History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,337,000 | +0 | 0.11% | 267,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,337,000 | +0 | 0.11% | 267,400 |
| 2025-10-10 | 2025-10-08 | 0.199 | 1,337,000 | +0 | 0.11% | 266,063 |
| 2025-10-09 | 2025-10-06 | 0.199 | 1,337,000 | +0 | 0.11% | 266,063 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,337,000 | +0 | 0.11% | 275,422 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,337,000 | +0 | 0.11% | 275,422 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,337,000 | +0 | 0.11% | 274,085 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,337,000 | +0 | 0.11% | 267,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,337,000 | +0 | 0.11% | 267,400 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,337,000 | +0 | 0.11% | 270,074 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,337,000 | +0 | 0.11% | 268,737 |
| 2025-09-25 | 2025-09-23 | 0.201 | 1,337,000 | +0 | 0.11% | 268,737 |
| 2025-09-24 | 2025-09-22 | 0.202 | 1,337,000 | +0 | 0.11% | 270,074 |
| 2025-09-23 | 2025-09-19 | 0.202 | 1,337,000 | +0 | 0.11% | 270,074 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,337,000 | +0 | 0.11% | 270,074 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,337,000 | +0 | 0.11% | 267,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,337,000 | +0 | 0.11% | 254,030 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,337,000 | +0 | 0.11% | 254,030 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,337,000 | +0 | 0.11% | 251,356 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,337,000 | +0 | 0.11% | 223,279 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,337,000 | +0 | 0.11% | 223,279 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,337,000 | +0 | 0.11% | 223,279 |
| 2025-09-10 | 2025-09-08 | 0.167 | 1,337,000 | +0 | 0.11% | 223,279 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,337,000 | +0 | 0.11% | 224,616 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,337,000 | +0 | 0.11% | 224,616 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,337,000 | +0 | 0.11% | 221,942 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-09-02 | 2025-08-29 | 0.165 | 1,337,000 | +0 | 0.11% | 220,605 |
| 2025-09-01 | 2025-08-28 | 0.162 | 1,337,000 | +0 | 0.11% | 216,594 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,337,000 | +0 | 0.11% | 216,594 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,337,000 | +0 | 0.11% | 220,605 |
| 2025-08-27 | 2025-08-25 | 0.165 | 1,337,000 | +0 | 0.11% | 220,605 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-08-25 | 2025-08-21 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-08-22 | 2025-08-20 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-08-21 | 2025-08-19 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-08-18 | 2025-08-14 | 0.164 | 1,337,000 | +0 | 0.11% | 219,268 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,337,000 | -640 | 0.11% | 219,268 |
| 2025-02-20 | 2025-02-18 | 0.145 | 1,337,640 | -432,000 | 0.11% | 193,958 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,769,640 | -30,000 | 0.14% | 270,755 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,799,640 | -74,000 | 0.15% | 273,545 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,873,640 | -350,000 | 0.15% | 281,046 |
| 2024-12-23 | 2024-12-19 | 0.164 | 2,223,640 | -34,000 | 0.18% | 364,677 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,257,640 | -20,000 | 0.18% | 372,511 |
| 2024-12-06 | 2024-12-04 | 0.173 | 2,277,640 | -6,000 | 0.18% | 394,032 |
| 2024-11-12 | 2024-11-08 | 0.162 | 2,283,640 | -100,000 | 0.18% | 369,950 |
| 2024-11-11 | 2024-11-07 | 0.162 | 2,383,640 | -8,000 | 0.19% | 386,150 |
| 2024-11-08 | 2024-11-06 | 0.169 | 2,391,640 | -143,000 | 0.19% | 404,187 |
| 2024-11-04 | 2024-10-31 | 0.177 | 2,534,640 | -80,000 | 0.20% | 448,631 |
| 2024-11-01 | 2024-10-30 | 0.177 | 2,614,640 | -40,000 | 0.21% | 462,791 |
| 2024-10-29 | 2024-10-25 | 0.170 | 2,654,640 | -210,000 | 0.21% | 451,289 |
| 2024-10-28 | 2024-10-24 | 0.172 | 2,864,640 | -164,000 | 0.23% | 492,718 |
| 2024-10-25 | 2024-10-23 | 0.170 | 3,028,640 | -40,000 | 0.24% | 514,869 |
| 2024-10-22 | 2024-10-18 | 0.172 | 3,068,640 | -15,000 | 0.25% | 527,806 |
| 2024-10-07 | 2024-10-03 | 0.163 | 3,083,640 | -400,000 | 0.25% | 502,633 |
| 2024-10-04 | 2024-10-02 | 0.165 | 3,483,640 | -515,000 | 0.28% | 574,801 |
| 2024-10-03 | 2024-09-30 | 0.163 | 3,998,640 | -363,000 | 0.32% | 651,778 |
| 2024-10-02 | 2024-09-27 | 0.153 | 4,361,640 | -128,000 | 0.35% | 667,331 |
| 2024-09-19 | 2024-09-16 | 0.154 | 4,489,640 | -237,000 | 0.36% | 691,405 |
| 2024-06-25 | 2024-06-21 | 0.196 | 4,726,640 | -59,000 | 0.38% | 926,421 |
| 2024-05-21 | 2024-05-17 | 0.203 | 4,785,640 | -100,000 | 0.39% | 971,485 |
| 2023-10-06 | 2023-10-04 | 0.178 | 4,885,640 | -1,280,000 | 0.39% | 869,644 |
| 2023-07-14 | 2023-07-12 | 0.197 | 6,165,640 | -3,000 | 0.50% | 1,214,631 |
| 2023-07-13 | 2023-07-11 | 0.199 | 6,168,640 | -3,000 | 0.50% | 1,227,559 |
| 2023-07-12 | 2023-07-10 | 0.195 | 6,171,640 | -3,000 | 0.50% | 1,203,470 |
| 2023-02-24 | 2023-02-22 | 0.380 | 6,174,640 | +1,988,000 | 0.50% | 2,346,363 |
| 2022-12-21 | 2022-12-19 | 0.325 | 4,186,640 | -64,000 | 0.34% | 1,360,658 |
| 2022-12-15 | 2022-12-13 | 0.330 | 4,250,640 | -20,000 | 0.34% | 1,402,711 |
| 2022-12-13 | 2022-12-09 | 0.295 | 4,270,640 | -536,000 | 0.34% | 1,259,839 |
| 2022-11-15 | 2022-11-11 | 0.186 | 4,806,640 | -80,000 | 0.39% | 894,035 |
| 2022-10-07 | 2022-10-05 | 0.395 | 4,886,640 | -353,000 | 0.39% | 1,930,223 |
| 2022-09-23 | 2022-09-21 | 0.400 | 5,239,640 | -20,000 | 0.42% | 2,095,856 |
| 2022-09-19 | 2022-09-15 | 0.405 | 5,259,640 | -400,000 | 0.42% | 2,130,154 |
| 2022-09-13 | 2022-09-08 | 0.395 | 5,659,640 | -100,000 | 0.46% | 2,235,558 |
| 2022-09-09 | 2022-09-07 | 0.400 | 5,759,640 | -70,000 | 0.46% | 2,303,856 |
| 2022-09-06 | 2022-09-02 | 0.420 | 5,829,640 | -33,000 | 0.47% | 2,448,449 |
| 2022-08-30 | 2022-08-26 | 0.380 | 5,862,640 | -202,000 | 0.47% | 2,227,803 |
| 2022-07-12 | 2022-07-08 | 0.415 | 6,064,640 | -239,000 | 0.49% | 2,516,826 |
| 2022-07-08 | 2022-07-06 | 0.420 | 6,303,640 | -123,000 | 0.51% | 2,647,529 |
| 2022-07-07 | 2022-07-05 | 0.420 | 6,426,640 | -130,000 | 0.52% | 2,699,189 |
| 2022-06-28 | 2022-06-24 | 0.415 | 6,556,640 | -55,000 | 0.53% | 2,721,006 |
| 2022-06-27 | 2022-06-23 | 0.415 | 6,611,640 | -70,000 | 0.53% | 2,743,831 |
| 2022-05-19 | 2022-05-17 | 0.400 | 6,681,640 | -233,000 | 0.54% | 2,672,656 |
| 2022-05-18 | 2022-05-16 | 0.435 | 6,914,640 | -97,000 | 0.56% | 3,007,868 |
| 2022-02-11 | 2022-02-09 | 0.520 | 7,011,640 | -50,000 | 0.57% | 3,646,053 |
| 2022-02-07 | 2022-01-31 | 0.530 | 7,061,640 | -32,000 | 0.57% | 3,742,669 |
| 2021-12-13 | 2021-12-09 | 0.650 | 7,093,640 | -126,000 | 0.57% | 4,610,866 |
| 2021-12-10 | 2021-12-08 | 0.650 | 7,219,640 | -47,000 | 0.58% | 4,692,766 |
| 2021-12-09 | 2021-12-07 | 0.650 | 7,266,640 | -228,000 | 0.59% | 4,723,316 |
| 2021-11-10 | 2021-11-08 | 3.870 | 7,494,640 | +3,912,037 | 0.60% | 29,005,118 |
| 2021-11-08 | 2021-11-04 | 3.514 | 3,582,603 | +37,286 | 0.60% | 12,590,996 |
| 2021-11-05 | 2021-11-03 | 3.473 | 3,545,317 | +25,335 | 0.60% | 12,311,623 |
| 2021-07-07 | 2021-07-05 | 3.389 | 3,519,982 | -66,445 | 0.59% | 11,929,098 |
| 2021-06-28 | 2021-06-24 | 3.347 | 3,586,427 | +621,429 | 0.60% | 12,004,225 |
| 2021-06-21 | 2021-06-17 | 2.573 | 2,964,998 | -24,379 | 0.50% | 7,629,247 |
| 2021-05-13 | 2021-05-11 | 2.594 | 2,989,377 | +1,434,066 | 0.50% | 7,754,513 |
| 2021-05-07 | 2021-05-05 | 2.594 | 1,555,311 | +15,774 | 0.26% | 4,034,512 |
| 2021-05-06 | 2021-05-04 | 2.615 | 1,539,537 | +4,781 | 0.26% | 4,025,801 |
| 2021-04-30 | 2021-04-28 | 2.594 | 1,534,756 | +41,109 | 0.26% | 3,981,192 |
| 2021-03-18 | 2021-03-16 | 2.531 | 1,493,647 | +1,434 | 0.25% | 3,780,815 |
| 2021-01-05 | 2020-12-31 | 2.364 | 1,492,213 | -317,406 | 0.25% | 3,527,454 |
| 2020-08-20 | 2020-08-18 | 2.510 | 1,809,619 | -20,555 | 0.31% | 4,542,768 |
| 2020-07-21 | 2020-07-17 | 2.657 | 1,830,174 | -7,170 | 0.31% | 4,862,373 |
| 2020-07-02 | 2020-06-29 | 2.761 | 1,837,344 | +43,022 | 0.31% | 5,073,604 |
| 2020-06-30 | 2020-06-26 | 2.740 | 1,794,322 | +27,247 | 0.30% | 4,917,267 |
| 2020-06-29 | 2020-06-24 | 2.510 | 1,767,075 | +43,500 | 0.30% | 4,435,968 |
| 2020-06-24 | 2020-06-22 | 2.615 | 1,723,575 | +34,417 | 0.29% | 4,507,050 |
| 2020-06-19 | 2020-06-17 | 2.531 | 1,689,158 | -87,000 | 0.28% | 4,275,705 |
| 2020-06-05 | 2020-06-03 | 2.615 | 1,776,158 | +7,649 | 0.30% | 4,644,551 |
| 2020-05-19 | 2020-05-15 | 2.469 | 1,768,509 | +270,560 | 0.30% | 4,365,575 |
| 2020-05-13 | 2020-05-11 | 2.510 | 1,497,949 | +18,643 | 0.25% | 3,760,369 |
| 2020-05-12 | 2020-05-08 | 2.510 | 1,479,306 | -2,515,352 | 0.25% | 3,713,568 |
| 2020-05-11 | 2020-05-07 | 2.510 | 3,994,658 | -11,950 | 0.67% | 10,027,969 |
| 2020-05-08 | 2020-05-06 | 2.552 | 4,006,608 | -102,297 | 0.68% | 10,225,600 |
| 2020-05-07 | 2020-05-05 | 2.552 | 4,108,905 | +9,083 | 0.69% | 10,486,681 |
| 2020-05-06 | 2020-05-04 | 2.552 | 4,099,822 | +11,472 | 0.69% | 10,463,500 |
| 2020-05-05 | 2020-04-29 | 2.678 | 4,088,350 | +137,192 | 0.69% | 10,947,379 |
| 2020-04-29 | 2020-04-27 | 2.217 | 3,951,158 | +165,396 | 0.67% | 8,761,579 |
| 2020-04-28 | 2020-04-24 | 2.113 | 3,785,762 | +828,412 | 0.64% | 7,998,836 |
| 2020-04-27 | 2020-04-23 | 2.113 | 2,957,350 | +578,407 | 0.50% | 6,248,507 |
| 2020-04-24 | 2020-04-22 | 2.134 | 2,378,943 | +325,533 | 0.40% | 5,076,172 |
| 2020-04-23 | 2020-04-21 | 2.176 | 2,053,410 | +481,368 | 0.35% | 4,467,465 |
| 2020-04-22 | 2020-04-20 | 2.092 | 1,572,042 | +118,071 | 0.26% | 3,288,640 |
| 2020-04-15 | 2020-04-09 | 2.238 | 1,453,971 | +478 | 0.25% | 3,254,555 |
| 2020-04-14 | 2020-04-08 | 2.280 | 1,453,493 | +956 | 0.25% | 3,314,298 |
| 2020-04-08 | 2020-04-06 | 2.406 | 1,452,537 | +2,390 | 0.24% | 3,494,437 |
| 2020-04-06 | 2020-04-02 | 2.469 | 1,450,147 | +478 | 0.24% | 3,579,696 |
| 2020-04-03 | 2020-04-01 | 2.510 | 1,449,669 | +1,434 | 0.24% | 3,639,169 |
| 2020-03-31 | 2020-03-27 | 2.542 | 1,448,235 | +30,172 | 0.24% | 3,681,981 |
| 2020-03-12 | 2020-03-10 | 2.457 | 1,418,063 | +936 | 0.24% | 3,484,086 |
| 2020-01-10 | 2020-01-08 | 2.948 | 1,417,127 | +468 | 0.24% | 4,178,144 |
| 2019-12-18 | 2019-12-16 | 2.948 | 1,416,659 | -19,658 | 0.24% | 4,176,764 |
| 2019-12-13 | 2019-12-11 | 2.777 | 1,436,317 | +468 | 0.25% | 3,989,231 |
| 2019-12-09 | 2019-12-05 | 2.649 | 1,435,849 | +468 | 0.25% | 3,803,873 |
| 2019-12-04 | 2019-12-02 | 2.820 | 1,435,381 | +936 | 0.25% | 4,047,964 |
| 2019-12-03 | 2019-11-29 | 2.884 | 1,434,445 | +468 | 0.25% | 4,137,264 |
| 2019-12-02 | 2019-11-28 | 2.777 | 1,433,977 | +468 | 0.25% | 3,982,732 |
| 2019-11-29 | 2019-11-27 | 2.884 | 1,433,509 | +468 | 0.25% | 4,134,564 |
| 2019-11-28 | 2019-11-26 | 2.777 | 1,433,041 | +936 | 0.25% | 3,980,132 |
| 2019-11-12 | 2019-11-08 | 3.269 | 1,432,105 | -18,722 | 0.25% | 4,681,250 |
| 2019-11-04 | 2019-10-31 | 3.418 | 1,450,827 | +468 | 0.25% | 4,959,423 |
| 2019-11-01 | 2019-10-30 | 3.269 | 1,450,359 | +468 | 0.25% | 4,740,918 |
| 2019-10-29 | 2019-10-25 | 3.482 | 1,449,891 | +468 | 0.25% | 5,049,152 |
| 2019-10-28 | 2019-10-24 | 3.312 | 1,449,423 | -9,830 | 0.25% | 4,799,791 |
| 2019-10-24 | 2019-10-22 | 3.440 | 1,459,253 | +469 | 0.25% | 5,019,402 |
| 2019-10-22 | 2019-10-18 | 3.418 | 1,458,784 | +936 | 0.25% | 4,986,622 |
| 2019-10-21 | 2019-10-17 | 3.461 | 1,457,848 | +1,404 | 0.25% | 5,045,716 |
| 2019-10-18 | 2019-10-16 | 3.376 | 1,456,444 | +8,893 | 0.25% | 4,916,391 |
| 2019-09-30 | 2019-09-26 | 3.205 | 1,447,551 | -23,403 | 0.25% | 4,638,960 |
| 2019-08-07 | 2019-08-05 | 3.589 | 1,470,954 | +24,807 | 0.25% | 5,279,635 |
| 2019-07-02 | 2019-06-27 | 3.611 | 1,446,147 | +18,255 | 0.25% | 5,221,493 |
| 2019-06-21 | 2019-06-19 | 3.824 | 1,427,892 | +4,212 | 0.25% | 5,460,645 |
| 2019-06-19 | 2019-06-17 | 3.824 | 1,423,680 | +17,319 | 0.25% | 5,444,537 |
| 2019-06-03 | 2019-05-30 | 3.910 | 1,406,361 | -3,277 | 0.24% | 5,498,490 |
| 2019-05-30 | 2019-05-28 | 3.931 | 1,409,638 | +16,382 | 0.24% | 5,541,418 |
| 2019-05-29 | 2019-05-27 | 3.782 | 1,393,256 | +3,277 | 0.24% | 5,268,654 |
| 2019-05-28 | 2019-05-24 | 3.888 | 1,389,979 | +18,722 | 0.24% | 5,404,744 |
| 2019-05-24 | 2019-05-22 | 3.760 | 1,371,257 | +19,659 | 0.24% | 5,156,168 |
| 2019-05-23 | 2019-05-21 | 3.974 | 1,351,598 | +15,446 | 0.23% | 5,371,010 |
| 2019-05-20 | 2019-05-16 | 4.700 | 1,336,152 | +38,849 | 0.23% | 6,280,208 |
| 2019-05-16 | 2019-05-14 | 5.341 | 1,297,303 | +9,830 | 0.22% | 6,929,102 |
| 2019-05-10 | 2019-05-08 | 5.726 | 1,287,473 | +23,403 | 0.22% | 7,371,713 |
| 2019-04-30 | 2019-04-26 | 5.811 | 1,264,070 | +3,276 | 0.22% | 7,345,740 |
| 2019-04-26 | 2019-04-24 | 5.875 | 1,260,794 | +75,827 | 0.22% | 7,407,512 |
| 2019-04-18 | 2019-04-16 | 5.854 | 1,184,967 | +5,616 | 0.20% | 6,936,691 |
| 2019-04-11 | 2019-04-09 | 5.982 | 1,179,351 | +21,063 | 0.20% | 7,054,994 |
| 2019-04-10 | 2019-04-08 | 5.961 | 1,158,288 | +13,106 | 0.20% | 6,904,246 |
| 2019-03-26 | 2019-03-22 | 6.462 | 1,145,182 | +39,626 | 0.20% | 7,400,252 |
| 2019-03-21 | 2019-03-19 | 6.462 | 1,105,556 | -5,423 | 0.20% | 7,144,186 |
| 2019-03-20 | 2019-03-18 | 6.351 | 1,110,979 | -25,756 | 0.20% | 7,056,298 |
| 2019-03-14 | 2019-03-12 | 6.396 | 1,136,735 | -20,786 | 0.20% | 7,270,198 |
| 2019-03-08 | 2019-03-06 | 6.329 | 1,157,521 | -6,778 | 0.21% | 7,326,289 |
| 2019-03-06 | 2019-03-04 | 6.595 | 1,164,299 | -1,884,287 | 0.21% | 7,678,386 |
| 2019-03-01 | 2019-02-27 | 6.617 | 3,048,586 | +135,561 | 0.54% | 20,172,457 |
| 2019-02-27 | 2019-02-25 | 6.573 | 2,913,025 | +169,450 | 0.52% | 19,146,518 |
| 2019-02-26 | 2019-02-22 | 6.617 | 2,743,575 | +4,970 | 0.49% | 18,154,203 |
| 2019-02-25 | 2019-02-21 | 6.617 | 2,738,605 | -31,178 | 0.49% | 18,121,316 |
| 2019-02-15 | 2019-02-13 | 6.838 | 2,769,783 | +451 | 0.49% | 18,940,585 |
| 2019-02-14 | 2019-02-12 | 6.661 | 2,769,332 | -451 | 0.49% | 18,447,209 |
| 2019-02-12 | 2019-02-08 | 6.551 | 2,769,783 | -452 | 0.49% | 18,143,732 |
| 2019-01-29 | 2019-01-25 | 6.595 | 2,770,235 | +452 | 0.49% | 18,269,305 |
| 2019-01-24 | 2019-01-22 | 6.528 | 2,769,783 | -52,869 | 0.49% | 18,082,435 |
| 2019-01-23 | 2019-01-21 | 6.639 | 2,822,652 | +1,808 | 0.50% | 18,739,921 |
| 2019-01-22 | 2019-01-18 | 6.905 | 2,820,844 | +122,456 | 0.50% | 19,477,034 |
| 2019-01-17 | 2019-01-15 | 6.794 | 2,698,388 | -4,519 | 0.48% | 18,332,932 |
| 2019-01-16 | 2019-01-14 | 6.750 | 2,702,907 | +2,259 | 0.48% | 18,244,001 |
| 2019-01-09 | 2019-01-07 | 7.082 | 2,700,648 | -2,711 | 0.48% | 19,125,250 |
| 2019-01-08 | 2019-01-04 | 6.971 | 2,703,359 | -1,807 | 0.48% | 18,845,316 |
| 2019-01-07 | 2019-01-03 | 7.060 | 2,705,166 | -10,393 | 0.48% | 19,097,379 |
| 2019-01-03 | 2018-12-31 | 7.591 | 2,715,559 | +903 | 0.48% | 20,613,062 |
| 2019-01-02 | 2018-12-27 | 6.816 | 2,714,656 | +3,163 | 0.48% | 18,503,534 |
| 2018-12-28 | 2018-12-24 | 7.436 | 2,711,493 | +2,260 | 0.48% | 20,162,154 |
| 2018-12-27 | 2018-12-20 | 7.502 | 2,709,233 | -10,845 | 0.48% | 20,325,218 |
| 2018-12-20 | 2018-12-18 | 7.303 | 2,720,078 | +30,275 | 0.49% | 19,864,812 |
| 2018-12-19 | 2018-12-17 | 6.816 | 2,689,803 | +8,134 | 0.48% | 18,334,132 |
| 2018-12-17 | 2018-12-13 | 7.215 | 2,681,669 | -465,424 | 0.48% | 19,346,924 |
| 2018-12-14 | 2018-12-12 | 7.325 | 3,147,093 | +7,230 | 0.56% | 23,052,962 |
| 2018-12-13 | 2018-12-11 | 7.303 | 3,139,863 | +225,030 | 0.56% | 22,930,514 |
| 2018-12-12 | 2018-12-10 | 7.502 | 2,914,833 | +8,134 | 0.52% | 21,867,671 |
| 2018-12-11 | 2018-12-07 | 7.347 | 2,906,699 | +16,719 | 0.52% | 21,356,363 |
| 2018-12-10 | 2018-12-06 | 7.259 | 2,889,980 | +465,423 | 0.52% | 20,977,698 |
| 2018-12-07 | 2018-12-05 | 7.524 | 2,424,557 | +15,815 | 0.43% | 18,243,177 |
| 2018-12-06 | 2018-12-04 | 7.856 | 2,408,742 | +12,201 | 0.43% | 18,923,776 |
| 2018-12-05 | 2018-12-03 | 7.768 | 2,396,541 | +14,008 | 0.43% | 18,615,776 |
| 2018-12-04 | 2018-11-30 | 8.144 | 2,382,533 | +106,189 | 0.42% | 19,403,313 |
| 2018-12-03 | 2018-11-29 | 8.277 | 2,276,344 | -14,008 | 0.41% | 18,840,770 |
| 2018-11-30 | 2018-11-28 | 8.542 | 2,290,352 | +2,259 | 0.41% | 19,564,948 |
| 2018-11-29 | 2018-11-27 | 8.498 | 2,288,093 | -3,163 | 0.41% | 19,444,378 |
| 2018-11-28 | 2018-11-26 | 8.454 | 2,291,256 | +16,267 | 0.41% | 19,369,844 |
| 2018-11-27 | 2018-11-23 | 8.454 | 2,274,989 | +1,356 | 0.41% | 19,232,326 |
| 2018-11-26 | 2018-11-22 | 8.476 | 2,273,633 | +23,045 | 0.41% | 19,271,179 |
| 2018-11-23 | 2018-11-21 | 8.387 | 2,250,588 | +27,564 | 0.40% | 18,876,626 |
| 2018-11-22 | 2018-11-20 | 8.542 | 2,223,024 | -7,230 | 0.40% | 18,989,810 |
| 2018-11-21 | 2018-11-19 | 8.653 | 2,230,254 | -47,446 | 0.40% | 19,298,353 |
| 2018-11-20 | 2018-11-16 | 8.631 | 2,277,700 | +13,556 | 0.41% | 19,658,496 |
| 2018-11-19 | 2018-11-15 | 8.742 | 2,264,144 | +11,749 | 0.40% | 19,792,028 |
| 2018-11-16 | 2018-11-14 | 8.719 | 2,252,395 | +88,114 | 0.40% | 19,639,478 |
| 2018-11-15 | 2018-11-13 | 8.675 | 2,164,281 | -23,497 | 0.39% | 18,775,386 |
| 2018-11-14 | 2018-11-12 | 8.719 | 2,187,778 | -53,321 | 0.39% | 19,076,058 |
| 2018-11-12 | 2018-11-08 | 8.764 | 2,241,099 | -45,187 | 0.40% | 19,640,176 |
| 2018-11-08 | 2018-11-06 | 8.742 | 2,286,286 | -29,371 | 0.41% | 19,985,582 |
| 2018-11-06 | 2018-11-02 | 8.697 | 2,315,657 | +6,326 | 0.41% | 20,139,836 |
| 2018-11-05 | 2018-11-01 | 8.609 | 2,309,331 | +24,853 | 0.41% | 19,880,392 |
| 2018-11-02 | 2018-10-31 | 8.631 | 2,284,478 | +127,427 | 0.41% | 19,716,996 |
| 2018-11-01 | 2018-10-30 | 8.277 | 2,157,051 | +62,809 | 0.38% | 17,853,410 |
| 2018-10-31 | 2018-10-29 | 8.719 | 2,094,242 | +68,232 | 0.37% | 18,260,482 |
| 2018-10-30 | 2018-10-26 | 8.764 | 2,026,010 | +193,399 | 0.36% | 17,755,215 |
| 2018-10-29 | 2018-10-25 | 8.764 | 1,832,611 | +195,207 | 0.33% | 16,060,336 |
| 2018-10-26 | 2018-10-24 | 8.808 | 1,637,404 | +101,218 | 0.29% | 14,422,086 |
| 2018-10-25 | 2018-10-23 | 8.852 | 1,536,186 | +70,943 | 0.27% | 13,598,561 |
| 2018-10-24 | 2018-10-22 | 8.852 | 1,465,243 | +186,621 | 0.26% | 12,970,562 |
| 2018-10-23 | 2018-10-19 | 8.852 | 1,278,622 | +100,315 | 0.23% | 11,318,564 |
| 2018-10-22 | 2018-10-18 | 8.852 | 1,178,307 | -585,168 | 0.21% | 10,430,559 |
| 2018-10-19 | 2018-10-16 | 8.830 | 1,763,475 | -73,654 | 0.31% | 15,571,533 |
| 2018-10-16 | 2018-10-12 | 8.896 | 1,837,129 | +55,579 | 0.33% | 16,343,869 |
| 2018-10-15 | 2018-10-11 | 8.874 | 1,781,550 | +762,300 | 0.32% | 15,809,988 |
| 2018-10-12 | 2018-10-10 | 8.852 | 1,019,250 | -11,296 | 0.18% | 9,022,562 |
| 2018-10-11 | 2018-10-09 | 8.852 | 1,030,546 | +9,037 | 0.18% | 9,122,556 |
| 2018-10-09 | 2018-10-05 | 8.963 | 1,021,509 | -912,772 | 0.18% | 9,155,591 |
| 2018-10-08 | 2018-10-04 | 8.985 | 1,934,281 | -72,751 | 0.34% | 17,379,399 |
| 2018-10-05 | 2018-10-03 | 9.251 | 2,007,032 | +11,297 | 0.36% | 18,566,059 |
| 2018-10-03 | 2018-09-28 | 9.295 | 1,995,735 | +5,423 | 0.36% | 18,549,889 |
| 2018-09-28 | 2018-09-26 | 9.162 | 1,990,312 | -14,912 | 0.35% | 18,235,205 |
| 2018-09-27 | 2018-09-24 | 8.985 | 2,005,224 | +6,326 | 0.36% | 18,016,818 |
| 2018-09-26 | 2018-09-21 | 9.073 | 1,998,898 | -123,360 | 0.36% | 18,136,924 |
| 2018-09-24 | 2018-09-20 | 8.919 | 2,122,258 | -669,667 | 0.38% | 18,927,462 |
| 2018-09-21 | 2018-09-19 | 8.896 | 2,791,925 | +1,045,169 | 0.50% | 24,838,133 |
| 2018-09-20 | 2018-09-18 | 8.963 | 1,746,756 | -89,018 | 0.31% | 15,655,842 |
| 2018-09-19 | 2018-09-17 | 8.963 | 1,835,774 | +4,519 | 0.33% | 16,453,693 |
| 2018-09-17 | 2018-09-13 | 8.919 | 1,831,255 | +164,028 | 0.33% | 16,332,137 |
| 2018-09-14 | 2018-09-12 | 9.073 | 1,667,227 | -530,493 | 0.30% | 15,127,520 |
| 2018-09-13 | 2018-09-11 | 9.029 | 2,197,720 | +513,322 | 0.39% | 19,843,655 |
| 2018-09-12 | 2018-09-10 | 8.587 | 1,684,398 | +2,259 | 0.30% | 14,463,240 |
| 2018-09-11 | 2018-09-07 | 8.742 | 1,682,139 | +452 | 0.30% | 14,704,428 |
| 2018-09-10 | 2018-09-06 | 8.808 | 1,681,687 | -281,062 | 0.30% | 14,812,126 |
| 2018-09-07 | 2018-09-05 | 8.963 | 1,962,749 | -724,795 | 0.35% | 17,591,746 |
| 2018-09-06 | 2018-09-04 | 9.029 | 2,687,544 | -47,446 | 0.48% | 24,266,375 |
| 2018-09-05 | 2018-09-03 | 9.118 | 2,734,990 | -22,593 | 0.49% | 24,936,880 |
| 2018-09-04 | 2018-08-31 | 9.162 | 2,757,583 | -721,180 | 0.49% | 25,264,929 |
| 2018-09-03 | 2018-08-30 | 9.051 | 3,478,763 | -23,949 | 0.62% | 31,487,436 |
| 2018-08-31 | 2018-08-29 | 9.073 | 3,502,712 | +779,019 | 0.62% | 31,781,723 |
| 2018-08-30 | 2018-08-28 | 9.007 | 2,723,693 | -131,041 | 0.49% | 24,532,495 |
| 2018-08-29 | 2018-08-27 | 9.007 | 2,854,734 | -187,074 | 0.51% | 25,712,790 |
| 2018-08-28 | 2018-08-24 | 8.963 | 3,041,808 | -254,401 | 0.54% | 27,263,146 |
| 2018-08-27 | 2018-08-23 | 8.963 | 3,296,209 | -48,350 | 0.59% | 29,543,294 |
| 2018-08-24 | 2018-08-22 | 8.520 | 3,344,559 | +1,205,130 | 0.60% | 28,496,318 |
| 2018-08-22 | 2018-08-20 | 8.188 | 2,139,429 | +50,609 | 0.38% | 17,518,171 |
| 2018-08-20 | 2018-08-16 | 7.701 | 2,088,820 | +18,075 | 0.37% | 16,086,791 |
| 2018-08-16 | 2018-08-14 | 8.233 | 2,070,745 | +14,008 | 0.37% | 17,047,422 |
| 2018-08-15 | 2018-08-13 | 8.343 | 2,056,737 | +5,874 | 0.37% | 17,159,683 |
| 2018-08-14 | 2018-08-10 | 8.365 | 2,050,863 | +11,297 | 0.37% | 17,156,062 |
| 2018-08-06 | 2018-08-02 | 8.432 | 2,039,566 | +225,934 | 0.36% | 17,196,968 |
| 2018-08-03 | 2018-08-01 | 8.476 | 1,813,632 | +24,852 | 0.32% | 15,372,238 |
| 2018-08-02 | 2018-07-31 | 8.631 | 1,788,780 | +23,497 | 0.32% | 15,438,699 |
| 2018-08-01 | 2018-07-30 | 8.299 | 1,765,283 | +77,722 | 0.31% | 14,649,903 |
| 2018-07-31 | 2018-07-27 | 7.967 | 1,687,561 | +12,200 | 0.30% | 13,444,701 |
| 2018-07-30 | 2018-07-26 | 7.790 | 1,675,361 | +103,929 | 0.30% | 13,050,893 |
| 2018-07-27 | 2018-07-25 | 7.746 | 1,571,432 | +8,586 | 0.28% | 12,171,743 |
| 2018-07-26 | 2018-07-24 | 7.281 | 1,562,846 | +48,802 | 0.28% | 11,378,925 |
| 2018-07-24 | 2018-07-20 | 7.237 | 1,514,044 | +68,683 | 0.27% | 10,956,590 |
| 2018-07-20 | 2018-07-18 | 7.303 | 1,445,361 | -11,748 | 0.26% | 10,555,515 |
| 2018-07-19 | 2018-07-17 | 7.237 | 1,457,109 | +46,542 | 0.26% | 10,544,572 |
| 2018-07-18 | 2018-07-16 | 7.259 | 1,410,567 | +46,994 | 0.25% | 10,238,981 |
| 2018-07-17 | 2018-07-13 | 7.259 | 1,363,573 | +52,869 | 0.24% | 9,897,862 |
| 2018-07-16 | 2018-07-12 | 7.347 | 1,310,704 | +143,694 | 0.23% | 9,630,124 |
| 2018-07-13 | 2018-07-11 | 7.325 | 1,167,010 | +63,261 | 0.21% | 8,548,536 |
| 2018-07-12 | 2018-07-10 | 7.524 | 1,103,749 | +33,438 | 0.20% | 8,304,976 |
| 2018-07-11 | 2018-07-09 | 7.303 | 1,070,311 | -1,835,936 | 0.19% | 7,816,514 |
| 2018-07-10 | 2018-07-06 | 7.303 | 2,906,247 | -1,815,603 | 0.52% | 21,224,409 |
| 2018-07-06 | 2018-07-04 | 6.706 | 4,721,850 | +15,364 | 0.84% | 31,662,410 |
| 2018-07-05 | 2018-07-03 | 6.683 | 4,706,486 | -110,256 | 0.84% | 31,455,230 |
| 2018-07-04 | 2018-06-29 | 7.060 | 4,816,742 | +42,024 | 0.86% | 34,004,252 |
| 2018-07-03 | 2018-06-28 | 6.197 | 4,774,718 | +20,786 | 0.85% | 29,586,590 |
| 2018-06-29 | 2018-06-27 | 6.152 | 4,753,932 | +25,756 | 0.85% | 29,247,376 |
| 2018-06-28 | 2018-06-26 | 6.086 | 4,728,176 | +26,208 | 0.84% | 28,775,010 |
| 2018-06-27 | 2018-06-25 | 5.997 | 4,701,968 | +3,817,375 | 0.84% | 28,199,286 |
| 2018-06-26 | 2018-06-22 | 5.953 | 884,593 | +27,112 | 0.16% | 5,266,049 |
| 2018-06-22 | 2018-06-20 | 6.152 | 857,481 | +31,630 | 0.15% | 5,275,437 |
| 2018-06-21 | 2018-06-19 | 6.064 | 825,851 | +66,877 | 0.15% | 5,007,736 |
| 2018-06-20 | 2018-06-15 | 6.307 | 758,974 | +42,023 | 0.14% | 4,786,972 |
| 2018-06-19 | 2018-06-14 | 6.241 | 716,951 | +21,238 | 0.13% | 4,474,327 |
| 2018-06-11 | 2018-06-07 | 6.617 | 695,713 | -4,519 | 0.12% | 4,603,525 |
| 2018-06-08 | 2018-06-06 | 6.528 | 700,232 | -41,119 | 0.12% | 4,571,441 |
| 2018-06-07 | 2018-06-05 | 6.838 | 741,351 | -88,566 | 0.13% | 5,069,575 |
| 2018-06-06 | 2018-06-04 | 7.436 | 829,917 | -32,535 | 0.15% | 6,171,107 |
| 2018-06-05 | 2018-06-01 | 7.546 | 862,452 | +42,024 | 0.15% | 6,508,463 |
| 2018-06-04 | 2018-05-31 | 7.436 | 820,428 | -280,158 | 0.15% | 6,100,549 |
| 2018-05-30 | 2018-05-28 | 7.104 | 1,100,586 | +22,593 | 0.20% | 7,818,405 |
| 2018-05-29 | 2018-05-25 | 7.126 | 1,077,993 | +141,435 | 0.19% | 7,681,764 |
| 2018-05-28 | 2018-05-24 | 7.170 | 936,558 | +149,568 | 0.17% | 6,715,353 |
| 2018-05-25 | 2018-05-23 | 7.259 | 786,990 | +67,780 | 0.14% | 5,712,579 |
| 2018-05-24 | 2018-05-21 | 6.927 | 719,210 | +59,195 | 0.13% | 4,981,834 |
| 2018-05-23 | 2018-05-18 | 6.838 | 660,015 | +238,586 | 0.12% | 4,513,375 |
| 2018-05-21 | 2018-05-17 | 6.152 | 421,429 | +11,296 | 0.08% | 2,592,736 |
| 2018-05-18 | 2018-05-16 | 6.064 | 410,133 | +43,831 | 0.07% | 2,486,935 |
| 2018-05-15 | 2018-05-11 | 5.953 | 366,302 | +49,706 | 0.07% | 2,180,624 |
| 2018-05-10 | 2018-05-08 | 5.599 | 316,596 | -4,519 | 0.06% | 1,772,618 |
| 2018-05-08 | 2018-05-04 | 5.245 | 321,115 | +17,623 | 0.06% | 1,684,217 |
| 2018-05-07 | 2018-05-03 | 5.068 | 303,492 | -3,615 | 0.05% | 1,538,055 |
| 2018-05-03 | 2018-04-30 | 4.869 | 307,107 | +183,458 | 0.05% | 1,495,208 |
| 2018-04-30 | 2018-04-26 | 4.780 | 123,649 | +23,497 | 0.02% | 591,063 |
| 2018-04-26 | 2018-04-24 | 4.736 | 100,152 | +904 | 0.02% | 474,310 |
| 2018-04-25 | 2018-04-23 | 4.935 | 99,248 | +97,603 | 0.02% | 489,797 |
| 2018-04-20 | 2018-04-18 | 4.692 | 1,645 | -2,259 | 0.00% | 7,718 |
| 2018-04-16 | 2018-04-12 | 4.647 | 3,904 | +3,615 | 0.00% | 18,143 |
| 2018-03-27 | 2018-03-23 | 5.956 | 289 | -4,016 | 0.00% | 1,721 |
| 2018-03-19 | 2018-03-15 | 5.808 | 4,305 | +4,046 | 0.00% | 25,004 |
| 2017-09-05 | 2017-09-01 | 6.246 | 259 | +28 | 0.00% | 1,618 |
| 2017-08-18 | 2017-08-16 | 5.691 | 231 | -12,824 | 0.00% | 1,315 |
| 2017-08-01 | 2017-07-28 | 5.802 | 13,055 | -41,427 | 0.00% | 75,742 |
| 2017-07-28 | 2017-07-26 | 5.802 | 54,482 | -20,894 | 0.01% | 316,090 |
| 2017-07-21 | 2017-07-19 | 6.024 | 75,376 | -18,012 | 0.02% | 454,051 |
| 2017-05-24 | 2017-05-22 | 5.746 | 93,388 | +25,577 | 0.02% | 536,628 |
| 2017-05-22 | 2017-05-18 | 6.107 | 67,811 | -216,142 | 0.02% | 414,128 |
| 2017-05-10 | 2017-05-08 | 8.370 | 283,953 | +67,811 | 0.06% | 2,376,623 |
| 2017-02-09 | 2017-02-07 | 8.370 | 216,142 | +19,721 | 0.05% | 1,809,060 |
| 2016-12-13 | 2016-12-09 | 8.492 | 196,421 | -38,957 | 0.05% | 1,668,000 |
| 2016-12-12 | 2016-12-08 | 8.339 | 235,378 | +38,957 | 0.06% | 1,962,871 |
| 2016-11-09 | 2016-11-07 | 8.278 | 196,421 | -36,011 | 0.05% | 1,626,000 |
| 2016-11-08 | 2016-11-04 | 8.278 | 232,432 | -116,215 | 0.06% | 1,924,104 |
| 2016-09-30 | 2016-09-28 | 8.217 | 348,647 | -1,637 | 0.09% | 2,864,848 |
| 2016-09-29 | 2016-09-27 | 8.125 | 350,284 | -1,190,639 | 0.09% | 2,846,199 |
| 2016-09-27 | 2016-09-23 | 8.125 | 1,540,923 | -77,914 | 0.38% | 12,520,621 |
| 2016-09-21 | 2016-09-19 | 7.301 | 1,618,837 | +120,145 | 0.40% | 11,818,554 |
| 2016-09-20 | 2016-09-15 | 6.965 | 1,498,692 | +128,328 | 0.37% | 10,437,838 |
| 2016-09-19 | 2016-09-14 | 6.445 | 1,370,364 | +189,219 | 0.34% | 8,832,460 |
| 2016-09-15 | 2016-09-13 | 6.140 | 1,181,145 | +6,547 | 0.29% | 7,252,080 |
| 2016-09-14 | 2016-09-12 | 6.079 | 1,174,598 | +12,440 | 0.29% | 7,140,122 |
| 2016-09-12 | 2016-09-08 | 6.415 | 1,162,158 | +204,606 | 0.29% | 7,455,002 |
| 2016-09-09 | 2016-09-07 | 6.354 | 957,552 | +608,905 | 0.24% | 6,083,997 |
| 2016-09-06 | 2016-09-02 | 5.254 | 348,647 | -17,023 | 0.09% | 1,831,798 |
| 2016-07-19 | 2016-07-15 | 5.865 | 365,670 | -13,095 | 0.09% | 2,144,637 |
| 2016-07-07 | 2016-07-05 | 6.354 | 378,765 | -16,369 | 0.09% | 2,406,559 |
| 2016-07-06 | 2016-07-04 | 6.140 | 395,134 | +16,369 | 0.10% | 2,426,072 |
| 2016-07-05 | 2016-06-30 | 6.170 | 378,765 | -39,284 | 0.09% | 2,337,139 |
| 2016-07-04 | 2016-06-29 | 5.651 | 418,049 | -12,113 | 0.10% | 2,362,448 |
| 2016-06-30 | 2016-06-28 | 5.895 | 430,162 | +16,368 | 0.11% | 2,536,020 |
| 2016-06-13 | 2016-06-08 | 4.826 | 413,794 | -131,929 | 0.10% | 1,997,122 |
| 2016-06-03 | 2016-06-01 | 5.646 | 545,723 | +46,776 | 0.13% | 3,081,345 |
| 2016-06-01 | 2016-05-30 | 5.680 | 498,947 | -2,993 | 0.13% | 2,833,901 |
| 2016-05-25 | 2016-05-23 | 5.145 | 501,940 | -5,986 | 0.13% | 2,582,581 |
| 2016-05-24 | 2016-05-20 | 5.112 | 507,926 | +5,986 | 0.14% | 2,596,410 |
| 2016-05-13 | 2016-05-11 | 5.112 | 501,940 | +2,993 | 0.13% | 2,565,811 |
| 2016-03-30 | 2016-03-24 | 4.845 | 498,947 | -118,825 | 0.13% | 2,417,151 |
| 2016-03-24 | 2016-03-22 | 4.677 | 617,772 | -60,161 | 0.17% | 2,889,599 |
| 2016-03-04 | 2016-03-02 | 4.744 | 677,933 | -60,460 | 0.18% | 3,216,300 |
| 2016-03-01 | 2016-02-26 | 4.744 | 738,393 | -58,964 | 0.20% | 3,503,138 |
| 2015-10-20 | 2015-10-16 | 4.310 | 797,357 | +43,998 | 0.21% | 3,436,560 |
| 2015-10-15 | 2015-10-13 | 4.277 | 753,359 | +49,985 | 0.20% | 3,221,761 |
| 2015-10-13 | 2015-10-09 | 4.343 | 703,374 | +49,984 | 0.19% | 3,054,999 |
| 2015-10-09 | 2015-10-07 | 4.510 | 653,390 | +26,339 | 0.18% | 2,947,051 |
| 2015-10-08 | 2015-10-06 | 4.444 | 627,051 | +51,182 | 0.17% | 2,786,351 |
| 2015-10-07 | 2015-10-05 | 4.277 | 575,869 | +50,583 | 0.15% | 2,462,720 |
| 2015-10-06 | 2015-10-02 | 4.277 | 525,286 | +50,284 | 0.14% | 2,246,400 |
| 2015-10-05 | 2015-09-30 | 4.143 | 475,002 | +50,882 | 0.13% | 1,967,879 |
| 2015-10-02 | 2015-09-29 | 4.143 | 424,120 | +43,101 | 0.11% | 1,757,081 |
| 2015-09-30 | 2015-09-25 | 4.243 | 381,019 | +70,936 | 0.10% | 1,616,709 |
| 2015-09-29 | 2015-09-24 | 4.277 | 310,083 | +70,337 | 0.08% | 1,326,079 |
| 2015-09-25 | 2015-09-23 | 4.310 | 239,746 | +70,637 | 0.06% | 1,033,291 |
| 2015-09-24 | 2015-09-22 | 4.310 | 169,109 | +71,834 | 0.05% | 728,849 |
| 2015-09-23 | 2015-09-21 | 4.310 | 97,275 | +69,739 | 0.03% | 419,249 |
| 2015-09-22 | 2015-09-18 | 4.477 | 27,536 | +27,536 | 0.01% | 123,278 |
| 2015-06-01 | 2015-05-28 | 6.616 | 0 | -13,170 | ||
| 2015-05-29 | 2015-05-27 | 6.582 | 13,170 | +135 | 0.00% | 86,687 |
| 2015-05-20 | 2015-05-18 | 5.671 | 13,035 | -5,925 | 0.00% | 73,919 |
| 2015-05-14 | 2015-05-12 | 6.211 | 18,960 | -5,925 | 0.01% | 117,758 |
| 2015-05-07 | 2015-05-05 | 6.818 | 24,885 | -5,925 | 0.01% | 169,678 |
| 2015-05-06 | 2015-05-04 | 7.156 | 30,810 | +5,925 | 0.01% | 220,477 |
| 2015-05-04 | 2015-04-29 | 7.021 | 24,885 | -29,626 | 0.01% | 174,718 |
| 2015-04-30 | 2015-04-28 | 7.156 | 54,511 | +35,551 | 0.01% | 390,082 |
| 2015-04-29 | 2015-04-27 | 7.055 | 18,960 | -22,219 | 0.01% | 133,758 |
| 2015-04-27 | 2015-04-23 | 7.460 | 41,179 | -19,553 | 0.01% | 307,188 |
| 2015-04-23 | 2015-04-21 | 7.595 | 60,732 | +5,925 | 0.02% | 461,249 |
| 2015-04-22 | 2015-04-20 | 8.202 | 54,807 | +11,850 | 0.01% | 449,550 |
| 2015-04-21 | 2015-04-17 | 7.156 | 42,957 | +42,957 | 0.01% | 307,401 |
| 2015-04-17 | 2015-04-15 | 6.548 | 0 | -8,888 | ||
| 2015-04-16 | 2015-04-14 | 6.447 | 8,888 | -23,700 | 0.00% | 57,302 |
| 2015-04-15 | 2015-04-13 | 7.055 | 32,588 | +2,963 | 0.01% | 229,900 |
| 2015-04-14 | 2015-04-10 | 7.291 | 29,625 | +23,700 | 0.01% | 215,997 |
| 2015-04-09 | 2015-04-02 | 5.738 | 5,925 | +2,962 | 0.00% | 34,000 |
| 2015-04-02 | 2015-03-31 | 6.008 | 2,963 | -2,962 | 0.00% | 17,803 |
| 2015-03-30 | 2015-03-26 | 5.671 | 5,925 | -39,994 | 0.00% | 33,600 |
| 2015-03-27 | 2015-03-25 | 5.502 | 45,919 | +39,994 | 0.01% | 252,648 |
| 2015-03-25 | 2015-03-23 | 4.928 | 5,925 | -5,925 | 0.00% | 29,200 |
| 2015-03-18 | 2015-03-16 | 5.029 | 11,850 | +5,925 | 0.00% | 59,599 |
| 2015-03-03 | 2015-02-27 | 4.928 | 5,925 | -5,925 | 0.00% | 29,200 |
| 2015-02-26 | 2015-02-24 | 5.367 | 11,850 | -82,951 | 0.00% | 63,599 |
| 2015-02-25 | 2015-02-23 | 6.110 | 94,801 | +41,475 | 0.03% | 579,198 |
| 2015-02-24 | 2015-02-18 | 6.143 | 53,326 | +53,326 | 0.01% | 327,602 |
| 2015-02-23 | 2015-02-16 | 6.076 | 0 | -296,254 | ||
| 2015-02-17 | 2015-02-13 | 6.211 | 296,254 | -444,381 | 0.08% | 1,840,000 |
| 2015-02-16 | 2015-02-12 | 6.515 | 740,635 | +740,635 | 0.20% | 4,824,999 |
| 2015-02-12 | 2015-02-10 | 5.333 | 0 | -237,003 | ||
| 2015-02-11 | 2015-02-09 | 5.468 | 237,003 | +237,003 | 0.06% | 1,295,999 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy