History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2025-10-09 | 2025-10-06 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2025-10-08 | 2025-10-03 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2025-10-06 | 2025-10-02 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2025-10-03 | 2025-09-30 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2025-10-02 | 2025-09-29 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2025-09-26 | 2025-09-24 | 0.201 | 27,000 | +0 | 0.00% | 5,427 |
| 2025-09-25 | 2025-09-23 | 0.201 | 27,000 | +0 | 0.00% | 5,427 |
| 2025-09-24 | 2025-09-22 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2025-09-23 | 2025-09-19 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2025-09-22 | 2025-09-18 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2025-09-19 | 2025-09-17 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2025-09-17 | 2025-09-15 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2025-09-16 | 2025-09-12 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2025-09-15 | 2025-09-11 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-09-12 | 2025-09-10 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-09-11 | 2025-09-09 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-09-10 | 2025-09-08 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-09-09 | 2025-09-05 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-09-08 | 2025-09-04 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-09-05 | 2025-09-03 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-09-04 | 2025-09-02 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-09-03 | 2025-09-01 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-09-02 | 2025-08-29 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-09-01 | 2025-08-28 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2025-08-29 | 2025-08-27 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2025-08-28 | 2025-08-26 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-08-27 | 2025-08-25 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-08-26 | 2025-08-22 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-25 | 2025-08-21 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-22 | 2025-08-20 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-21 | 2025-08-19 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-20 | 2025-08-18 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-19 | 2025-08-15 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-18 | 2025-08-14 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-15 | 2025-08-13 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-14 | 2025-08-12 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-08-13 | 2025-08-11 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-08-12 | 2025-08-08 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-08-11 | 2025-08-07 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-08-08 | 2025-08-06 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-08-07 | 2025-08-05 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-08-06 | 2025-08-04 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-08-05 | 2025-08-01 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-08-04 | 2025-07-31 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2025-08-01 | 2025-07-30 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-07-31 | 2025-07-29 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-07-30 | 2025-07-28 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-07-29 | 2025-07-25 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-07-28 | 2025-07-24 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-07-25 | 2025-07-23 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-07-24 | 2025-07-22 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2025-07-23 | 2025-07-21 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2025-07-22 | 2025-07-18 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2025-07-21 | 2025-07-17 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-07-18 | 2025-07-16 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2025-07-17 | 2025-07-15 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-07-16 | 2025-07-14 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-07-15 | 2025-07-11 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-07-14 | 2025-07-10 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2025-07-04 | 2025-07-02 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-07-03 | 2025-06-30 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2025-07-02 | 2025-06-27 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-06-30 | 2025-06-26 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-06-27 | 2025-06-25 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-06-26 | 2025-06-24 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2025-06-25 | 2025-06-23 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-24 | 2025-06-20 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-23 | 2025-06-19 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-20 | 2025-06-18 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-19 | 2025-06-17 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-18 | 2025-06-16 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-13 | 2025-06-11 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-12 | 2025-06-10 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-11 | 2025-06-09 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-10 | 2025-06-06 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-06-09 | 2025-06-05 | 0.161 | 27,000 | +0 | 0.00% | 4,347 |
| 2025-06-06 | 2025-06-04 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-06-05 | 2025-06-03 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.161 | 27,000 | +0 | 0.00% | 4,347 |
| 2025-05-29 | 2025-05-27 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2025-05-28 | 2025-05-26 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-05-27 | 2025-05-23 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-05-26 | 2025-05-22 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-05-23 | 2025-05-21 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-05-22 | 2025-05-20 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2025-05-21 | 2025-05-19 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2025-05-20 | 2025-05-16 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2025-05-19 | 2025-05-15 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-05-16 | 2025-05-14 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2025-05-15 | 2025-05-13 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-05-14 | 2025-05-12 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2025-05-13 | 2025-05-09 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-05-12 | 2025-05-08 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-05-09 | 2025-05-07 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-05-08 | 2025-05-06 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2025-05-07 | 2025-05-02 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2025-05-02 | 2025-04-29 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2025-04-30 | 2025-04-28 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2025-04-29 | 2025-04-25 | 0.141 | 27,000 | +0 | 0.00% | 3,807 |
| 2025-04-28 | 2025-04-24 | 0.141 | 27,000 | +0 | 0.00% | 3,807 |
| 2025-04-25 | 2025-04-23 | 0.141 | 27,000 | +0 | 0.00% | 3,807 |
| 2025-04-24 | 2025-04-22 | 0.137 | 27,000 | +0 | 0.00% | 3,699 |
| 2025-04-23 | 2025-04-17 | 0.137 | 27,000 | +0 | 0.00% | 3,699 |
| 2025-04-22 | 2025-04-16 | 0.136 | 27,000 | +0 | 0.00% | 3,672 |
| 2025-04-17 | 2025-04-15 | 0.136 | 27,000 | +0 | 0.00% | 3,672 |
| 2025-04-16 | 2025-04-14 | 0.138 | 27,000 | +0 | 0.00% | 3,726 |
| 2025-04-15 | 2025-04-11 | 0.138 | 27,000 | +0 | 0.00% | 3,726 |
| 2025-04-14 | 2025-04-10 | 0.139 | 27,000 | +0 | 0.00% | 3,753 |
| 2025-04-11 | 2025-04-09 | 0.137 | 27,000 | +0 | 0.00% | 3,699 |
| 2025-04-10 | 2025-04-08 | 0.137 | 27,000 | +0 | 0.00% | 3,699 |
| 2025-04-09 | 2025-04-07 | 0.130 | 27,000 | +0 | 0.00% | 3,510 |
| 2025-04-08 | 2025-04-03 | 0.148 | 27,000 | +0 | 0.00% | 3,996 |
| 2025-04-07 | 2025-04-02 | 0.148 | 27,000 | +0 | 0.00% | 3,996 |
| 2025-04-03 | 2025-04-01 | 0.146 | 27,000 | +0 | 0.00% | 3,942 |
| 2025-04-02 | 2025-03-31 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-04-01 | 2025-03-28 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-03-31 | 2025-03-27 | 0.157 | 27,000 | +0 | 0.00% | 4,239 |
| 2025-03-28 | 2025-03-26 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2025-03-27 | 2025-03-25 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2025-03-26 | 2025-03-24 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2025-03-25 | 2025-03-21 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2025-03-24 | 2025-03-20 | 0.157 | 27,000 | +0 | 0.00% | 4,239 |
| 2025-03-21 | 2025-03-19 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2025-03-20 | 2025-03-18 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2025-03-19 | 2025-03-17 | 0.147 | 27,000 | +0 | 0.00% | 3,969 |
| 2025-03-18 | 2025-03-14 | 0.139 | 27,000 | +0 | 0.00% | 3,753 |
| 2025-03-17 | 2025-03-13 | 0.139 | 27,000 | +0 | 0.00% | 3,753 |
| 2025-03-14 | 2025-03-12 | 0.139 | 27,000 | +0 | 0.00% | 3,753 |
| 2025-03-13 | 2025-03-11 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2025-03-12 | 2025-03-10 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2025-03-11 | 2025-03-07 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2025-03-07 | 2025-03-05 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2025-03-06 | 2025-03-04 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2025-03-05 | 2025-03-03 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2025-03-04 | 2025-02-28 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2025-03-03 | 2025-02-27 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2025-02-28 | 2025-02-26 | 0.142 | 27,000 | +0 | 0.00% | 3,834 |
| 2025-02-27 | 2025-02-25 | 0.144 | 27,000 | +0 | 0.00% | 3,888 |
| 2025-02-26 | 2025-02-24 | 0.146 | 27,000 | +0 | 0.00% | 3,942 |
| 2025-02-25 | 2025-02-21 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.143 | 27,000 | +0 | 0.00% | 3,861 |
| 2025-02-21 | 2025-02-19 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-02-20 | 2025-02-18 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-02-19 | 2025-02-17 | 0.149 | 27,000 | +0 | 0.00% | 4,023 |
| 2025-02-18 | 2025-02-14 | 0.149 | 27,000 | +0 | 0.00% | 4,023 |
| 2025-02-17 | 2025-02-13 | 0.149 | 27,000 | +0 | 0.00% | 4,023 |
| 2025-02-14 | 2025-02-12 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-02-13 | 2025-02-11 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-02-11 | 2025-02-07 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2025-02-10 | 2025-02-06 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2025-02-07 | 2025-02-05 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-02-06 | 2025-02-04 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-02-05 | 2025-02-03 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-02-04 | 2025-01-28 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2025-02-03 | 2025-01-24 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2025-01-27 | 2025-01-23 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2025-01-24 | 2025-01-22 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2025-01-23 | 2025-01-21 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2025-01-22 | 2025-01-20 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-01-21 | 2025-01-17 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2025-01-20 | 2025-01-16 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-01-17 | 2025-01-15 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-01-16 | 2025-01-14 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-01-15 | 2025-01-13 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-01-13 | 2025-01-09 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2025-01-10 | 2025-01-08 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-01-08 | 2025-01-06 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2025-01-07 | 2025-01-03 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2025-01-06 | 2025-01-02 | 0.159 | 27,000 | +0 | 0.00% | 4,293 |
| 2025-01-03 | 2024-12-31 | 0.159 | 27,000 | +0 | 0.00% | 4,293 |
| 2025-01-02 | 2024-12-27 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-12-20 | 2024-12-18 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2024-12-19 | 2024-12-17 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-12-18 | 2024-12-16 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-12-17 | 2024-12-13 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2024-12-16 | 2024-12-12 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2024-12-13 | 2024-12-11 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-12-11 | 2024-12-09 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-12-10 | 2024-12-06 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-12-09 | 2024-12-05 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-12-06 | 2024-12-04 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-12-05 | 2024-12-03 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-12-04 | 2024-12-02 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2024-12-03 | 2024-11-29 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-12-02 | 2024-11-28 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-11-29 | 2024-11-27 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-11-28 | 2024-11-26 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-11-27 | 2024-11-25 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-11-26 | 2024-11-22 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2024-11-25 | 2024-11-21 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2024-11-22 | 2024-11-20 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2024-11-21 | 2024-11-19 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2024-11-20 | 2024-11-18 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-11-18 | 2024-11-14 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-11-15 | 2024-11-13 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2024-11-14 | 2024-11-12 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-11-12 | 2024-11-08 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-11-11 | 2024-11-07 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-11-08 | 2024-11-06 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2024-11-07 | 2024-11-05 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-11-06 | 2024-11-04 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2024-11-05 | 2024-11-01 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2024-11-04 | 2024-10-31 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2024-11-01 | 2024-10-30 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2024-10-31 | 2024-10-29 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-10-30 | 2024-10-28 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-10-29 | 2024-10-25 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-10-28 | 2024-10-24 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2024-10-25 | 2024-10-23 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-10-24 | 2024-10-22 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-10-23 | 2024-10-21 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-10-22 | 2024-10-18 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2024-10-21 | 2024-10-17 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2024-10-18 | 2024-10-16 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2024-10-17 | 2024-10-15 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-10-16 | 2024-10-14 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-10-15 | 2024-10-10 | 0.171 | 27,000 | +0 | 0.00% | 4,617 |
| 2024-10-14 | 2024-10-09 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2024-10-10 | 2024-10-08 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2024-10-09 | 2024-10-07 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2024-10-08 | 2024-10-04 | 0.169 | 27,000 | +0 | 0.00% | 4,563 |
| 2024-10-07 | 2024-10-03 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2024-10-04 | 2024-10-02 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-10-03 | 2024-09-30 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2024-10-02 | 2024-09-27 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2024-09-30 | 2024-09-26 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-09-27 | 2024-09-25 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2024-09-26 | 2024-09-24 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-09-25 | 2024-09-23 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-09-24 | 2024-09-20 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-09-23 | 2024-09-19 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-09-20 | 2024-09-17 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-09-19 | 2024-09-16 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2024-09-17 | 2024-09-13 | 0.157 | 27,000 | +0 | 0.00% | 4,239 |
| 2024-09-16 | 2024-09-12 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-09-13 | 2024-09-11 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-09-12 | 2024-09-10 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-09-11 | 2024-09-09 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-09-10 | 2024-09-05 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-09-09 | 2024-09-04 | 0.151 | 27,000 | +0 | 0.00% | 4,077 |
| 2024-09-05 | 2024-09-03 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2024-09-04 | 2024-09-02 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2024-09-03 | 2024-08-30 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2024-09-02 | 2024-08-29 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2024-08-30 | 2024-08-28 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2024-08-29 | 2024-08-27 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2024-08-28 | 2024-08-26 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2024-08-27 | 2024-08-23 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-08-26 | 2024-08-22 | 0.155 | 27,000 | +0 | 0.00% | 4,185 |
| 2024-08-23 | 2024-08-21 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2024-08-22 | 2024-08-20 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2024-08-21 | 2024-08-19 | 0.161 | 27,000 | +0 | 0.00% | 4,347 |
| 2024-08-20 | 2024-08-16 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-08-19 | 2024-08-15 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-08-16 | 2024-08-14 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-08-14 | 2024-08-12 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-08-13 | 2024-08-09 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-08-12 | 2024-08-08 | 0.167 | 27,000 | +0 | 0.00% | 4,509 |
| 2024-08-09 | 2024-08-07 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-08-08 | 2024-08-06 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2024-08-07 | 2024-08-05 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2024-08-06 | 2024-08-02 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-08-05 | 2024-08-01 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-08-02 | 2024-07-31 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-08-01 | 2024-07-30 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-07-31 | 2024-07-29 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-07-30 | 2024-07-26 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-07-29 | 2024-07-25 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-07-26 | 2024-07-24 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-07-25 | 2024-07-23 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-07-24 | 2024-07-22 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-07-23 | 2024-07-19 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-07-22 | 2024-07-18 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-07-19 | 2024-07-17 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2024-07-18 | 2024-07-16 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2024-07-17 | 2024-07-15 | 0.185 | 27,000 | +0 | 0.00% | 4,995 |
| 2024-07-16 | 2024-07-12 | 0.187 | 27,000 | +0 | 0.00% | 5,049 |
| 2024-07-15 | 2024-07-11 | 0.185 | 27,000 | +0 | 0.00% | 4,995 |
| 2024-07-12 | 2024-07-10 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-07-11 | 2024-07-09 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-07-10 | 2024-07-08 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-07-09 | 2024-07-05 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-07-08 | 2024-07-04 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-07-05 | 2024-07-03 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2024-07-04 | 2024-07-02 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-07-03 | 2024-06-28 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-07-02 | 2024-06-27 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-06-28 | 2024-06-26 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-06-27 | 2024-06-25 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-06-26 | 2024-06-24 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2024-06-25 | 2024-06-21 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2024-06-24 | 2024-06-20 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2024-06-21 | 2024-06-19 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2024-06-20 | 2024-06-18 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2024-06-19 | 2024-06-17 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2024-06-18 | 2024-06-14 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-06-17 | 2024-06-13 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-06-14 | 2024-06-12 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-06-13 | 2024-06-11 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2024-06-12 | 2024-06-07 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2024-06-11 | 2024-06-06 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-06-07 | 2024-06-05 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-06-06 | 2024-06-04 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-06-05 | 2024-06-03 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2024-06-04 | 2024-05-31 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2024-06-03 | 2024-05-30 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-05-31 | 2024-05-29 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2024-05-30 | 2024-05-28 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2024-05-29 | 2024-05-27 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-05-28 | 2024-05-24 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-05-27 | 2024-05-23 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2024-05-24 | 2024-05-22 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2024-05-23 | 2024-05-21 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2024-05-22 | 2024-05-20 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2024-05-21 | 2024-05-17 | 0.203 | 27,000 | +0 | 0.00% | 5,481 |
| 2024-05-20 | 2024-05-16 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-05-17 | 2024-05-14 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2024-05-16 | 2024-05-13 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2024-05-14 | 2024-05-10 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2024-05-13 | 2024-05-09 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2024-05-10 | 2024-05-08 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2024-05-09 | 2024-05-07 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2024-05-08 | 2024-05-06 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2024-05-07 | 2024-05-03 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2024-05-06 | 2024-05-02 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2024-05-03 | 2024-04-30 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-05-02 | 2024-04-29 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-04-30 | 2024-04-26 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2024-04-29 | 2024-04-25 | 0.171 | 27,000 | +0 | 0.00% | 4,617 |
| 2024-04-26 | 2024-04-24 | 0.171 | 27,000 | +0 | 0.00% | 4,617 |
| 2024-04-25 | 2024-04-23 | 0.171 | 27,000 | +0 | 0.00% | 4,617 |
| 2024-04-24 | 2024-04-22 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-04-23 | 2024-04-19 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-04-22 | 2024-04-18 | 0.174 | 27,000 | +0 | 0.00% | 4,698 |
| 2024-04-19 | 2024-04-17 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-04-18 | 2024-04-16 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-04-17 | 2024-04-15 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2024-04-16 | 2024-04-12 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2024-04-15 | 2024-04-11 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2024-04-12 | 2024-04-10 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2024-04-11 | 2024-04-09 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2024-04-10 | 2024-04-08 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2024-04-09 | 2024-04-05 | 0.208 | 27,000 | +0 | 0.00% | 5,616 |
| 2024-04-08 | 2024-04-03 | 0.208 | 27,000 | +0 | 0.00% | 5,616 |
| 2024-04-05 | 2024-04-02 | 0.203 | 27,000 | +0 | 0.00% | 5,481 |
| 2024-04-03 | 2024-03-28 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2024-04-02 | 2024-03-27 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2024-03-28 | 2024-03-26 | 0.208 | 27,000 | +0 | 0.00% | 5,616 |
| 2024-03-27 | 2024-03-25 | 0.208 | 27,000 | +0 | 0.00% | 5,616 |
| 2024-03-26 | 2024-03-22 | 0.203 | 27,000 | +0 | 0.00% | 5,481 |
| 2024-03-25 | 2024-03-21 | 0.206 | 27,000 | +0 | 0.00% | 5,562 |
| 2024-03-22 | 2024-03-20 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2024-03-21 | 2024-03-19 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2024-03-20 | 2024-03-18 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2024-03-19 | 2024-03-15 | 0.211 | 27,000 | +0 | 0.00% | 5,697 |
| 2024-03-18 | 2024-03-14 | 0.204 | 27,000 | +0 | 0.00% | 5,508 |
| 2024-03-15 | 2024-03-13 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2024-03-13 | 2024-03-11 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2024-03-12 | 2024-03-08 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-03-11 | 2024-03-07 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-03-08 | 2024-03-06 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-03-07 | 2024-03-05 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-03-06 | 2024-03-04 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-03-05 | 2024-03-01 | 0.174 | 27,000 | +0 | 0.00% | 4,698 |
| 2024-03-04 | 2024-02-29 | 0.174 | 27,000 | +0 | 0.00% | 4,698 |
| 2024-03-01 | 2024-02-28 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-02-29 | 2024-02-27 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-02-28 | 2024-02-26 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-02-27 | 2024-02-23 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-02-26 | 2024-02-22 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-02-23 | 2024-02-21 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-02-22 | 2024-02-20 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-02-21 | 2024-02-19 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2024-02-20 | 2024-02-16 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-02-19 | 2024-02-15 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2024-02-16 | 2024-02-14 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2024-02-15 | 2024-02-09 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-02-14 | 2024-02-07 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-02-08 | 2024-02-06 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2024-02-07 | 2024-02-05 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2024-02-06 | 2024-02-02 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2024-02-05 | 2024-02-01 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-02-02 | 2024-01-31 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2024-02-01 | 2024-01-30 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2024-01-31 | 2024-01-29 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-01-30 | 2024-01-26 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-01-29 | 2024-01-25 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2024-01-26 | 2024-01-24 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2024-01-25 | 2024-01-23 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2024-01-24 | 2024-01-22 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-01-23 | 2024-01-19 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-01-22 | 2024-01-18 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-01-19 | 2024-01-17 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2024-01-18 | 2024-01-16 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-01-17 | 2024-01-15 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2024-01-16 | 2024-01-12 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2024-01-15 | 2024-01-11 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-01-12 | 2024-01-10 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-01-11 | 2024-01-09 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2024-01-10 | 2024-01-08 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2024-01-09 | 2024-01-05 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2024-01-08 | 2024-01-04 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2024-01-05 | 2024-01-03 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2024-01-04 | 2024-01-02 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-01-03 | 2023-12-29 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2024-01-02 | 2023-12-28 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-12-29 | 2023-12-27 | 0.185 | 27,000 | +0 | 0.00% | 4,995 |
| 2023-12-28 | 2023-12-22 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-12-27 | 2023-12-21 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-12-22 | 2023-12-20 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-12-21 | 2023-12-19 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-12-20 | 2023-12-18 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-12-19 | 2023-12-15 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-12-18 | 2023-12-14 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2023-12-15 | 2023-12-13 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2023-12-14 | 2023-12-12 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-12-13 | 2023-12-11 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-12-12 | 2023-12-08 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-12-11 | 2023-12-07 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-12-08 | 2023-12-06 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-12-07 | 2023-12-05 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-12-06 | 2023-12-04 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-12-05 | 2023-12-01 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-12-04 | 2023-11-30 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-12-01 | 2023-11-29 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2023-11-30 | 2023-11-28 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-11-29 | 2023-11-27 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2023-11-28 | 2023-11-24 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2023-11-27 | 2023-11-23 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2023-11-24 | 2023-11-22 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-11-23 | 2023-11-21 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-11-22 | 2023-11-20 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2023-11-21 | 2023-11-17 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2023-11-20 | 2023-11-16 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2023-11-17 | 2023-11-15 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2023-11-16 | 2023-11-14 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2023-11-15 | 2023-11-13 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-11-14 | 2023-11-10 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-11-13 | 2023-11-09 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-11-10 | 2023-11-08 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2023-11-09 | 2023-11-07 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2023-11-08 | 2023-11-06 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2023-11-07 | 2023-11-03 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2023-11-06 | 2023-11-02 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2023-11-03 | 2023-11-01 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-11-02 | 2023-10-31 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-11-01 | 2023-10-30 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2023-10-31 | 2023-10-27 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2023-10-30 | 2023-10-26 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-10-26 | 2023-10-24 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-10-25 | 2023-10-20 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2023-10-24 | 2023-10-19 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2023-10-20 | 2023-10-18 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-10-19 | 2023-10-17 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-10-18 | 2023-10-16 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-10-17 | 2023-10-13 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2023-10-16 | 2023-10-12 | 0.187 | 27,000 | +0 | 0.00% | 5,049 |
| 2023-10-13 | 2023-10-11 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2023-10-12 | 2023-10-10 | 0.182 | 27,000 | +0 | 0.00% | 4,914 |
| 2023-10-11 | 2023-10-09 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-10-10 | 2023-10-06 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2023-10-09 | 2023-10-05 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2023-10-06 | 2023-10-04 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-10-05 | 2023-10-03 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-10-04 | 2023-09-29 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-10-03 | 2023-09-28 | 0.173 | 27,000 | +0 | 0.00% | 4,671 |
| 2023-09-29 | 2023-09-27 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-09-28 | 2023-09-26 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2023-09-27 | 2023-09-25 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-09-26 | 2023-09-22 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-09-25 | 2023-09-21 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2023-09-22 | 2023-09-20 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2023-09-21 | 2023-09-19 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2023-09-20 | 2023-09-18 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-09-19 | 2023-09-15 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-09-18 | 2023-09-14 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2023-09-15 | 2023-09-13 | 0.176 | 27,000 | +0 | 0.00% | 4,752 |
| 2023-09-14 | 2023-09-12 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-09-13 | 2023-09-11 | 0.174 | 27,000 | +0 | 0.00% | 4,698 |
| 2023-09-12 | 2023-09-07 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2023-09-11 | 2023-09-06 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2023-09-07 | 2023-09-05 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-09-06 | 2023-09-04 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2023-09-05 | 2023-08-31 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-09-04 | 2023-08-30 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-08-31 | 2023-08-29 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-08-30 | 2023-08-28 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2023-08-29 | 2023-08-25 | 0.171 | 27,000 | +0 | 0.00% | 4,617 |
| 2023-08-28 | 2023-08-24 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-08-25 | 2023-08-23 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2023-08-24 | 2023-08-22 | 0.174 | 27,000 | +0 | 0.00% | 4,698 |
| 2023-08-23 | 2023-08-21 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2023-08-22 | 2023-08-18 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-08-21 | 2023-08-17 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-08-18 | 2023-08-16 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-08-17 | 2023-08-15 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2023-08-16 | 2023-08-14 | 0.177 | 27,000 | +0 | 0.00% | 4,779 |
| 2023-08-15 | 2023-08-11 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2023-08-14 | 2023-08-10 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2023-08-11 | 2023-08-09 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2023-08-10 | 2023-08-08 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-08-09 | 2023-08-07 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2023-08-07 | 2023-08-03 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2023-08-04 | 2023-08-02 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2023-08-03 | 2023-08-01 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2023-08-02 | 2023-07-31 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2023-08-01 | 2023-07-28 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2023-07-31 | 2023-07-27 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2023-07-28 | 2023-07-26 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2023-07-27 | 2023-07-25 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2023-07-26 | 2023-07-24 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2023-07-25 | 2023-07-21 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2023-07-24 | 2023-07-20 | 0.191 | 27,000 | +0 | 0.00% | 5,157 |
| 2023-07-21 | 2023-07-19 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2023-07-20 | 2023-07-18 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2023-07-19 | 2023-07-14 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2023-07-18 | 2023-07-13 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2023-07-14 | 2023-07-12 | 0.197 | 27,000 | +0 | 0.00% | 5,319 |
| 2023-07-13 | 2023-07-11 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2023-07-12 | 2023-07-10 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2023-07-11 | 2023-07-07 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2023-07-10 | 2023-07-06 | 0.204 | 27,000 | +0 | 0.00% | 5,508 |
| 2023-07-07 | 2023-07-05 | 0.201 | 27,000 | +0 | 0.00% | 5,427 |
| 2023-07-06 | 2023-07-04 | 0.198 | 27,000 | +0 | 0.00% | 5,346 |
| 2023-07-05 | 2023-07-03 | 0.200 | 27,000 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 0.214 | 27,000 | +0 | 0.00% | 5,778 |
| 2023-07-03 | 2023-06-29 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2023-06-30 | 2023-06-28 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2023-06-29 | 2023-06-27 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2023-06-28 | 2023-06-26 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2023-06-27 | 2023-06-23 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-06-26 | 2023-06-21 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2023-06-23 | 2023-06-20 | 0.188 | 27,000 | +0 | 0.00% | 5,076 |
| 2023-06-21 | 2023-06-19 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2023-06-20 | 2023-06-16 | 0.194 | 27,000 | +0 | 0.00% | 5,238 |
| 2023-06-19 | 2023-06-15 | 0.192 | 27,000 | +0 | 0.00% | 5,184 |
| 2023-06-16 | 2023-06-14 | 0.183 | 27,000 | +0 | 0.00% | 4,941 |
| 2023-06-15 | 2023-06-13 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2023-06-14 | 2023-06-12 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-06-13 | 2023-06-09 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2023-06-12 | 2023-06-08 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2023-06-09 | 2023-06-07 | 0.166 | 27,000 | +0 | 0.00% | 4,482 |
| 2023-06-08 | 2023-06-06 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2023-06-07 | 2023-06-05 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2023-06-06 | 2023-06-02 | 0.157 | 27,000 | +0 | 0.00% | 4,239 |
| 2023-06-05 | 2023-06-01 | 0.152 | 27,000 | +0 | 0.00% | 4,104 |
| 2023-06-02 | 2023-05-31 | 0.157 | 27,000 | +0 | 0.00% | 4,239 |
| 2023-06-01 | 2023-05-30 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2023-05-31 | 2023-05-29 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2023-05-30 | 2023-05-25 | 0.159 | 27,000 | +0 | 0.00% | 4,293 |
| 2023-05-29 | 2023-05-24 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2023-05-25 | 2023-05-23 | 0.163 | 27,000 | +0 | 0.00% | 4,401 |
| 2023-05-24 | 2023-05-22 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2023-05-23 | 2023-05-19 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2023-05-22 | 2023-05-18 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2023-05-19 | 2023-05-17 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2023-05-18 | 2023-05-16 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2023-05-17 | 2023-05-15 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2023-05-16 | 2023-05-12 | 0.168 | 27,000 | +0 | 0.00% | 4,536 |
| 2023-05-15 | 2023-05-11 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2023-05-12 | 2023-05-10 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2023-05-11 | 2023-05-09 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-05-10 | 2023-05-08 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2023-05-09 | 2023-05-05 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2023-05-08 | 2023-05-04 | 0.161 | 27,000 | +0 | 0.00% | 4,347 |
| 2023-05-05 | 2023-05-03 | 0.164 | 27,000 | +0 | 0.00% | 4,428 |
| 2023-05-04 | 2023-05-02 | 0.162 | 27,000 | +0 | 0.00% | 4,374 |
| 2023-05-03 | 2023-04-28 | 0.158 | 27,000 | +0 | 0.00% | 4,266 |
| 2023-05-02 | 2023-04-27 | 0.159 | 27,000 | +0 | 0.00% | 4,293 |
| 2023-04-28 | 2023-04-26 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.165 | 27,000 | +0 | 0.00% | 4,455 |
| 2023-04-26 | 2023-04-24 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2023-04-25 | 2023-04-21 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-04-24 | 2023-04-20 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-04-21 | 2023-04-19 | 0.175 | 27,000 | +0 | 0.00% | 4,725 |
| 2023-04-20 | 2023-04-18 | 0.172 | 27,000 | +0 | 0.00% | 4,644 |
| 2023-04-19 | 2023-04-17 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-04-18 | 2023-04-14 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-04-17 | 2023-04-13 | 0.184 | 27,000 | +0 | 0.00% | 4,968 |
| 2023-04-14 | 2023-04-12 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2023-04-13 | 2023-04-11 | 0.180 | 27,000 | +0 | 0.00% | 4,860 |
| 2023-04-12 | 2023-04-06 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2023-04-11 | 2023-04-04 | 0.190 | 27,000 | +0 | 0.00% | 5,130 |
| 2023-04-06 | 2023-04-03 | 0.184 | 27,000 | +0 | 0.00% | 4,968 |
| 2023-04-04 | 2023-03-31 | 0.189 | 27,000 | +0 | 0.00% | 5,103 |
| 2023-04-03 | 2023-03-30 | 0.199 | 27,000 | +0 | 0.00% | 5,373 |
| 2023-03-31 | 2023-03-29 | 0.202 | 27,000 | +0 | 0.00% | 5,454 |
| 2023-03-30 | 2023-03-28 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2023-03-29 | 2023-03-27 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2023-03-28 | 2023-03-24 | 0.229 | 27,000 | +0 | 0.00% | 6,183 |
| 2023-03-27 | 2023-03-23 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2023-03-24 | 2023-03-22 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2023-03-23 | 2023-03-21 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-03-22 | 2023-03-20 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2023-03-21 | 2023-03-17 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2023-03-20 | 2023-03-16 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2023-03-17 | 2023-03-15 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2023-03-16 | 2023-03-14 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2023-03-15 | 2023-03-13 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2023-03-14 | 2023-03-10 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2023-03-13 | 2023-03-09 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2023-03-10 | 2023-03-08 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2023-03-09 | 2023-03-07 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2023-03-08 | 2023-03-06 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2023-03-07 | 2023-03-03 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2023-03-06 | 2023-03-02 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2023-03-03 | 2023-03-01 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2023-03-02 | 2023-02-28 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2023-03-01 | 2023-02-27 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2023-02-28 | 2023-02-24 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2023-02-27 | 2023-02-23 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2023-02-24 | 2023-02-22 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2023-02-23 | 2023-02-21 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2023-02-22 | 2023-02-20 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2023-02-21 | 2023-02-17 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2023-02-20 | 2023-02-16 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-02-17 | 2023-02-15 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-02-16 | 2023-02-14 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-02-15 | 2023-02-13 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-02-14 | 2023-02-10 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-02-13 | 2023-02-09 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-02-10 | 2023-02-08 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-02-09 | 2023-02-07 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-02-08 | 2023-02-06 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-02-07 | 2023-02-03 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-02-06 | 2023-02-02 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2023-02-03 | 2023-02-01 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-02-02 | 2023-01-31 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-02-01 | 2023-01-30 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-01-31 | 2023-01-27 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2023-01-30 | 2023-01-26 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-01-27 | 2023-01-20 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-01-26 | 2023-01-19 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-01-20 | 2023-01-18 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2023-01-19 | 2023-01-17 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-01-18 | 2023-01-16 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2023-01-17 | 2023-01-13 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2023-01-13 | 2023-01-11 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2023-01-12 | 2023-01-10 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2023-01-11 | 2023-01-09 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2023-01-10 | 2023-01-06 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2023-01-09 | 2023-01-05 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2023-01-06 | 2023-01-04 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2023-01-05 | 2023-01-03 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2023-01-04 | 2022-12-30 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2023-01-03 | 2022-12-29 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2022-12-30 | 2022-12-28 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2022-12-29 | 2022-12-23 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2022-12-28 | 2022-12-22 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2022-12-23 | 2022-12-21 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-12-22 | 2022-12-20 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2022-12-21 | 2022-12-19 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2022-12-20 | 2022-12-16 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-12-19 | 2022-12-15 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-12-16 | 2022-12-14 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-12-15 | 2022-12-13 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-12-14 | 2022-12-12 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2022-12-13 | 2022-12-09 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2022-12-12 | 2022-12-08 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2022-12-09 | 2022-12-07 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2022-12-08 | 2022-12-06 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2022-12-07 | 2022-12-05 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2022-12-06 | 2022-12-02 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2022-12-05 | 2022-12-01 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2022-12-02 | 2022-11-30 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2022-12-01 | 2022-11-29 | 0.228 | 27,000 | +0 | 0.00% | 6,156 |
| 2022-11-30 | 2022-11-28 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2022-11-29 | 2022-11-25 | 0.201 | 27,000 | +0 | 0.00% | 5,427 |
| 2022-11-28 | 2022-11-24 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2022-11-25 | 2022-11-23 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2022-11-24 | 2022-11-22 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2022-11-23 | 2022-11-21 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2022-11-22 | 2022-11-18 | 0.212 | 27,000 | +0 | 0.00% | 5,724 |
| 2022-11-21 | 2022-11-17 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2022-11-18 | 2022-11-16 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2022-11-17 | 2022-11-15 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2022-11-16 | 2022-11-14 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2022-11-15 | 2022-11-11 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2022-11-14 | 2022-11-10 | 0.178 | 27,000 | +0 | 0.00% | 4,806 |
| 2022-11-11 | 2022-11-09 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2022-11-10 | 2022-11-08 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2022-11-09 | 2022-11-07 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2022-11-08 | 2022-11-04 | 0.179 | 27,000 | +0 | 0.00% | 4,833 |
| 2022-11-07 | 2022-11-03 | 0.185 | 27,000 | +0 | 0.00% | 4,995 |
| 2022-11-04 | 2022-11-02 | 0.186 | 27,000 | +0 | 0.00% | 5,022 |
| 2022-11-03 | 2022-11-01 | 0.196 | 27,000 | +0 | 0.00% | 5,292 |
| 2022-11-02 | 2022-10-31 | 0.205 | 27,000 | +0 | 0.00% | 5,535 |
| 2022-11-01 | 2022-10-28 | 0.219 | 27,000 | +0 | 0.00% | 5,913 |
| 2022-10-31 | 2022-10-27 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2022-10-28 | 2022-10-26 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2022-10-27 | 2022-10-25 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2022-10-26 | 2022-10-24 | 0.270 | 27,000 | +0 | 0.00% | 7,290 |
| 2022-10-25 | 2022-10-21 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-10-24 | 2022-10-20 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-10-21 | 2022-10-19 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-10-20 | 2022-10-18 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-10-19 | 2022-10-17 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-10-18 | 2022-10-14 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2022-10-17 | 2022-10-13 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2022-10-14 | 2022-10-12 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2022-10-13 | 2022-10-11 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2022-10-12 | 2022-10-10 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2022-10-11 | 2022-10-07 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2022-10-10 | 2022-10-06 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2022-10-07 | 2022-10-05 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-10-06 | 2022-10-03 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-10-05 | 2022-09-30 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-10-03 | 2022-09-29 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-09-30 | 2022-09-28 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2022-09-29 | 2022-09-27 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2022-09-28 | 2022-09-26 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2022-09-27 | 2022-09-23 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-09-26 | 2022-09-22 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-09-23 | 2022-09-21 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-09-22 | 2022-09-20 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-09-21 | 2022-09-19 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-09-20 | 2022-09-16 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-09-19 | 2022-09-15 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-09-16 | 2022-09-14 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2022-09-15 | 2022-09-13 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2022-09-14 | 2022-09-09 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-09-13 | 2022-09-08 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-09-09 | 2022-09-07 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-09-08 | 2022-09-06 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-09-07 | 2022-09-05 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-09-06 | 2022-09-02 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2022-09-05 | 2022-09-01 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2022-09-02 | 2022-08-31 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2022-09-01 | 2022-08-30 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2022-08-31 | 2022-08-29 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2022-08-30 | 2022-08-26 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2022-08-29 | 2022-08-25 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-08-26 | 2022-08-24 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-08-25 | 2022-08-23 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-08-24 | 2022-08-22 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-08-23 | 2022-08-19 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2022-08-22 | 2022-08-18 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2022-08-19 | 2022-08-17 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2022-08-18 | 2022-08-16 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2022-08-17 | 2022-08-15 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-08-16 | 2022-08-12 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-08-15 | 2022-08-11 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-08-12 | 2022-08-10 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-08-11 | 2022-08-09 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-08-10 | 2022-08-08 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-08-09 | 2022-08-05 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-08-08 | 2022-08-04 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-08-05 | 2022-08-03 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-08-04 | 2022-08-02 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-08-03 | 2022-08-01 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-08-02 | 2022-07-29 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-07-28 | 2022-07-26 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-07-27 | 2022-07-25 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-07-26 | 2022-07-22 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-07-25 | 2022-07-21 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-07-22 | 2022-07-20 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-07-21 | 2022-07-19 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-07-20 | 2022-07-18 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-07-19 | 2022-07-15 | 0.375 | 27,000 | +0 | 0.00% | 10,125 |
| 2022-07-18 | 2022-07-14 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-07-14 | 2022-07-12 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-07-13 | 2022-07-11 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-07-12 | 2022-07-08 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-07-11 | 2022-07-07 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2022-07-08 | 2022-07-06 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2022-07-07 | 2022-07-05 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2022-07-06 | 2022-07-04 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2022-07-05 | 2022-06-30 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2022-07-04 | 2022-06-29 | 0.420 | 27,000 | +0 | 0.00% | 11,340 |
| 2022-06-30 | 2022-06-28 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2022-06-29 | 2022-06-27 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-06-28 | 2022-06-24 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-06-27 | 2022-06-23 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-06-24 | 2022-06-22 | 0.435 | 27,000 | +0 | 0.00% | 11,745 |
| 2022-06-23 | 2022-06-21 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-06-20 | 2022-06-16 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-06-17 | 2022-06-15 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-06-16 | 2022-06-14 | 0.415 | 27,000 | +0 | 0.00% | 11,205 |
| 2022-06-15 | 2022-06-13 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-06-14 | 2022-06-10 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-06-13 | 2022-06-09 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-06-10 | 2022-06-08 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-06-09 | 2022-06-07 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-06-08 | 2022-06-06 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-06-07 | 2022-06-02 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-06-06 | 2022-06-01 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-06-02 | 2022-05-31 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2022-06-01 | 2022-05-30 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-05-31 | 2022-05-27 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-05-30 | 2022-05-26 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-05-27 | 2022-05-25 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-05-26 | 2022-05-24 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-05-25 | 2022-05-23 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-05-24 | 2022-05-20 | 0.405 | 27,000 | +0 | 0.00% | 10,935 |
| 2022-05-23 | 2022-05-19 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2022-05-20 | 2022-05-18 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-05-19 | 2022-05-17 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.435 | 27,000 | +0 | 0.00% | 11,745 |
| 2022-05-17 | 2022-05-13 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2022-05-16 | 2022-05-12 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2022-05-13 | 2022-05-11 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-05-12 | 2022-05-10 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-05-11 | 2022-05-06 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-05-10 | 2022-05-05 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-05-06 | 2022-05-04 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2022-05-05 | 2022-05-03 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2022-05-04 | 2022-04-29 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2022-05-03 | 2022-04-28 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2022-04-29 | 2022-04-27 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2022-04-28 | 2022-04-26 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2022-04-27 | 2022-04-25 | 0.455 | 27,000 | +0 | 0.00% | 12,285 |
| 2022-04-26 | 2022-04-22 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2022-04-25 | 2022-04-21 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2022-04-22 | 2022-04-20 | 0.460 | 27,000 | +0 | 0.00% | 12,420 |
| 2022-04-21 | 2022-04-19 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-04-20 | 2022-04-14 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-04-19 | 2022-04-13 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-04-14 | 2022-04-12 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2022-04-13 | 2022-04-11 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-04-12 | 2022-04-08 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2022-04-11 | 2022-04-07 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2022-04-08 | 2022-04-06 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2022-04-07 | 2022-04-04 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-04-06 | 2022-04-01 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2022-04-04 | 2022-03-31 | 0.480 | 27,000 | +0 | 0.00% | 12,960 |
| 2022-04-01 | 2022-03-30 | 0.425 | 27,000 | +0 | 0.00% | 11,475 |
| 2022-03-31 | 2022-03-29 | 0.440 | 27,000 | +0 | 0.00% | 11,880 |
| 2022-03-30 | 2022-03-28 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2022-03-29 | 2022-03-25 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-03-28 | 2022-03-24 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2022-03-25 | 2022-03-23 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2022-03-24 | 2022-03-22 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2022-03-23 | 2022-03-21 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2022-03-22 | 2022-03-18 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2022-03-21 | 2022-03-17 | 0.485 | 27,000 | +0 | 0.00% | 13,095 |
| 2022-03-18 | 2022-03-16 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2022-03-17 | 2022-03-15 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2022-03-16 | 2022-03-14 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2022-03-15 | 2022-03-11 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2022-03-14 | 2022-03-10 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2022-03-11 | 2022-03-09 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2022-03-10 | 2022-03-08 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2022-03-09 | 2022-03-07 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2022-03-08 | 2022-03-04 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2022-03-07 | 2022-03-03 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2022-03-04 | 2022-03-02 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2022-03-03 | 2022-03-01 | 0.465 | 27,000 | +0 | 0.00% | 12,555 |
| 2022-03-02 | 2022-02-28 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-03-01 | 2022-02-25 | 0.475 | 27,000 | +0 | 0.00% | 12,825 |
| 2022-02-28 | 2022-02-24 | 0.470 | 27,000 | +0 | 0.00% | 12,690 |
| 2022-02-25 | 2022-02-23 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2022-02-24 | 2022-02-22 | 0.490 | 27,000 | +0 | 0.00% | 13,230 |
| 2022-02-23 | 2022-02-21 | 0.495 | 27,000 | +0 | 0.00% | 13,365 |
| 2022-02-22 | 2022-02-18 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2022-02-21 | 2022-02-17 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2022-02-18 | 2022-02-16 | 0.500 | 27,000 | +0 | 0.00% | 13,500 |
| 2022-02-17 | 2022-02-15 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2022-02-16 | 2022-02-14 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2022-02-15 | 2022-02-11 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2022-02-14 | 2022-02-10 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2022-02-11 | 2022-02-09 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2022-02-10 | 2022-02-08 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2022-02-09 | 2022-02-07 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2022-02-08 | 2022-02-04 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-02-07 | 2022-01-31 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-02-04 | 2022-01-27 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2022-01-28 | 2022-01-26 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2022-01-27 | 2022-01-25 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2022-01-26 | 2022-01-24 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2022-01-25 | 2022-01-21 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2022-01-24 | 2022-01-20 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-01-21 | 2022-01-19 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2022-01-20 | 2022-01-18 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2022-01-19 | 2022-01-17 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2022-01-18 | 2022-01-14 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-01-17 | 2022-01-13 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-01-14 | 2022-01-12 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-01-13 | 2022-01-11 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-01-12 | 2022-01-10 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2022-01-11 | 2022-01-07 | 0.550 | 27,000 | +0 | 0.00% | 14,850 |
| 2022-01-10 | 2022-01-06 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2022-01-07 | 2022-01-05 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2022-01-06 | 2022-01-04 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-01-05 | 2022-01-03 | 0.580 | 27,000 | +0 | 0.00% | 15,660 |
| 2022-01-04 | 2021-12-31 | 0.590 | 27,000 | +0 | 0.00% | 15,930 |
| 2022-01-03 | 2021-12-29 | 0.560 | 27,000 | +0 | 0.00% | 15,120 |
| 2021-12-30 | 2021-12-28 | 0.620 | 27,000 | +0 | 0.00% | 16,740 |
| 2021-12-29 | 2021-12-24 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2021-12-28 | 2021-12-22 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2021-12-23 | 2021-12-21 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2021-12-22 | 2021-12-20 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2021-12-21 | 2021-12-17 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2021-12-20 | 2021-12-16 | 0.600 | 27,000 | +0 | 0.00% | 16,200 |
| 2021-12-17 | 2021-12-15 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2021-12-16 | 2021-12-14 | 0.610 | 27,000 | +0 | 0.00% | 16,470 |
| 2021-12-15 | 2021-12-13 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2021-12-14 | 2021-12-10 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2021-12-13 | 2021-12-09 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-12-10 | 2021-12-08 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-12-09 | 2021-12-07 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-12-08 | 2021-12-06 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-12-07 | 2021-12-03 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-12-06 | 2021-12-02 | 0.650 | 27,000 | +0 | 0.00% | 17,550 |
| 2021-12-03 | 2021-12-01 | 0.640 | 27,000 | +0 | 0.00% | 17,280 |
| 2021-12-02 | 2021-11-30 | 0.670 | 27,000 | +0 | 0.00% | 18,090 |
| 2021-12-01 | 2021-11-29 | 0.630 | 27,000 | +0 | 0.00% | 17,010 |
| 2021-11-30 | 2021-11-26 | 0.680 | 27,000 | +0 | 0.00% | 18,360 |
| 2021-11-29 | 2021-11-25 | 0.700 | 27,000 | +0 | 0.00% | 18,900 |
| 2021-11-26 | 2021-11-24 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-11-25 | 2021-11-23 | 0.710 | 27,000 | +0 | 0.00% | 19,170 |
| 2021-11-24 | 2021-11-22 | 0.720 | 27,000 | +0 | 0.00% | 19,440 |
| 2021-11-23 | 2021-11-19 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-11-22 | 2021-11-18 | 0.730 | 27,000 | +0 | 0.00% | 19,710 |
| 2021-11-19 | 2021-11-17 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-11-18 | 2021-11-16 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-11-17 | 2021-11-15 | 0.750 | 27,000 | +0 | 0.00% | 20,250 |
| 2021-11-16 | 2021-11-12 | 0.740 | 27,000 | +0 | 0.00% | 19,980 |
| 2021-11-15 | 2021-11-11 | 0.760 | 27,000 | +0 | 0.00% | 20,520 |
| 2021-11-12 | 2021-11-10 | 0.780 | 27,000 | +0 | 0.00% | 21,060 |
| 2021-11-11 | 2021-11-09 | 3.807 | 27,000 | +0 | 0.00% | 102,799 |
| 2021-11-10 | 2021-11-08 | 3.870 | 27,000 | +14,093 | 0.00% | 104,493 |
| 2021-11-09 | 2021-11-05 | 3.452 | 12,907 | +0 | 0.00% | 44,551 |
| 2021-11-08 | 2021-11-04 | 3.514 | 12,907 | +0 | 0.00% | 45,361 |
| 2021-11-05 | 2021-11-03 | 3.473 | 12,907 | +0 | 0.00% | 44,821 |
| 2021-11-04 | 2021-11-02 | 3.473 | 12,907 | +0 | 0.00% | 44,821 |
| 2021-11-03 | 2021-11-01 | 3.494 | 12,907 | +0 | 0.00% | 45,091 |
| 2021-11-02 | 2021-10-29 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-11-01 | 2021-10-28 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-10-29 | 2021-10-27 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-10-28 | 2021-10-26 | 3.494 | 12,907 | +0 | 0.00% | 45,091 |
| 2021-10-27 | 2021-10-25 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-10-26 | 2021-10-22 | 3.243 | 12,907 | +0 | 0.00% | 41,851 |
| 2021-10-25 | 2021-10-21 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-10-22 | 2021-10-20 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-10-21 | 2021-10-19 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-10-20 | 2021-10-18 | 3.305 | 12,907 | +0 | 0.00% | 42,661 |
| 2021-10-19 | 2021-10-15 | 3.243 | 12,907 | +0 | 0.00% | 41,851 |
| 2021-10-18 | 2021-10-12 | 3.243 | 12,907 | +0 | 0.00% | 41,851 |
| 2021-10-15 | 2021-10-11 | 3.284 | 12,907 | +0 | 0.00% | 42,391 |
| 2021-10-12 | 2021-10-08 | 3.201 | 12,907 | +0 | 0.00% | 41,311 |
| 2021-10-11 | 2021-10-07 | 3.096 | 12,907 | +0 | 0.00% | 39,961 |
| 2021-10-08 | 2021-10-06 | 3.263 | 12,907 | +0 | 0.00% | 42,121 |
| 2021-10-07 | 2021-10-05 | 3.263 | 12,907 | +0 | 0.00% | 42,121 |
| 2021-10-06 | 2021-10-04 | 3.243 | 12,907 | +0 | 0.00% | 41,851 |
| 2021-10-05 | 2021-09-30 | 3.243 | 12,907 | +0 | 0.00% | 41,851 |
| 2021-10-04 | 2021-09-29 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-09-30 | 2021-09-28 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-09-29 | 2021-09-27 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-09-28 | 2021-09-24 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-09-27 | 2021-09-23 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-09-24 | 2021-09-21 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-09-23 | 2021-09-20 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-09-21 | 2021-09-17 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-09-20 | 2021-09-16 | 3.305 | 12,907 | +0 | 0.00% | 42,661 |
| 2021-09-17 | 2021-09-15 | 3.305 | 12,907 | +0 | 0.00% | 42,661 |
| 2021-09-16 | 2021-09-14 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-09-15 | 2021-09-13 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-09-14 | 2021-09-10 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-09-13 | 2021-09-09 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-09-10 | 2021-09-08 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-09-09 | 2021-09-07 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-09-08 | 2021-09-06 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-09-07 | 2021-09-03 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-09-06 | 2021-09-02 | 3.368 | 12,907 | +0 | 0.00% | 43,471 |
| 2021-09-03 | 2021-09-01 | 3.431 | 12,907 | +0 | 0.00% | 44,281 |
| 2021-09-02 | 2021-08-31 | 3.368 | 12,907 | +0 | 0.00% | 43,471 |
| 2021-09-01 | 2021-08-30 | 3.452 | 12,907 | +0 | 0.00% | 44,551 |
| 2021-08-31 | 2021-08-27 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-08-30 | 2021-08-26 | 3.222 | 12,907 | +0 | 0.00% | 41,581 |
| 2021-08-27 | 2021-08-25 | 3.243 | 12,907 | +0 | 0.00% | 41,851 |
| 2021-08-26 | 2021-08-24 | 3.263 | 12,907 | +0 | 0.00% | 42,121 |
| 2021-08-25 | 2021-08-23 | 3.263 | 12,907 | +0 | 0.00% | 42,121 |
| 2021-08-24 | 2021-08-20 | 3.263 | 12,907 | +0 | 0.00% | 42,121 |
| 2021-08-23 | 2021-08-19 | 3.284 | 12,907 | +0 | 0.00% | 42,391 |
| 2021-08-20 | 2021-08-18 | 3.284 | 12,907 | +0 | 0.00% | 42,391 |
| 2021-08-19 | 2021-08-17 | 3.284 | 12,907 | +0 | 0.00% | 42,391 |
| 2021-08-18 | 2021-08-16 | 3.284 | 12,907 | +0 | 0.00% | 42,391 |
| 2021-08-17 | 2021-08-13 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-08-16 | 2021-08-12 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-08-13 | 2021-08-11 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-08-12 | 2021-08-10 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-08-11 | 2021-08-09 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-08-10 | 2021-08-06 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-08-09 | 2021-08-05 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-08-06 | 2021-08-04 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-08-05 | 2021-08-03 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-08-04 | 2021-08-02 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-08-03 | 2021-07-30 | 3.284 | 12,907 | +0 | 0.00% | 42,391 |
| 2021-08-02 | 2021-07-29 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-07-30 | 2021-07-28 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-07-29 | 2021-07-27 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-07-28 | 2021-07-26 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-07-27 | 2021-07-23 | 3.389 | 12,907 | +0 | 0.00% | 43,741 |
| 2021-07-26 | 2021-07-22 | 3.368 | 12,907 | +0 | 0.00% | 43,471 |
| 2021-07-23 | 2021-07-21 | 3.431 | 12,907 | +0 | 0.00% | 44,281 |
| 2021-07-22 | 2021-07-20 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-07-21 | 2021-07-19 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-07-20 | 2021-07-16 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-07-19 | 2021-07-15 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-07-16 | 2021-07-14 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-07-15 | 2021-07-13 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-07-14 | 2021-07-12 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-07-13 | 2021-07-09 | 3.389 | 12,907 | +0 | 0.00% | 43,741 |
| 2021-07-12 | 2021-07-08 | 3.368 | 12,907 | +0 | 0.00% | 43,471 |
| 2021-07-09 | 2021-07-07 | 3.389 | 12,907 | +0 | 0.00% | 43,741 |
| 2021-07-08 | 2021-07-06 | 3.389 | 12,907 | +0 | 0.00% | 43,741 |
| 2021-07-07 | 2021-07-05 | 3.389 | 12,907 | +0 | 0.00% | 43,741 |
| 2021-07-06 | 2021-07-02 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-07-05 | 2021-06-30 | 3.326 | 12,907 | +0 | 0.00% | 42,931 |
| 2021-07-02 | 2021-06-29 | 3.410 | 12,907 | +0 | 0.00% | 44,011 |
| 2021-06-30 | 2021-06-28 | 3.452 | 12,907 | +0 | 0.00% | 44,551 |
| 2021-06-29 | 2021-06-25 | 3.368 | 12,907 | +0 | 0.00% | 43,471 |
| 2021-06-28 | 2021-06-24 | 3.347 | 12,907 | +0 | 0.00% | 43,201 |
| 2021-06-25 | 2021-06-23 | 2.636 | 12,907 | +0 | 0.00% | 34,021 |
| 2021-06-24 | 2021-06-22 | 2.657 | 12,907 | +0 | 0.00% | 34,291 |
| 2021-06-23 | 2021-06-21 | 2.573 | 12,907 | +0 | 0.00% | 33,211 |
| 2021-06-22 | 2021-06-18 | 2.573 | 12,907 | +0 | 0.00% | 33,211 |
| 2021-06-21 | 2021-06-17 | 2.573 | 12,907 | +0 | 0.00% | 33,211 |
| 2021-06-18 | 2021-06-16 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-06-17 | 2021-06-15 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-06-16 | 2021-06-11 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-06-15 | 2021-06-10 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-06-11 | 2021-06-09 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-06-10 | 2021-06-08 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-06-09 | 2021-06-07 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-06-08 | 2021-06-04 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-06-07 | 2021-06-03 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-06-04 | 2021-06-02 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-06-03 | 2021-06-01 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-06-02 | 2021-05-31 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-06-01 | 2021-05-28 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-05-31 | 2021-05-27 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-05-28 | 2021-05-26 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-05-27 | 2021-05-25 | 2.469 | 12,907 | +0 | 0.00% | 31,861 |
| 2021-05-26 | 2021-05-24 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-05-25 | 2021-05-21 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-05-24 | 2021-05-20 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-05-21 | 2021-05-18 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-05-20 | 2021-05-17 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-05-18 | 2021-05-14 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-05-17 | 2021-05-13 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-05-14 | 2021-05-12 | 2.573 | 12,907 | +0 | 0.00% | 33,211 |
| 2021-05-13 | 2021-05-11 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-05-12 | 2021-05-10 | 2.573 | 12,907 | +0 | 0.00% | 33,211 |
| 2021-05-11 | 2021-05-07 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-05-10 | 2021-05-06 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-05-07 | 2021-05-05 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-05-06 | 2021-05-04 | 2.615 | 12,907 | +0 | 0.00% | 33,751 |
| 2021-05-05 | 2021-05-03 | 2.636 | 12,907 | +0 | 0.00% | 34,021 |
| 2021-05-04 | 2021-04-30 | 2.615 | 12,907 | +0 | 0.00% | 33,751 |
| 2021-05-03 | 2021-04-29 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-04-30 | 2021-04-28 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-04-29 | 2021-04-27 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-28 | 2021-04-26 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-27 | 2021-04-23 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-26 | 2021-04-22 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-23 | 2021-04-21 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-22 | 2021-04-20 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-21 | 2021-04-19 | 2.573 | 12,907 | +0 | 0.00% | 33,211 |
| 2021-04-20 | 2021-04-16 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-19 | 2021-04-15 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-16 | 2021-04-14 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-04-15 | 2021-04-13 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-04-14 | 2021-04-12 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-04-13 | 2021-04-09 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-04-12 | 2021-04-08 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-04-09 | 2021-04-07 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-04-08 | 2021-04-01 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-04-07 | 2021-03-31 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-04-01 | 2021-03-30 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-31 | 2021-03-29 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-30 | 2021-03-26 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-29 | 2021-03-25 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-26 | 2021-03-24 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-25 | 2021-03-23 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-24 | 2021-03-22 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-23 | 2021-03-19 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-22 | 2021-03-18 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-19 | 2021-03-17 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-18 | 2021-03-16 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2021-03-17 | 2021-03-15 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-16 | 2021-03-12 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-15 | 2021-03-11 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-12 | 2021-03-10 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-11 | 2021-03-09 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-10 | 2021-03-08 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-09 | 2021-03-05 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-08 | 2021-03-04 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-05 | 2021-03-03 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-04 | 2021-03-02 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-03 | 2021-03-01 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-03-02 | 2021-02-26 | 2.489 | 12,907 | +0 | 0.00% | 32,131 |
| 2021-03-01 | 2021-02-25 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-02-26 | 2021-02-24 | 2.448 | 12,907 | +0 | 0.00% | 31,591 |
| 2021-02-25 | 2021-02-23 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-02-24 | 2021-02-22 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-02-23 | 2021-02-19 | 2.510 | 12,907 | +0 | 0.00% | 32,401 |
| 2021-02-22 | 2021-02-18 | 2.552 | 12,907 | +0 | 0.00% | 32,941 |
| 2021-02-19 | 2021-02-17 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-02-18 | 2021-02-16 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-02-17 | 2021-02-11 | 2.594 | 12,907 | +0 | 0.00% | 33,481 |
| 2021-02-16 | 2021-02-09 | 2.636 | 12,907 | +0 | 0.00% | 34,021 |
| 2021-02-10 | 2021-02-08 | 2.678 | 12,907 | +0 | 0.00% | 34,561 |
| 2021-02-09 | 2021-02-05 | 2.385 | 12,907 | +0 | 0.00% | 30,781 |
| 2021-02-08 | 2021-02-04 | 2.385 | 12,907 | +0 | 0.00% | 30,781 |
| 2021-02-05 | 2021-02-03 | 2.385 | 12,907 | +0 | 0.00% | 30,781 |
| 2021-02-04 | 2021-02-02 | 2.385 | 12,907 | +0 | 0.00% | 30,781 |
| 2021-02-03 | 2021-02-01 | 2.385 | 12,907 | +0 | 0.00% | 30,781 |
| 2021-02-02 | 2021-01-29 | 2.406 | 12,907 | +0 | 0.00% | 31,051 |
| 2021-02-01 | 2021-01-28 | 2.427 | 12,907 | +0 | 0.00% | 31,321 |
| 2021-01-29 | 2021-01-27 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2021-01-28 | 2021-01-26 | 2.385 | 12,907 | +0 | 0.00% | 30,781 |
| 2021-01-27 | 2021-01-25 | 2.385 | 12,907 | +0 | 0.00% | 30,781 |
| 2021-01-26 | 2021-01-22 | 2.343 | 12,907 | +0 | 0.00% | 30,241 |
| 2021-01-25 | 2021-01-21 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2021-01-22 | 2021-01-20 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2021-01-21 | 2021-01-19 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2021-01-20 | 2021-01-18 | 2.322 | 12,907 | +0 | 0.00% | 29,971 |
| 2021-01-19 | 2021-01-15 | 2.343 | 12,907 | +0 | 0.00% | 30,241 |
| 2021-01-18 | 2021-01-14 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2021-01-15 | 2021-01-13 | 2.322 | 12,907 | +0 | 0.00% | 29,971 |
| 2021-01-14 | 2021-01-12 | 2.322 | 12,907 | +0 | 0.00% | 29,971 |
| 2021-01-13 | 2021-01-11 | 2.322 | 12,907 | +0 | 0.00% | 29,971 |
| 2021-01-12 | 2021-01-08 | 2.322 | 12,907 | +0 | 0.00% | 29,971 |
| 2021-01-11 | 2021-01-07 | 2.343 | 12,907 | +0 | 0.00% | 30,241 |
| 2021-01-08 | 2021-01-06 | 2.343 | 12,907 | +0 | 0.00% | 30,241 |
| 2021-01-07 | 2021-01-05 | 2.343 | 12,907 | +0 | 0.00% | 30,241 |
| 2021-01-06 | 2021-01-04 | 2.343 | 12,907 | +0 | 0.00% | 30,241 |
| 2021-01-05 | 2020-12-31 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2021-01-04 | 2020-12-29 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2020-12-30 | 2020-12-28 | 2.406 | 12,907 | +0 | 0.00% | 31,051 |
| 2020-12-29 | 2020-12-24 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2020-12-28 | 2020-12-22 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2020-12-23 | 2020-12-21 | 2.469 | 12,907 | +0 | 0.00% | 31,861 |
| 2020-12-22 | 2020-12-18 | 2.364 | 12,907 | +0 | 0.00% | 30,511 |
| 2020-12-21 | 2020-12-17 | 2.385 | 12,907 | +0 | 0.00% | 30,781 |
| 2020-12-18 | 2020-12-16 | 2.427 | 12,907 | +0 | 0.00% | 31,321 |
| 2020-12-17 | 2020-12-15 | 2.427 | 12,907 | +0 | 0.00% | 31,321 |
| 2020-12-16 | 2020-12-14 | 2.427 | 12,907 | +0 | 0.00% | 31,321 |
| 2020-12-15 | 2020-12-11 | 2.427 | 12,907 | +0 | 0.00% | 31,321 |
| 2020-12-14 | 2020-12-10 | 2.427 | 12,907 | +0 | 0.00% | 31,321 |
| 2020-12-11 | 2020-12-09 | 2.427 | 12,907 | +0 | 0.00% | 31,321 |
| 2020-12-10 | 2020-12-08 | 2.469 | 12,907 | +0 | 0.00% | 31,861 |
| 2020-12-09 | 2020-12-07 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2020-12-08 | 2020-12-04 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2020-12-07 | 2020-12-03 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2020-12-04 | 2020-12-02 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2020-12-03 | 2020-12-01 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2020-12-02 | 2020-11-30 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2020-12-01 | 2020-11-27 | 2.531 | 12,907 | +0 | 0.00% | 32,671 |
| 2020-11-30 | 2020-11-26 | 2.699 | 12,907 | -4,780 | 0.00% | 34,831 |
| 2020-03-31 | 2020-03-27 | 2.542 | 17,687 | +369 | 0.00% | 44,967 |
| 2019-03-26 | 2019-03-22 | 6.462 | 17,318 | +599 | 0.00% | 111,910 |
| 2019-03-08 | 2019-03-06 | 6.329 | 16,719 | +6,778 | 0.00% | 105,819 |
| 2019-03-07 | 2019-03-05 | 6.551 | 9,941 | +4,519 | 0.00% | 65,119 |
| 2019-01-31 | 2019-01-29 | 6.683 | 5,422 | +5,422 | 0.00% | 36,237 |
| 2016-12-22 | 2016-12-20 | 8.339 | 0 | -537,866 | ||
| 2016-12-14 | 2016-12-12 | 8.431 | 537,866 | +117,852 | 0.13% | 4,534,678 |
| 2016-12-13 | 2016-12-09 | 8.492 | 420,014 | +119,817 | 0.10% | 3,566,743 |
| 2016-10-24 | 2016-10-19 | 8.248 | 300,197 | +52,379 | 0.07% | 2,475,902 |
| 2016-10-12 | 2016-10-07 | 8.217 | 247,818 | +87,080 | 0.06% | 2,036,331 |
| 2016-10-07 | 2016-10-05 | 8.248 | 160,738 | +34,374 | 0.04% | 1,325,701 |
| 2016-10-06 | 2016-10-04 | 8.278 | 126,364 | -121,126 | 0.03% | 1,046,058 |
| 2016-10-04 | 2016-09-30 | 8.156 | 247,490 | +56,962 | 0.06% | 2,018,516 |
| 2016-10-03 | 2016-09-29 | 8.217 | 190,528 | -42,231 | 0.05% | 1,565,577 |
| 2016-09-30 | 2016-09-28 | 8.217 | 232,759 | -14,404 | 0.06% | 1,912,591 |
| 2016-09-28 | 2016-09-26 | 8.186 | 247,163 | +122,763 | 0.06% | 2,023,399 |
| 2016-09-27 | 2016-09-23 | 8.125 | 124,400 | +124,400 | 0.03% | 1,010,800 |
| 2015-05-06 | 2015-05-04 | 7.156 | 0 | -14,813 | ||
| 2015-04-28 | 2015-04-24 | 7.291 | 14,813 | +14,813 | 0.00% | 108,002 |
| 2015-04-24 | 2015-04-22 | 7.865 | 0 | -14,813 | ||
| 2015-04-22 | 2015-04-20 | 8.202 | 14,813 | +14,813 | 0.00% | 121,502 |
| 2015-04-01 | 2015-03-30 | 6.076 | 0 | -1,481 | ||
| 2015-03-30 | 2015-03-26 | 5.671 | 1,481 | +1,481 | 0.00% | 8,398 |
| 2015-02-03 | 2015-01-30 | 4.219 | 0 | -23,700 | ||
| 2015-02-02 | 2015-01-29 | 4.624 | 23,700 | +23,700 | 0.01% | 109,599 |
| 2012-10-12 | 2012-10-10 | 3.954 | 0 | -5,868 | ||
| 2012-09-21 | 2012-09-19 | 3.613 | 5,868 | +5,868 | 0.00% | 21,202 |
| 2012-03-29 | 2012-03-27 | 3.791 | 0 | -8,705 | ||
| 2012-03-28 | 2012-03-26 | 3.826 | 8,705 | +8,705 | 0.00% | 33,301 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy