History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-10-09 | 2025-10-06 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2025-10-08 | 2025-10-03 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-06 | 2025-10-02 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-03 | 2025-09-30 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-10-02 | 2025-09-29 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-09-26 | 2025-09-24 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-25 | 2025-09-23 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-09-24 | 2025-09-22 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-09-23 | 2025-09-19 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-09-22 | 2025-09-18 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2025-09-19 | 2025-09-17 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-09-17 | 2025-09-15 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-15 | 2025-09-11 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-09-12 | 2025-09-10 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-09-11 | 2025-09-09 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-09-10 | 2025-09-08 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-09-09 | 2025-09-05 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-09-08 | 2025-09-04 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-09-05 | 2025-09-03 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-09-04 | 2025-09-02 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-09-03 | 2025-09-01 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-09-02 | 2025-08-29 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-08-29 | 2025-08-27 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-08-28 | 2025-08-26 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-25 | 2025-08-21 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-22 | 2025-08-20 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-21 | 2025-08-19 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-20 | 2025-08-18 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-19 | 2025-08-15 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-18 | 2025-08-14 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-15 | 2025-08-13 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-14 | 2025-08-12 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-08-13 | 2025-08-11 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-08-12 | 2025-08-08 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-08-11 | 2025-08-07 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-08-08 | 2025-08-06 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-08-07 | 2025-08-05 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-08-06 | 2025-08-04 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-08-05 | 2025-08-01 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-08-04 | 2025-07-31 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-08-01 | 2025-07-30 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-07-31 | 2025-07-29 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-30 | 2025-07-28 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-29 | 2025-07-25 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-28 | 2025-07-24 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-07-25 | 2025-07-23 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-07-23 | 2025-07-21 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-07-22 | 2025-07-18 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-07-21 | 2025-07-17 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-18 | 2025-07-16 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-07-17 | 2025-07-15 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-07-16 | 2025-07-14 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-07-15 | 2025-07-11 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-07-14 | 2025-07-10 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-07-04 | 2025-07-02 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-02 | 2025-06-27 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-06-30 | 2025-06-26 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-06-27 | 2025-06-25 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-06-26 | 2025-06-24 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-06-25 | 2025-06-23 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-24 | 2025-06-20 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-23 | 2025-06-19 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-20 | 2025-06-18 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-19 | 2025-06-17 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-18 | 2025-06-16 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-06-17 | 2025-06-13 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-13 | 2025-06-11 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-12 | 2025-06-10 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-11 | 2025-06-09 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-10 | 2025-06-06 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-06-09 | 2025-06-05 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-06-06 | 2025-06-04 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-06-05 | 2025-06-03 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-06-03 | 2025-05-30 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-06-02 | 2025-05-29 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-05-30 | 2025-05-28 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-05-29 | 2025-05-27 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-05-28 | 2025-05-26 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-05-27 | 2025-05-23 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-05-26 | 2025-05-22 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-05-23 | 2025-05-21 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-05-22 | 2025-05-20 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-05-21 | 2025-05-19 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-05-20 | 2025-05-16 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-05-19 | 2025-05-15 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-16 | 2025-05-14 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-05-15 | 2025-05-13 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-05-14 | 2025-05-12 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-05-13 | 2025-05-09 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-12 | 2025-05-08 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-09 | 2025-05-07 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-08 | 2025-05-06 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-07 | 2025-05-02 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-05-02 | 2025-04-29 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-04-30 | 2025-04-28 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-04-29 | 2025-04-25 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-04-28 | 2025-04-24 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-04-25 | 2025-04-23 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-04-24 | 2025-04-22 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-04-23 | 2025-04-17 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-04-22 | 2025-04-16 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-04-17 | 2025-04-15 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-04-16 | 2025-04-14 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-04-15 | 2025-04-11 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-04-14 | 2025-04-10 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-04-11 | 2025-04-09 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-04-10 | 2025-04-08 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-04-09 | 2025-04-07 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-04-07 | 2025-04-02 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-04-03 | 2025-04-01 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-04-02 | 2025-03-31 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-04-01 | 2025-03-28 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-31 | 2025-03-27 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-03-28 | 2025-03-26 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-27 | 2025-03-25 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-26 | 2025-03-24 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-03-25 | 2025-03-21 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-03-24 | 2025-03-20 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-03-21 | 2025-03-19 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-03-20 | 2025-03-18 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-03-19 | 2025-03-17 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-03-18 | 2025-03-14 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-03-17 | 2025-03-13 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-03-14 | 2025-03-12 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-03-13 | 2025-03-11 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-03-12 | 2025-03-10 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-03-11 | 2025-03-07 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-03-07 | 2025-03-05 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-03-06 | 2025-03-04 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-03-05 | 2025-03-03 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-03-04 | 2025-02-28 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-03-03 | 2025-02-27 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-02-28 | 2025-02-26 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-02-27 | 2025-02-25 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-02-26 | 2025-02-24 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-02-25 | 2025-02-21 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-02-24 | 2025-02-20 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-02-21 | 2025-02-19 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-02-20 | 2025-02-18 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-02-19 | 2025-02-17 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-02-18 | 2025-02-14 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-02-17 | 2025-02-13 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-02-14 | 2025-02-12 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-02-10 | 2025-02-06 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-02-07 | 2025-02-05 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-02-06 | 2025-02-04 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-02-05 | 2025-02-03 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-02-03 | 2025-01-24 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-01-27 | 2025-01-23 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-01-24 | 2025-01-22 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-01-23 | 2025-01-21 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-01-22 | 2025-01-20 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-21 | 2025-01-17 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-01-20 | 2025-01-16 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-17 | 2025-01-15 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-16 | 2025-01-14 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-15 | 2025-01-13 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-01-10 | 2025-01-08 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-01-07 | 2025-01-03 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-01-06 | 2025-01-02 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-01-03 | 2024-12-31 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-01-02 | 2024-12-27 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-12-30 | 2024-12-24 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-12-27 | 2024-12-20 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-12-23 | 2024-12-19 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-12-20 | 2024-12-18 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-12-19 | 2024-12-17 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-12-18 | 2024-12-16 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-12-17 | 2024-12-13 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-12-16 | 2024-12-12 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-12-13 | 2024-12-11 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-12-12 | 2024-12-10 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-12-11 | 2024-12-09 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-12-09 | 2024-12-05 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-12-06 | 2024-12-04 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-12-05 | 2024-12-03 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-12-04 | 2024-12-02 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-12-03 | 2024-11-29 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-02 | 2024-11-28 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-11-29 | 2024-11-27 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-11-28 | 2024-11-26 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-11-27 | 2024-11-25 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-11-26 | 2024-11-22 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-11-25 | 2024-11-21 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-11-22 | 2024-11-20 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-11-21 | 2024-11-19 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-11-20 | 2024-11-18 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-11-18 | 2024-11-14 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-11-15 | 2024-11-13 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-11-14 | 2024-11-12 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-11-12 | 2024-11-08 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-11-11 | 2024-11-07 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-11-08 | 2024-11-06 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-11-07 | 2024-11-05 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-11-06 | 2024-11-04 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-11-05 | 2024-11-01 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-11-04 | 2024-10-31 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-11-01 | 2024-10-30 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-10-31 | 2024-10-29 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-10-30 | 2024-10-28 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-10-29 | 2024-10-25 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-10-28 | 2024-10-24 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-10-25 | 2024-10-23 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-22 | 2024-10-18 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-10-21 | 2024-10-17 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-10-18 | 2024-10-16 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-10-17 | 2024-10-15 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-10-16 | 2024-10-14 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-10-15 | 2024-10-10 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-10-14 | 2024-10-09 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-10-10 | 2024-10-08 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-10-09 | 2024-10-07 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-10-08 | 2024-10-04 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-10-07 | 2024-10-03 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-10-04 | 2024-10-02 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-10-03 | 2024-09-30 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-10-02 | 2024-09-27 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-09-30 | 2024-09-26 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-09-27 | 2024-09-25 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-09-26 | 2024-09-24 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-09-25 | 2024-09-23 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-09-24 | 2024-09-20 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-09-23 | 2024-09-19 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-09-20 | 2024-09-17 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-09-19 | 2024-09-16 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-09-17 | 2024-09-13 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-09-16 | 2024-09-12 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-09-13 | 2024-09-11 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-09-12 | 2024-09-10 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-09-11 | 2024-09-09 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-09-10 | 2024-09-05 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-09-09 | 2024-09-04 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2024-09-05 | 2024-09-03 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-09-04 | 2024-09-02 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-09-03 | 2024-08-30 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-09-02 | 2024-08-29 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-08-30 | 2024-08-28 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-08-29 | 2024-08-27 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-08-28 | 2024-08-26 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-08-27 | 2024-08-23 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-08-26 | 2024-08-22 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-08-23 | 2024-08-21 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-08-22 | 2024-08-20 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-08-21 | 2024-08-19 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-08-20 | 2024-08-16 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-08-19 | 2024-08-15 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-08-16 | 2024-08-14 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-08-14 | 2024-08-12 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-13 | 2024-08-09 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-12 | 2024-08-08 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-09 | 2024-08-07 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-08 | 2024-08-06 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-08-07 | 2024-08-05 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-08-06 | 2024-08-02 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-08-05 | 2024-08-01 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-08-02 | 2024-07-31 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-08-01 | 2024-07-30 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-31 | 2024-07-29 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-30 | 2024-07-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-29 | 2024-07-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-07-23 | 2024-07-19 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-07-22 | 2024-07-18 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-07-19 | 2024-07-17 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-07-18 | 2024-07-16 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-07-17 | 2024-07-15 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-07-16 | 2024-07-12 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2024-07-15 | 2024-07-11 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-07-12 | 2024-07-10 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-07-11 | 2024-07-09 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-07-10 | 2024-07-08 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-07-09 | 2024-07-05 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-07-08 | 2024-07-04 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-07-05 | 2024-07-03 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-07-04 | 2024-07-02 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-03 | 2024-06-28 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-07-02 | 2024-06-27 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-06-28 | 2024-06-26 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-06-27 | 2024-06-25 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-06-26 | 2024-06-24 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-06-25 | 2024-06-21 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-06-24 | 2024-06-20 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-06-21 | 2024-06-19 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-06-20 | 2024-06-18 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-06-19 | 2024-06-17 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-06-18 | 2024-06-14 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-06-17 | 2024-06-13 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-06-14 | 2024-06-12 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-06-13 | 2024-06-11 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-06-12 | 2024-06-07 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-06-11 | 2024-06-06 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-06-07 | 2024-06-05 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-06-06 | 2024-06-04 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-06-05 | 2024-06-03 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-06-04 | 2024-05-31 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-06-03 | 2024-05-30 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-05-31 | 2024-05-29 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-05-30 | 2024-05-28 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-05-29 | 2024-05-27 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-05-28 | 2024-05-24 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-05-27 | 2024-05-23 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-05-24 | 2024-05-22 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-05-23 | 2024-05-21 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-05-22 | 2024-05-20 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-05-21 | 2024-05-17 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-05-20 | 2024-05-16 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-05-17 | 2024-05-14 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-05-16 | 2024-05-13 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-05-14 | 2024-05-10 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-05-13 | 2024-05-09 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-05-10 | 2024-05-08 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-05-09 | 2024-05-07 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-05-08 | 2024-05-06 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-05-07 | 2024-05-03 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-05-06 | 2024-05-02 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-05-03 | 2024-04-30 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-05-02 | 2024-04-29 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-04-30 | 2024-04-26 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-04-29 | 2024-04-25 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-04-26 | 2024-04-24 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-04-25 | 2024-04-23 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-04-24 | 2024-04-22 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-04-22 | 2024-04-18 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-04-19 | 2024-04-17 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-04-18 | 2024-04-16 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-04-17 | 2024-04-15 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-04-16 | 2024-04-12 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-04-15 | 2024-04-11 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-04-12 | 2024-04-10 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-04-11 | 2024-04-09 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-04-10 | 2024-04-08 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-04-09 | 2024-04-05 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-04-08 | 2024-04-03 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-04-05 | 2024-04-02 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-04-03 | 2024-03-28 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-04-02 | 2024-03-27 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-03-28 | 2024-03-26 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-27 | 2024-03-25 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-03-26 | 2024-03-22 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-03-25 | 2024-03-21 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-03-22 | 2024-03-20 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-03-21 | 2024-03-19 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-03-20 | 2024-03-18 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-03-19 | 2024-03-15 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-03-18 | 2024-03-14 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-03-15 | 2024-03-13 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-03-13 | 2024-03-11 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-03-12 | 2024-03-08 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-03-11 | 2024-03-07 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-03-08 | 2024-03-06 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-03-07 | 2024-03-05 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-03-06 | 2024-03-04 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-03-05 | 2024-03-01 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-03-04 | 2024-02-29 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-03-01 | 2024-02-28 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-29 | 2024-02-27 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-28 | 2024-02-26 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-27 | 2024-02-23 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-26 | 2024-02-22 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-23 | 2024-02-21 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-02-22 | 2024-02-20 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-02-21 | 2024-02-19 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-02-20 | 2024-02-16 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-02-19 | 2024-02-15 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-02-16 | 2024-02-14 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-02-15 | 2024-02-09 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-02-14 | 2024-02-07 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-02-08 | 2024-02-06 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-02-07 | 2024-02-05 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-02-06 | 2024-02-02 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-02-05 | 2024-02-01 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-02-02 | 2024-01-31 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-02-01 | 2024-01-30 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-01-31 | 2024-01-29 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-01-29 | 2024-01-25 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-01-26 | 2024-01-24 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-01-25 | 2024-01-23 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-01-24 | 2024-01-22 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-01-23 | 2024-01-19 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-01-22 | 2024-01-18 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-01-19 | 2024-01-17 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-01-18 | 2024-01-16 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-01-16 | 2024-01-12 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-01-15 | 2024-01-11 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-01-12 | 2024-01-10 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-01-10 | 2024-01-08 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-01-09 | 2024-01-05 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-01-08 | 2024-01-04 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-01-05 | 2024-01-03 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-01-04 | 2024-01-02 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-01-03 | 2023-12-29 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-01-02 | 2023-12-28 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-12-29 | 2023-12-27 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2023-12-28 | 2023-12-22 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-12-27 | 2023-12-21 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-12-22 | 2023-12-20 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-12-20 | 2023-12-18 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-12-15 | 2023-12-13 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-12-14 | 2023-12-12 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-12-13 | 2023-12-11 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-12-12 | 2023-12-08 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-12-11 | 2023-12-07 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-12-08 | 2023-12-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-12-07 | 2023-12-05 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-12-06 | 2023-12-04 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-12-05 | 2023-12-01 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-12-04 | 2023-11-30 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-12-01 | 2023-11-29 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-11-30 | 2023-11-28 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-11-29 | 2023-11-27 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-11-28 | 2023-11-24 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-11-27 | 2023-11-23 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-11-24 | 2023-11-22 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-11-23 | 2023-11-21 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-11-21 | 2023-11-17 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-11-20 | 2023-11-16 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-11-17 | 2023-11-15 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-11-16 | 2023-11-14 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-11-15 | 2023-11-13 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-11-14 | 2023-11-10 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-11-13 | 2023-11-09 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-11-10 | 2023-11-08 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-11-09 | 2023-11-07 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-11-08 | 2023-11-06 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-11-07 | 2023-11-03 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-11-06 | 2023-11-02 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-11-03 | 2023-11-01 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-11-02 | 2023-10-31 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-11-01 | 2023-10-30 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-10-31 | 2023-10-27 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2023-10-30 | 2023-10-26 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-10-25 | 2023-10-20 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-10-24 | 2023-10-19 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-10-20 | 2023-10-18 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-10-19 | 2023-10-17 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-10-18 | 2023-10-16 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-10-17 | 2023-10-13 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-10-16 | 2023-10-12 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-10-13 | 2023-10-11 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-10-12 | 2023-10-10 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2023-10-11 | 2023-10-09 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-10-09 | 2023-10-05 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-10-06 | 2023-10-04 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-10-05 | 2023-10-03 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-10-04 | 2023-09-29 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-10-03 | 2023-09-28 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2023-09-29 | 2023-09-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-09-27 | 2023-09-25 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-09-26 | 2023-09-22 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-09-25 | 2023-09-21 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-09-22 | 2023-09-20 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-09-21 | 2023-09-19 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-09-20 | 2023-09-18 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-09-19 | 2023-09-15 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-09-18 | 2023-09-14 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-09-15 | 2023-09-13 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2023-09-14 | 2023-09-12 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-09-13 | 2023-09-11 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-09-12 | 2023-09-07 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-09-11 | 2023-09-06 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-09-07 | 2023-09-05 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-09-06 | 2023-09-04 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-09-05 | 2023-08-31 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-09-04 | 2023-08-30 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-08-31 | 2023-08-29 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-08-30 | 2023-08-28 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-08-29 | 2023-08-25 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2023-08-28 | 2023-08-24 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-08-25 | 2023-08-23 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-08-24 | 2023-08-22 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2023-08-23 | 2023-08-21 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-08-22 | 2023-08-18 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-08-18 | 2023-08-16 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-08-17 | 2023-08-15 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-08-16 | 2023-08-14 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2023-08-15 | 2023-08-11 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-08-14 | 2023-08-10 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-08-11 | 2023-08-09 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2023-08-10 | 2023-08-08 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-08-09 | 2023-08-07 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-08-07 | 2023-08-03 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-08-04 | 2023-08-02 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-08-03 | 2023-08-01 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-08-02 | 2023-07-31 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-07-31 | 2023-07-27 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-07-28 | 2023-07-26 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2023-07-27 | 2023-07-25 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2023-07-26 | 2023-07-24 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-07-25 | 2023-07-21 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-07-24 | 2023-07-20 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2023-07-21 | 2023-07-19 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-07-20 | 2023-07-18 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-07-19 | 2023-07-14 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-07-18 | 2023-07-13 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2023-07-14 | 2023-07-12 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2023-07-13 | 2023-07-11 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-07-12 | 2023-07-10 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-07-11 | 2023-07-07 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-07-10 | 2023-07-06 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2023-07-07 | 2023-07-05 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-07-06 | 2023-07-04 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-07-05 | 2023-07-03 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-07-04 | 2023-06-30 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2023-07-03 | 2023-06-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2023-06-30 | 2023-06-28 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2023-06-29 | 2023-06-27 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2023-06-28 | 2023-06-26 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2023-06-27 | 2023-06-23 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-06-26 | 2023-06-21 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2023-06-23 | 2023-06-20 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2023-06-21 | 2023-06-19 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2023-06-20 | 2023-06-16 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2023-06-19 | 2023-06-15 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2023-06-16 | 2023-06-14 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-06-15 | 2023-06-13 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-06-14 | 2023-06-12 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-06-13 | 2023-06-09 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2023-06-12 | 2023-06-08 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2023-06-09 | 2023-06-07 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2023-06-08 | 2023-06-06 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2023-06-07 | 2023-06-05 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2023-06-06 | 2023-06-02 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-06-05 | 2023-06-01 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2023-06-02 | 2023-05-31 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-06-01 | 2023-05-30 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-05-31 | 2023-05-29 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-05-30 | 2023-05-25 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-05-29 | 2023-05-24 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-05-25 | 2023-05-23 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2023-05-24 | 2023-05-22 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2023-05-23 | 2023-05-19 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2023-05-22 | 2023-05-18 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2023-05-19 | 2023-05-17 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2023-05-18 | 2023-05-16 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-05-17 | 2023-05-15 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-05-16 | 2023-05-12 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-05-15 | 2023-05-11 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-05-12 | 2023-05-10 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-05-11 | 2023-05-09 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-05-10 | 2023-05-08 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-09 | 2023-05-05 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-05-08 | 2023-05-04 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2023-05-05 | 2023-05-03 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-05-04 | 2023-05-02 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2023-05-03 | 2023-04-28 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-05-02 | 2023-04-27 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2023-04-28 | 2023-04-26 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-04-27 | 2023-04-25 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2023-04-26 | 2023-04-24 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-04-25 | 2023-04-21 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-04-24 | 2023-04-20 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-04-21 | 2023-04-19 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2023-04-20 | 2023-04-18 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2023-04-19 | 2023-04-17 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-04-18 | 2023-04-14 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-04-17 | 2023-04-13 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-04-14 | 2023-04-12 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-04-13 | 2023-04-11 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2023-04-11 | 2023-04-04 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-04-06 | 2023-04-03 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-04-04 | 2023-03-31 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-04-03 | 2023-03-30 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2023-03-31 | 2023-03-29 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2023-03-30 | 2023-03-28 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2023-03-29 | 2023-03-27 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2023-03-28 | 2023-03-24 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-03-27 | 2023-03-23 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2023-03-24 | 2023-03-22 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2023-03-22 | 2023-03-20 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2023-03-21 | 2023-03-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-03-20 | 2023-03-16 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-03-17 | 2023-03-15 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-03-16 | 2023-03-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-03-14 | 2023-03-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-03-13 | 2023-03-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-03-10 | 2023-03-08 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-03-09 | 2023-03-07 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-03-08 | 2023-03-06 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-03-07 | 2023-03-03 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-03-06 | 2023-03-02 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-03-03 | 2023-03-01 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-03-02 | 2023-02-28 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-03-01 | 2023-02-27 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-02-28 | 2023-02-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-27 | 2023-02-23 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-24 | 2023-02-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-02-23 | 2023-02-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-22 | 2023-02-20 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-21 | 2023-02-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-02-20 | 2023-02-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-02-17 | 2023-02-15 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-02-16 | 2023-02-14 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-02-15 | 2023-02-13 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-02-14 | 2023-02-10 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-02-13 | 2023-02-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-02-10 | 2023-02-08 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-02-09 | 2023-02-07 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-02-08 | 2023-02-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-02-07 | 2023-02-03 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-02-06 | 2023-02-02 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-02-03 | 2023-02-01 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-02-02 | 2023-01-31 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-02-01 | 2023-01-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-01-31 | 2023-01-27 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-01-30 | 2023-01-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-01-27 | 2023-01-20 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-01-26 | 2023-01-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-01-20 | 2023-01-18 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-01-19 | 2023-01-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-01-18 | 2023-01-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-01-17 | 2023-01-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-01-16 | 2023-01-12 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-01-13 | 2023-01-11 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-01-12 | 2023-01-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-01-11 | 2023-01-09 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-01-10 | 2023-01-06 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-01-09 | 2023-01-05 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-01-06 | 2023-01-04 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-01-05 | 2023-01-03 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-01-04 | 2022-12-30 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2023-01-03 | 2022-12-29 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-12-30 | 2022-12-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-12-29 | 2022-12-23 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-12-28 | 2022-12-22 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-12-23 | 2022-12-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-12-22 | 2022-12-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-12-21 | 2022-12-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2022-12-20 | 2022-12-16 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-12-19 | 2022-12-15 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-12-16 | 2022-12-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-12-15 | 2022-12-13 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-12-13 | 2022-12-09 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-12-12 | 2022-12-08 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-09 | 2022-12-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-08 | 2022-12-06 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-12-07 | 2022-12-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-06 | 2022-12-02 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-12-05 | 2022-12-01 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2022-12-02 | 2022-11-30 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-12-01 | 2022-11-29 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2022-11-30 | 2022-11-28 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-11-29 | 2022-11-25 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2022-11-28 | 2022-11-24 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2022-11-25 | 2022-11-23 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2022-11-24 | 2022-11-22 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2022-11-23 | 2022-11-21 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2022-11-22 | 2022-11-18 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2022-11-21 | 2022-11-17 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2022-11-18 | 2022-11-16 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2022-11-17 | 2022-11-15 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2022-11-16 | 2022-11-14 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2022-11-15 | 2022-11-11 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2022-11-14 | 2022-11-10 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2022-11-11 | 2022-11-09 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2022-11-10 | 2022-11-08 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2022-11-09 | 2022-11-07 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2022-11-08 | 2022-11-04 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2022-11-07 | 2022-11-03 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2022-11-04 | 2022-11-02 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2022-11-03 | 2022-11-01 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2022-11-02 | 2022-10-31 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2022-11-01 | 2022-10-28 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2022-10-31 | 2022-10-27 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2022-10-28 | 2022-10-26 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2022-10-27 | 2022-10-25 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2022-10-26 | 2022-10-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-10-25 | 2022-10-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-10-24 | 2022-10-20 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-10-21 | 2022-10-19 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-10-20 | 2022-10-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-10-19 | 2022-10-17 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-10-18 | 2022-10-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-10-17 | 2022-10-13 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-10-14 | 2022-10-12 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-10-13 | 2022-10-11 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-10-12 | 2022-10-10 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-10-11 | 2022-10-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-10-10 | 2022-10-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2022-10-07 | 2022-10-05 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-10-06 | 2022-10-03 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-10-05 | 2022-09-30 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-10-03 | 2022-09-29 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-09-30 | 2022-09-28 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-09-29 | 2022-09-27 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-09-28 | 2022-09-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-09-27 | 2022-09-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-09-26 | 2022-09-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-09-22 | 2022-09-20 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-09-21 | 2022-09-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-09-20 | 2022-09-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-09-19 | 2022-09-15 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-09-16 | 2022-09-14 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-09-15 | 2022-09-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-09-14 | 2022-09-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-09-13 | 2022-09-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-09-09 | 2022-09-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-09-08 | 2022-09-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-09-07 | 2022-09-05 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-09-06 | 2022-09-02 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-09-05 | 2022-09-01 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-09-02 | 2022-08-31 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-09-01 | 2022-08-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-08-31 | 2022-08-29 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-08-30 | 2022-08-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2022-08-29 | 2022-08-25 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-08-26 | 2022-08-24 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-08-25 | 2022-08-23 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-08-24 | 2022-08-22 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-08-23 | 2022-08-19 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-08-22 | 2022-08-18 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-08-19 | 2022-08-17 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-08-18 | 2022-08-16 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2022-08-17 | 2022-08-15 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-08-16 | 2022-08-12 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-08-15 | 2022-08-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-08-12 | 2022-08-10 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-08-11 | 2022-08-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-08-10 | 2022-08-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-08-09 | 2022-08-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-08-08 | 2022-08-04 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-08-05 | 2022-08-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-08-04 | 2022-08-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-08-03 | 2022-08-01 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-08-02 | 2022-07-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-08-01 | 2022-07-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-07-29 | 2022-07-27 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-07-28 | 2022-07-26 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-07-27 | 2022-07-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-07-26 | 2022-07-22 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-07-25 | 2022-07-21 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-07-22 | 2022-07-20 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-07-21 | 2022-07-19 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-07-20 | 2022-07-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-07-19 | 2022-07-15 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2022-07-18 | 2022-07-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-07-14 | 2022-07-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-07-13 | 2022-07-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-07-12 | 2022-07-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-07-11 | 2022-07-07 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-07-08 | 2022-07-06 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-07-07 | 2022-07-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-07-06 | 2022-07-04 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-07-05 | 2022-06-30 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-07-04 | 2022-06-29 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-06-30 | 2022-06-28 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-06-29 | 2022-06-27 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-06-28 | 2022-06-24 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-06-27 | 2022-06-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-06-24 | 2022-06-22 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-06-23 | 2022-06-21 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-06-22 | 2022-06-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-06-21 | 2022-06-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-06-20 | 2022-06-16 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-06-17 | 2022-06-15 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-06-16 | 2022-06-14 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2022-06-15 | 2022-06-13 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-06-14 | 2022-06-10 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-06-13 | 2022-06-09 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-06-10 | 2022-06-08 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-06-09 | 2022-06-07 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-06-08 | 2022-06-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-06-07 | 2022-06-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-06-06 | 2022-06-01 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-06-02 | 2022-05-31 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-06-01 | 2022-05-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-05-31 | 2022-05-27 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-05-30 | 2022-05-26 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-05-27 | 2022-05-25 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-05-26 | 2022-05-24 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-05-25 | 2022-05-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-05-24 | 2022-05-20 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-05-23 | 2022-05-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2022-05-20 | 2022-05-18 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-05-19 | 2022-05-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-05-18 | 2022-05-16 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-05-17 | 2022-05-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-05-16 | 2022-05-12 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-05-13 | 2022-05-11 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-05-12 | 2022-05-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-05-11 | 2022-05-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-05-10 | 2022-05-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-05-06 | 2022-05-04 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-05-05 | 2022-05-03 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-05-04 | 2022-04-29 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-05-03 | 2022-04-28 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-04-29 | 2022-04-27 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-04-28 | 2022-04-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-04-27 | 2022-04-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-04-26 | 2022-04-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-04-25 | 2022-04-21 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-04-22 | 2022-04-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-04-21 | 2022-04-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-20 | 2022-04-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-19 | 2022-04-13 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-14 | 2022-04-12 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-04-13 | 2022-04-11 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-12 | 2022-04-08 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-11 | 2022-04-07 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-08 | 2022-04-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-04-07 | 2022-04-04 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-06 | 2022-04-01 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-04 | 2022-03-31 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-01 | 2022-03-30 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-03-31 | 2022-03-29 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-03-30 | 2022-03-28 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-03-29 | 2022-03-25 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-03-28 | 2022-03-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-03-25 | 2022-03-23 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-03-24 | 2022-03-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-03-23 | 2022-03-21 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-03-22 | 2022-03-18 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-03-21 | 2022-03-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-03-18 | 2022-03-16 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-03-17 | 2022-03-15 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-03-16 | 2022-03-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-03-15 | 2022-03-11 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-03-14 | 2022-03-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-03-11 | 2022-03-09 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-03-10 | 2022-03-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-03-09 | 2022-03-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-03-07 | 2022-03-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-03-04 | 2022-03-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-03-03 | 2022-03-01 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-03-02 | 2022-02-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-03-01 | 2022-02-25 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-02-28 | 2022-02-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-02-25 | 2022-02-23 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-02-24 | 2022-02-22 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-02-23 | 2022-02-21 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-02-22 | 2022-02-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-02-21 | 2022-02-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-02-18 | 2022-02-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-16 | 2022-02-14 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-15 | 2022-02-11 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-14 | 2022-02-10 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-02-11 | 2022-02-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-10 | 2022-02-08 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-09 | 2022-02-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-08 | 2022-02-04 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-02-07 | 2022-01-31 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-02-04 | 2022-01-27 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-28 | 2022-01-26 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-27 | 2022-01-25 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-26 | 2022-01-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-25 | 2022-01-21 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-24 | 2022-01-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-01-21 | 2022-01-19 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-01-20 | 2022-01-18 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-19 | 2022-01-17 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-18 | 2022-01-14 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-01-17 | 2022-01-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-01-14 | 2022-01-12 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-01-13 | 2022-01-11 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-01-12 | 2022-01-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-01-11 | 2022-01-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2022-01-10 | 2022-01-06 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-07 | 2022-01-05 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-01-06 | 2022-01-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-01-05 | 2022-01-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2022-01-04 | 2021-12-31 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2022-01-03 | 2021-12-29 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-12-30 | 2021-12-28 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-12-29 | 2021-12-24 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-12-23 | 2021-12-21 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-12-22 | 2021-12-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-12-21 | 2021-12-17 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-12-20 | 2021-12-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-12-17 | 2021-12-15 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-12-16 | 2021-12-14 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-12-15 | 2021-12-13 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-12-14 | 2021-12-10 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-12-13 | 2021-12-09 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-12-10 | 2021-12-08 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-12-09 | 2021-12-07 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-12-08 | 2021-12-06 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-12-07 | 2021-12-03 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-12-06 | 2021-12-02 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2021-12-03 | 2021-12-01 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-12-02 | 2021-11-30 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2021-12-01 | 2021-11-29 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-11-30 | 2021-11-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-11-29 | 2021-11-25 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-11-26 | 2021-11-24 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2021-11-25 | 2021-11-23 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-11-24 | 2021-11-22 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2021-11-23 | 2021-11-19 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2021-11-22 | 2021-11-18 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2021-11-19 | 2021-11-17 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2021-11-18 | 2021-11-16 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2021-11-17 | 2021-11-15 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2021-11-16 | 2021-11-12 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2021-11-15 | 2021-11-11 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-11-12 | 2021-11-10 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-11-11 | 2021-11-09 | 3.807 | 14,000 | +1,000 | 0.00% | 53,303 |
| 2021-11-10 | 2021-11-08 | 3.870 | 13,000 | +6,786 | 0.00% | 50,311 |
| 2021-11-03 | 2021-11-01 | 3.494 | 6,214 | -956 | 0.00% | 21,709 |
| 2021-10-20 | 2021-10-18 | 3.305 | 7,170 | +478 | 0.00% | 23,699 |
| 2021-10-15 | 2021-10-11 | 3.284 | 6,692 | +478 | 0.00% | 21,979 |
| 2021-07-29 | 2021-07-27 | 3.347 | 6,214 | -956 | 0.00% | 20,799 |
| 2021-07-28 | 2021-07-26 | 3.347 | 7,170 | -478 | 0.00% | 23,999 |
| 2021-07-16 | 2021-07-14 | 3.410 | 7,648 | +6,214 | 0.00% | 26,079 |
| 2021-06-28 | 2021-06-24 | 3.347 | 1,434 | +1,434 | 0.00% | 4,800 |
| 2019-11-05 | 2019-11-01 | 3.397 | 0 | -122 | ||
| 2019-03-26 | 2019-03-22 | 6.462 | 122 | +5 | 0.00% | 788 |
| 2018-08-02 | 2018-07-31 | 8.631 | 117 | -904 | 0.00% | 1,010 |
| 2018-07-27 | 2018-07-25 | 7.746 | 1,021 | +904 | 0.00% | 7,908 |
| 2018-07-04 | 2018-06-29 | 7.060 | 117 | -6 | 0.00% | 826 |
| 2018-05-23 | 2018-05-18 | 6.838 | 123 | -30 | 0.00% | 841 |
| 2018-05-21 | 2018-05-17 | 6.152 | 153 | -58 | 0.00% | 941 |
| 2018-04-04 | 2018-03-29 | 4.559 | 211 | -6 | 0.00% | 962 |
| 2018-03-27 | 2018-03-23 | 5.956 | 217 | +22 | 0.00% | 1,293 |
| 2018-03-20 | 2018-03-16 | 6.006 | 195 | -26 | 0.00% | 1,171 |
| 2018-03-02 | 2018-02-28 | 5.190 | 221 | -105 | 0.00% | 1,147 |
| 2018-02-05 | 2018-02-01 | 4.993 | 326 | -263 | 0.00% | 1,628 |
| 2018-01-19 | 2018-01-17 | 4.795 | 589 | -158 | 0.00% | 2,824 |
| 2017-12-06 | 2017-12-04 | 4.325 | 747 | -158 | 0.00% | 3,231 |
| 2017-11-20 | 2017-11-16 | 4.325 | 905 | -26 | 0.00% | 3,914 |
| 2017-11-10 | 2017-11-08 | 4.597 | 931 | -316 | 0.00% | 4,280 |
| 2017-11-09 | 2017-11-07 | 4.597 | 1,247 | -404 | 0.00% | 5,733 |
| 2017-11-02 | 2017-10-31 | 4.647 | 1,651 | -237 | 0.00% | 7,671 |
| 2017-10-23 | 2017-10-19 | 4.820 | 1,888 | -52 | 0.00% | 9,099 |
| 2017-10-10 | 2017-10-06 | 5.067 | 1,940 | -32 | 0.00% | 9,829 |
| 2017-10-06 | 2017-10-03 | 5.067 | 1,972 | -526 | 0.00% | 9,992 |
| 2017-10-04 | 2017-09-29 | 5.116 | 2,498 | -2,128 | 0.00% | 12,780 |
| 2017-10-03 | 2017-09-28 | 5.067 | 4,626 | +2,023 | 0.00% | 23,439 |
| 2017-09-28 | 2017-09-26 | 4.918 | 2,603 | -53 | 0.00% | 12,803 |
| 2017-09-27 | 2017-09-25 | 4.869 | 2,656 | -105 | 0.00% | 12,932 |
| 2017-09-26 | 2017-09-22 | 4.918 | 2,761 | -131 | 0.00% | 13,580 |
| 2017-09-22 | 2017-09-20 | 4.918 | 2,892 | -5,260 | 0.00% | 14,224 |
| 2017-09-20 | 2017-09-18 | 4.820 | 8,152 | -789 | 0.00% | 39,289 |
| 2017-09-13 | 2017-09-11 | 4.918 | 8,941 | -53 | 0.00% | 43,976 |
| 2017-09-05 | 2017-09-01 | 6.246 | 8,994 | +986 | 0.00% | 56,176 |
| 2017-09-04 | 2017-08-31 | 6.246 | 8,008 | -93 | 0.00% | 50,017 |
| 2017-08-30 | 2017-08-28 | 6.135 | 8,101 | -151 | 0.00% | 49,698 |
| 2017-08-22 | 2017-08-18 | 6.024 | 8,252 | -379 | 0.00% | 49,709 |
| 2017-08-11 | 2017-08-09 | 5.718 | 8,631 | -187 | 0.00% | 49,356 |
| 2017-08-08 | 2017-08-04 | 5.663 | 8,818 | -365 | 0.00% | 49,936 |
| 2017-07-27 | 2017-07-25 | 5.941 | 9,183 | -24 | 0.00% | 54,552 |
| 2017-07-25 | 2017-07-21 | 6.024 | 9,207 | -936 | 0.00% | 55,461 |
| 2017-07-24 | 2017-07-20 | 6.024 | 10,143 | -188 | 0.00% | 61,100 |
| 2017-07-21 | 2017-07-19 | 6.024 | 10,331 | -70 | 0.00% | 62,232 |
| 2017-07-20 | 2017-07-18 | 6.079 | 10,401 | -534 | 0.00% | 63,231 |
| 2017-07-19 | 2017-07-17 | 5.941 | 10,935 | -398 | 0.00% | 64,960 |
| 2017-07-13 | 2017-07-11 | 5.830 | 11,333 | -103 | 0.00% | 66,066 |
| 2017-07-12 | 2017-07-10 | 5.774 | 11,436 | -93 | 0.00% | 66,031 |
| 2017-07-10 | 2017-07-06 | 5.746 | 11,529 | -10 | 0.00% | 66,248 |
| 2017-07-06 | 2017-07-04 | 5.746 | 11,539 | -192 | 0.00% | 66,306 |
| 2017-07-05 | 2017-07-03 | 5.774 | 11,731 | -140 | 0.00% | 67,735 |
| 2017-06-02 | 2017-05-31 | 6.024 | 11,871 | -469 | 0.00% | 71,509 |
| 2017-06-01 | 2017-05-29 | 5.968 | 12,340 | -201 | 0.00% | 73,649 |
| 2017-05-23 | 2017-05-19 | 5.913 | 12,541 | -361 | 0.00% | 74,152 |
| 2017-05-22 | 2017-05-18 | 6.107 | 12,902 | +361 | 0.00% | 78,794 |
| 2017-05-10 | 2017-05-08 | 8.370 | 12,541 | +12,541 | 0.00% | 104,965 |
| 2016-11-23 | 2016-11-21 | 8.339 | 0 | -327 | ||
| 2016-11-22 | 2016-11-18 | 8.309 | 327 | +327 | 0.00% | 2,717 |
| 2016-10-13 | 2016-10-11 | 8.217 | 0 | -655 | ||
| 2016-10-06 | 2016-10-04 | 8.278 | 655 | -654 | 0.00% | 5,422 |
| 2016-09-29 | 2016-09-27 | 8.125 | 1,309 | -1,310 | 0.00% | 10,636 |
| 2016-09-27 | 2016-09-23 | 8.125 | 2,619 | +1,310 | 0.00% | 21,280 |
| 2016-08-12 | 2016-08-10 | 5.895 | 1,309 | +654 | 0.00% | 7,717 |
| 2016-07-25 | 2016-07-21 | 6.079 | 655 | -13,094 | 0.00% | 3,982 |
| 2016-07-12 | 2016-07-08 | 6.018 | 13,749 | +13,094 | 0.00% | 82,737 |
| 2016-06-30 | 2016-06-28 | 5.895 | 655 | -1,309 | 0.00% | 3,862 |
| 2016-06-03 | 2016-06-01 | 5.646 | 1,964 | +168 | 0.00% | 11,089 |
| 2016-06-01 | 2016-05-30 | 5.680 | 1,796 | +1,197 | 0.00% | 10,201 |
| 2015-07-13 | 2015-07-09 | 4.176 | 599 | +599 | 0.00% | 2,502 |
| 2015-05-12 | 2015-05-08 | 6.548 | 0 | -5,925 | ||
| 2015-02-11 | 2015-02-09 | 5.468 | 5,925 | +5,925 | 0.00% | 32,400 |
| 2013-06-05 | 2013-06-03 | 3.443 | 0 | -296 | ||
| 2013-05-28 | 2013-05-24 | 3.511 | 296 | +3 | 0.00% | 1,039 |
| 2013-03-13 | 2013-03-11 | 3.374 | 293 | +293 | 0.00% | 989 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy