History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 -312,000
2024-11-15 2024-11-13 0.152 312,000 -1,000 0.03% 47,424
2024-11-12 2024-11-08 0.162 313,000 +1,000 0.03% 50,706
2024-11-11 2024-11-07 0.162 312,000 -1,000 0.03% 50,544
2024-11-08 2024-11-06 0.169 313,000 -1,000 0.03% 52,897
2024-11-07 2024-11-05 0.170 314,000 -1,000 0.03% 53,380
2024-10-29 2024-10-25 0.170 315,000 -1,000 0.03% 53,550
2024-10-10 2024-10-08 0.169 316,000 -4,000 0.03% 53,404
2024-10-09 2024-10-07 0.181 320,000 -38,000 0.03% 57,920
2024-10-08 2024-10-04 0.169 358,000 -20,000 0.03% 60,502
2024-09-20 2024-09-17 0.156 378,000 -1,000 0.03% 58,968
2024-09-19 2024-09-16 0.154 379,000 -1,000 0.03% 58,366
2024-09-17 2024-09-13 0.157 380,000 -1,000 0.03% 59,660
2024-08-28 2024-08-26 0.154 381,000 -1,000 0.03% 58,674
2024-08-23 2024-08-21 0.152 382,000 -1,000 0.03% 58,064
2024-08-22 2024-08-20 0.158 383,000 -1,000 0.03% 60,514
2024-08-19 2024-08-15 0.162 384,000 -1,000 0.03% 62,208
2024-08-15 2024-08-13 0.162 385,000 -1,000 0.03% 62,370
2024-08-14 2024-08-12 0.164 386,000 -1,000 0.03% 63,304
2024-08-12 2024-08-08 0.167 387,000 -1,016 0.03% 64,629
2024-08-09 2024-08-07 0.164 388,016 -1,000 0.03% 63,635
2024-08-08 2024-08-06 0.164 389,016 -1,000 0.03% 63,799
2024-08-07 2024-08-05 0.162 390,016 -1,000 0.03% 63,183
2024-08-05 2024-08-01 0.176 391,016 -1,000 0.03% 68,819
2024-07-30 2024-07-26 0.175 392,016 -4,000 0.03% 68,603
2024-07-22 2024-07-18 0.182 396,016 -2,840 0.03% 72,075
2024-07-08 2024-07-04 0.188 398,856 -4,000 0.03% 74,985
2024-07-05 2024-07-03 0.192 402,856 -2,000 0.03% 77,348
2024-06-25 2024-06-21 0.196 404,856 -2,000 0.03% 79,352
2024-06-19 2024-06-17 0.198 406,856 -14,000 0.03% 80,557
2024-06-14 2024-06-12 0.194 420,856 -4,000 0.03% 81,646
2024-06-04 2024-05-31 0.197 424,856 -2,000 0.03% 83,697
2024-05-31 2024-05-29 0.190 426,856 -14,000 0.03% 81,103
2024-05-30 2024-05-28 0.192 440,856 -7,000 0.04% 84,644
2024-05-24 2024-05-22 0.199 447,856 -1,000 0.04% 89,123
2024-05-23 2024-05-21 0.197 448,856 +69,000 0.04% 88,425
2024-05-21 2024-05-17 0.203 379,856 +1,000 0.03% 77,111
2024-05-16 2024-05-13 0.198 378,856 +1,000 0.03% 75,013
2024-05-14 2024-05-10 0.198 377,856 +3,000 0.03% 74,815
2024-05-13 2024-05-09 0.193 374,856 +1,000 0.03% 72,347
2024-05-09 2024-05-07 0.198 373,856 +1,000 0.03% 74,023
2024-05-07 2024-05-03 0.196 372,856 +1,000 0.03% 73,080
2024-05-06 2024-05-02 0.210 371,856 -2,000 0.03% 78,090
2024-04-17 2024-04-15 0.183 373,856 -1,000 0.03% 68,416
2024-04-10 2024-04-08 0.207 374,856 -1,000 0.03% 77,595
2024-03-27 2024-03-25 0.208 375,856 +1,000 0.03% 78,178
2024-03-15 2024-03-13 0.200 374,856 +32,000 0.03% 74,971
2024-03-11 2024-03-07 0.175 342,856 +1,000 0.03% 60,000
2024-03-07 2024-03-05 0.173 341,856 +9,000 0.03% 59,141
2024-03-06 2024-03-04 0.176 332,856 -3,000 0.03% 58,583
2024-02-27 2024-02-23 0.176 335,856 +1,000 0.03% 59,111
2024-02-23 2024-02-21 0.175 334,856 +1,000 0.03% 58,600
2024-02-20 2024-02-16 0.175 333,856 -4,000 0.03% 58,425
2024-02-16 2024-02-14 0.179 337,856 +6,000 0.03% 60,476
2024-02-08 2024-02-06 0.182 331,856 -3,000 0.03% 60,398
2024-02-05 2024-02-01 0.175 334,856 -5,000 0.03% 58,600
2024-02-02 2024-01-31 0.172 339,856 -1,000 0.03% 58,455
2024-01-29 2024-01-25 0.178 340,856 -6,000 0.03% 60,672
2024-01-23 2024-01-19 0.175 346,856 -1,000 0.03% 60,700
2024-01-18 2024-01-16 0.180 347,856 -7,000 0.03% 62,614
2024-01-16 2024-01-12 0.177 354,856 -2,000 0.03% 62,810
2023-12-29 2023-12-27 0.185 356,856 +7,000 0.03% 66,018
2023-12-19 2023-12-15 0.180 349,856 -1,000 0.03% 62,974
2023-11-29 2023-11-27 0.177 350,856 -12,000 0.03% 62,102
2023-11-28 2023-11-24 0.177 362,856 -2,000 0.03% 64,226
2023-11-22 2023-11-20 0.181 364,856 -1,000 0.03% 66,039
2023-11-17 2023-11-15 0.182 365,856 -1,000 0.03% 66,586
2023-11-16 2023-11-14 0.177 366,856 -1,000 0.03% 64,934
2023-11-14 2023-11-10 0.178 367,856 -1,000 0.03% 65,478
2023-11-13 2023-11-09 0.179 368,856 -4,000 0.03% 66,025
2023-10-27 2023-10-25 0.180 372,856 -1,000 0.03% 67,114
2023-10-26 2023-10-24 0.175 373,856 -34,000 0.03% 65,425
2023-10-24 2023-10-19 0.177 407,856 -6,000 0.03% 72,191
2023-10-20 2023-10-18 0.179 413,856 -1,000 0.03% 74,080
2023-10-19 2023-10-17 0.178 414,856 -10,000 0.03% 73,844
2023-10-18 2023-10-16 0.178 424,856 -4,000 0.03% 75,624
2023-10-16 2023-10-12 0.187 428,856 -1,000 0.03% 80,196
2023-10-13 2023-10-11 0.183 429,856 -1,000 0.03% 78,664
2023-10-12 2023-10-10 0.182 430,856 -2,000 0.03% 78,416
2023-10-11 2023-10-09 0.180 432,856 -1,000 0.03% 77,914
2023-10-09 2023-10-05 0.176 433,856 -1,000 0.03% 76,359
2023-10-04 2023-09-29 0.179 434,856 -1,000 0.04% 77,839
2023-09-13 2023-09-11 0.174 435,856 +8,000 0.04% 75,839
2023-08-31 2023-08-29 0.175 427,856 -1,000 0.03% 74,875
2023-08-25 2023-08-23 0.170 428,856 -1,000 0.03% 72,906
2023-08-21 2023-08-17 0.175 429,856 -1,000 0.03% 75,225
2023-08-17 2023-08-15 0.172 430,856 -1,000 0.03% 74,107
2023-08-16 2023-08-14 0.177 431,856 +71,000 0.03% 76,439
2023-08-15 2023-08-11 0.189 360,856 +17,000 0.03% 68,202
2023-08-14 2023-08-10 0.198 343,856 -1,000 0.03% 68,083
2023-08-01 2023-07-28 0.199 344,856 -1,000 0.03% 68,626
2023-07-27 2023-07-25 0.194 345,856 +1,000 0.03% 67,096
2023-07-24 2023-07-20 0.191 344,856 +1,000 0.03% 65,867
2023-07-20 2023-07-18 0.196 343,856 +1,000 0.03% 67,396
2023-07-18 2023-07-13 0.196 342,856 -1,000 0.03% 67,200
2023-07-14 2023-07-12 0.197 343,856 -1,000 0.03% 67,740
2023-07-10 2023-07-06 0.204 344,856 -7,000 0.03% 70,351
2023-07-06 2023-07-04 0.198 351,856 +10,000 0.03% 69,667
2023-07-05 2023-07-03 0.200 341,856 -23,000 0.03% 68,371
2023-07-03 2023-06-29 0.205 364,856 +1,000 0.03% 74,795
2023-06-30 2023-06-28 0.202 363,856 +25,000 0.03% 73,499
2023-06-29 2023-06-27 0.205 338,856 -154,000 0.03% 69,465
2023-06-28 2023-06-26 0.195 492,856 +1,000 0.04% 96,107
2023-06-27 2023-06-23 0.190 491,856 -65,000 0.04% 93,453
2023-06-21 2023-06-19 0.193 556,856 -40,000 0.04% 107,473
2023-06-20 2023-06-16 0.194 596,856 -22,000 0.05% 115,790
2023-06-19 2023-06-15 0.192 618,856 +65,000 0.05% 118,820
2023-06-16 2023-06-14 0.183 553,856 -18,000 0.04% 101,356
2023-06-15 2023-06-13 0.189 571,856 -73,000 0.05% 108,081
2023-06-14 2023-06-12 0.190 644,856 +38,000 0.05% 122,523
2023-06-13 2023-06-09 0.207 606,856 +111,000 0.05% 125,619
2023-06-12 2023-06-08 0.166 495,856 +39,000 0.04% 82,312
2023-06-09 2023-06-07 0.166 456,856 +33,000 0.04% 75,838
2023-06-08 2023-06-06 0.163 423,856 +53,000 0.03% 69,089
2023-06-07 2023-06-05 0.163 370,856 +15,000 0.03% 60,450
2023-06-06 2023-06-02 0.157 355,856 -44,000 0.03% 55,869
2023-06-05 2023-06-01 0.152 399,856 +5,000 0.03% 60,778
2023-06-02 2023-05-31 0.157 394,856 +47,000 0.03% 61,992
2023-06-01 2023-05-30 0.160 347,856 -56,000 0.03% 55,657
2023-05-31 2023-05-29 0.156 403,856 -62,000 0.03% 63,002
2023-05-30 2023-05-25 0.159 465,856 -15,000 0.04% 74,071
2023-05-24 2023-05-22 0.162 480,856 +2,000 0.04% 77,899
2023-05-23 2023-05-19 0.162 478,856 +13,000 0.04% 77,575
2023-05-22 2023-05-18 0.165 465,856 -42,000 0.04% 76,866
2023-05-18 2023-05-16 0.168 507,856 +2,000 0.04% 85,320
2023-05-17 2023-05-15 0.170 505,856 +2,000 0.04% 85,996
2023-05-16 2023-05-12 0.168 503,856 -33,000 0.04% 84,648
2023-05-15 2023-05-11 0.170 536,856 -61,000 0.04% 91,266
2023-05-11 2023-05-09 0.180 597,856 -4,000 0.05% 107,614
2023-05-10 2023-05-08 0.178 601,856 +3,000 0.05% 107,130
2023-05-08 2023-05-04 0.161 598,856 +25,000 0.05% 96,416
2023-05-05 2023-05-03 0.164 573,856 +6,000 0.05% 94,112
2023-05-04 2023-05-02 0.162 567,856 +5,000 0.05% 91,993
2023-05-03 2023-04-28 0.158 562,856 +2,000 0.05% 88,931
2023-05-02 2023-04-27 0.159 560,856 +2,000 0.05% 89,176
2023-04-28 2023-04-26 0.160 558,856 +3,000 0.05% 89,417
2023-04-27 2023-04-25 0.165 555,856 -6,000 0.04% 91,716
2023-04-26 2023-04-24 0.172 561,856 +2,000 0.05% 96,639
2023-04-21 2023-04-19 0.175 559,856 +3,000 0.05% 97,975
2023-04-20 2023-04-18 0.172 556,856 +3,000 0.04% 95,779
2023-04-19 2023-04-17 0.180 553,856 +2,000 0.04% 99,694
2023-04-18 2023-04-14 0.180 551,856 +28,000 0.04% 99,334
2023-04-17 2023-04-13 0.184 523,856 +9,000 0.04% 96,390
2023-04-14 2023-04-12 0.186 514,856 +7,000 0.04% 95,763
2023-04-13 2023-04-11 0.180 507,856 +17,000 0.04% 91,414
2023-04-12 2023-04-06 0.186 490,856 +43,000 0.04% 91,299
2023-04-11 2023-04-04 0.190 447,856 +15,000 0.04% 85,093
2023-04-06 2023-04-03 0.184 432,856 +5,000 0.03% 79,646
2023-04-04 2023-03-31 0.189 427,856 +15,000 0.03% 80,865
2023-04-03 2023-03-30 0.199 412,856 +5,000 0.03% 82,158
2023-03-31 2023-03-29 0.202 407,856 +15,000 0.03% 82,387
2023-03-30 2023-03-28 0.205 392,856 +10,000 0.03% 80,535
2023-03-29 2023-03-27 0.220 382,856 +12,000 0.03% 84,228
2023-03-28 2023-03-24 0.229 370,856 +13,000 0.03% 84,926
2023-03-27 2023-03-23 0.236 357,856 +6,000 0.03% 84,454
2023-03-24 2023-03-22 0.240 351,856 +22,000 0.03% 84,445
2023-03-23 2023-03-21 0.248 329,856 +9,000 0.03% 81,804
2023-03-22 2023-03-20 0.248 320,856 +17,000 0.03% 79,572
2023-03-21 2023-03-17 0.260 303,856 +15,000 0.02% 79,003
2023-03-20 2023-03-16 0.285 288,856 +3,000 0.02% 82,324
2023-03-17 2023-03-15 0.295 285,856 -1,000 0.02% 84,328
2023-03-16 2023-03-14 0.300 286,856 -4,000 0.02% 86,057
2023-03-09 2023-03-07 0.365 290,856 -1,000 0.02% 106,162
2023-03-07 2023-03-03 0.365 291,856 +1,000 0.02% 106,527
2023-03-03 2023-03-01 0.370 290,856 -1,000 0.02% 107,617
2023-02-22 2023-02-20 0.370 291,856 -1,000 0.02% 107,987
2023-02-17 2023-02-15 0.390 292,856 +1,000 0.02% 114,214
2023-02-14 2023-02-10 0.395 291,856 +1,000 0.02% 115,283
2023-02-03 2023-02-01 0.400 290,856 -1,000 0.02% 116,342
2023-01-31 2023-01-27 0.405 291,856 +6,000 0.02% 118,202
2023-01-27 2023-01-20 0.390 285,856 +4,000 0.02% 111,484
2023-01-19 2023-01-17 0.395 281,856 -1,000 0.02% 111,333
2023-01-18 2023-01-16 0.395 282,856 -1,000 0.02% 111,728
2023-01-12 2023-01-10 0.380 283,856 +6,000 0.02% 107,865
2023-01-03 2022-12-29 0.345 277,856 -2,000 0.02% 95,860
2022-12-23 2022-12-21 0.330 279,856 -5,000 0.02% 92,352
2022-12-22 2022-12-20 0.310 284,856 -3,000 0.02% 88,305
2022-12-20 2022-12-16 0.330 287,856 -3,000 0.02% 94,992
2022-12-15 2022-12-13 0.330 290,856 -3,000 0.02% 95,982
2022-12-14 2022-12-12 0.320 293,856 -16,000 0.02% 94,034
2022-12-13 2022-12-09 0.295 309,856 +12,000 0.02% 91,408
2022-12-07 2022-12-05 0.290 297,856 -31,000 0.02% 86,378
2022-12-05 2022-12-01 0.248 328,856 +25,000 0.03% 81,556
2022-12-02 2022-11-30 0.230 303,856 +3,000 0.02% 69,887
2022-12-01 2022-11-29 0.228 300,856 -11,000 0.02% 68,595
2022-11-22 2022-11-18 0.212 311,856 -1,000 0.03% 66,113
2022-11-16 2022-11-14 0.209 312,856 -1,000 0.03% 65,387
2022-11-15 2022-11-11 0.186 313,856 -2,000 0.03% 58,377
2022-11-08 2022-11-04 0.179 315,856 -1,000 0.03% 56,538
2022-11-04 2022-11-02 0.186 316,856 +2,000 0.03% 58,935
2022-11-03 2022-11-01 0.196 314,856 -1,000 0.03% 61,712
2022-11-02 2022-10-31 0.205 315,856 -1,000 0.03% 64,750
2022-11-01 2022-10-28 0.219 316,856 -3,000 0.03% 69,391
2022-10-28 2022-10-26 0.236 319,856 -2,000 0.03% 75,486
2022-10-27 2022-10-25 0.243 321,856 +10,000 0.03% 78,211
2022-10-26 2022-10-24 0.270 311,856 +8,000 0.03% 84,201
2022-09-15 2022-09-13 0.380 303,856 -1,000 0.02% 115,465
2022-09-08 2022-09-06 0.410 304,856 -1,000 0.02% 124,991
2022-09-05 2022-09-01 0.370 305,856 -1,000 0.02% 113,167
2022-07-18 2022-07-14 0.400 306,856 -1,000 0.02% 122,742
2022-06-27 2022-06-23 0.415 307,856 +1,000 0.02% 127,760
2022-02-24 2022-02-22 0.490 306,856 +1,000 0.02% 150,359
2022-01-21 2022-01-19 0.550 305,856 -1,000 0.02% 168,221
2022-01-07 2022-01-05 0.560 306,856 -1,000 0.02% 171,839
2022-01-03 2021-12-29 0.560 307,856 -1,000 0.02% 172,399
2021-12-28 2021-12-22 0.630 308,856 +1,000 0.02% 194,579
2021-12-17 2021-12-15 0.610 307,856 +1,000 0.02% 187,792
2021-12-15 2021-12-13 0.630 306,856 +1,000 0.02% 193,319
2021-12-07 2021-12-03 0.650 305,856 +1,000 0.02% 198,806
2021-12-06 2021-12-02 0.650 304,856 +1,000 0.02% 198,156
2021-12-03 2021-12-01 0.640 303,856 +1,000 0.02% 194,468
2021-11-26 2021-11-24 0.720 302,856 +1,000 0.02% 218,056
2021-11-25 2021-11-23 0.710 301,856 +3,000 0.02% 214,318
2021-11-24 2021-11-22 0.720 298,856 +6,000 0.02% 215,176
2021-11-16 2021-11-12 0.740 292,856 +6,000 0.02% 216,713
2021-11-10 2021-11-08 3.870 286,856 +149,733 0.02% 1,110,166
2021-10-22 2021-10-20 3.222 137,123 +478 0.02% 441,757
2021-09-17 2021-09-15 3.305 136,645 +478 0.02% 451,651
2021-09-10 2021-09-08 3.326 136,167 +478 0.02% 452,920
2021-09-09 2021-09-07 3.326 135,689 +478 0.02% 451,330
2021-07-13 2021-07-09 3.389 135,211 +478 0.02% 458,225
2021-07-09 2021-07-07 3.389 134,733 +478 0.02% 456,605
2021-07-07 2021-07-05 3.389 134,255 +478 0.02% 454,986
2021-06-29 2021-06-25 3.368 133,777 +478 0.02% 450,567
2021-06-28 2021-06-24 3.347 133,299 +478 0.02% 446,169
2021-06-21 2021-06-17 2.573 132,821 +478 0.02% 341,762
2021-06-18 2021-06-16 2.552 132,343 +478 0.02% 337,764
2021-03-19 2021-03-17 2.510 131,865 -478 0.02% 331,027
2021-03-09 2021-03-05 2.489 132,343 -478 0.02% 329,458
2021-03-08 2021-03-04 2.489 132,821 -478 0.02% 330,648
2021-01-21 2021-01-19 2.364 133,299 -478 0.02% 315,107
2021-01-05 2020-12-31 2.364 133,777 -956 0.02% 316,237
2020-12-30 2020-12-28 2.406 134,733 -956 0.02% 324,134
2020-12-28 2020-12-22 2.364 135,689 -956 0.02% 320,756
2020-07-08 2020-07-06 2.636 136,645 +478 0.02% 360,177
2020-06-26 2020-06-23 2.510 136,167 +956 0.02% 341,826
2020-06-24 2020-06-22 2.615 135,211 +478 0.02% 353,569
2020-06-23 2020-06-19 2.510 134,733 +478 0.02% 338,226
2020-06-19 2020-06-17 2.531 134,255 +478 0.02% 339,835
2020-06-18 2020-06-16 2.531 133,777 +956 0.02% 338,625
2020-06-09 2020-06-05 2.678 132,821 +478 0.02% 355,655
2020-06-05 2020-06-03 2.615 132,343 +478 0.02% 346,069
2020-06-04 2020-06-02 2.510 131,865 +956 0.02% 331,027
2020-06-03 2020-06-01 2.448 130,909 +956 0.02% 320,411
2020-06-02 2020-05-29 2.343 129,953 +1,434 0.02% 304,478
2020-05-29 2020-05-27 2.469 128,519 +1,434 0.02% 317,250
2020-05-28 2020-05-26 2.301 127,085 +956 0.02% 292,442
2020-05-26 2020-05-22 2.364 126,129 +478 0.02% 298,157
2020-05-25 2020-05-21 2.489 125,651 +1,434 0.02% 312,799
2020-05-22 2020-05-20 2.469 124,217 +2,390 0.02% 306,630
2020-05-21 2020-05-19 2.469 121,827 +956 0.02% 300,731
2020-05-19 2020-05-15 2.469 120,871 +1,434 0.02% 298,371
2020-05-18 2020-05-14 2.510 119,437 +2,390 0.02% 299,828
2020-05-15 2020-05-13 2.510 117,047 +1,913 0.02% 293,828
2020-05-14 2020-05-12 2.510 115,134 +4,780 0.02% 289,026
2020-05-13 2020-05-11 2.510 110,354 +2,390 0.02% 277,027
2020-05-12 2020-05-08 2.510 107,964 +4,302 0.02% 271,027
2020-05-11 2020-05-07 2.510 103,662 +2,390 0.02% 260,227
2020-05-08 2020-05-06 2.552 101,272 +3,824 0.02% 258,465
2020-05-07 2020-05-05 2.552 97,448 +4,303 0.02% 248,705
2020-05-06 2020-05-04 2.552 93,145 +5,736 0.02% 237,723
2020-05-05 2020-04-29 2.678 87,409 +1,434 0.01% 234,055
2020-04-29 2020-04-27 2.217 85,975 +5,736 0.01% 190,647
2020-04-28 2020-04-24 2.113 80,239 +4,302 0.01% 169,535
2020-04-24 2020-04-22 2.134 75,937 +1,912 0.01% 162,034
2020-03-31 2020-03-27 2.542 74,025 +1,543 0.01% 188,201
2020-03-18 2020-03-16 2.692 72,482 +468 0.01% 195,118
2020-03-16 2020-03-12 2.884 72,014 +468 0.01% 207,705
2020-03-10 2020-03-06 2.521 71,546 +468 0.01% 180,369
2020-03-09 2020-03-05 2.564 71,078 +936 0.01% 182,227
2020-03-06 2020-03-04 2.542 70,142 +936 0.01% 178,328
2020-03-03 2020-02-28 2.564 69,206 +468 0.01% 177,427
2020-02-24 2020-02-20 2.692 68,738 +468 0.01% 185,039
2020-02-21 2020-02-19 2.671 68,270 +468 0.01% 182,320
2020-02-18 2020-02-14 2.756 67,802 +468 0.01% 186,865
2020-02-06 2020-02-04 2.606 67,334 +468 0.01% 175,505
2019-11-28 2019-11-26 2.777 66,866 -468 0.01% 185,714
2019-11-25 2019-11-21 2.948 67,334 -468 0.01% 198,522
2019-11-12 2019-11-08 3.269 67,802 -182 0.01% 221,630
2019-10-30 2019-10-28 3.333 67,984 +936 0.01% 226,583
2019-09-24 2019-09-20 3.290 67,048 -936 0.01% 220,598
2019-09-23 2019-09-19 3.418 67,984 -936 0.01% 232,393
2019-09-19 2019-09-17 3.440 68,920 -937 0.01% 237,065
2019-09-16 2019-09-12 3.269 69,857 -468 0.01% 228,348
2019-09-03 2019-08-30 3.504 70,325 -468 0.01% 246,405
2019-09-02 2019-08-29 3.440 70,793 -468 0.01% 243,507
2019-08-27 2019-08-23 3.589 71,261 -468 0.01% 255,774
2019-08-20 2019-08-16 3.333 71,729 -4,212 0.01% 239,064
2019-08-16 2019-08-14 3.418 75,941 -1,873 0.01% 259,592
2019-07-31 2019-07-29 3.547 77,814 -468 0.01% 275,970
2019-07-18 2019-07-16 3.717 78,282 +936 0.01% 291,009
2019-07-11 2019-07-09 3.611 77,346 -468 0.01% 279,267
2019-07-03 2019-06-28 3.675 77,814 +936 0.01% 285,944
2019-06-28 2019-06-26 3.653 76,878 +937 0.01% 280,862
2019-06-27 2019-06-25 3.696 75,941 +468 0.01% 280,684
2019-06-25 2019-06-21 3.696 75,473 +468 0.01% 278,954
2019-06-24 2019-06-20 3.760 75,005 +468 0.01% 282,032
2019-06-21 2019-06-19 3.824 74,537 +936 0.01% 285,050
2019-06-19 2019-06-17 3.824 73,601 +1,404 0.01% 281,470
2019-06-11 2019-06-06 3.910 72,197 +468 0.01% 282,271
2019-06-10 2019-06-05 3.952 71,729 +468 0.01% 283,506
2019-06-04 2019-05-31 3.931 71,261 -1,872 0.01% 280,134
2019-06-03 2019-05-30 3.910 73,133 +2,808 0.01% 285,930
2019-05-31 2019-05-29 3.931 70,325 +468 0.01% 276,454
2019-05-30 2019-05-28 3.931 69,857 -277,561 0.01% 274,614
2019-05-29 2019-05-27 3.782 347,418 -47,274 0.06% 1,313,775
2019-05-28 2019-05-24 3.888 394,692 -1,873 0.07% 1,534,706
2019-05-27 2019-05-23 3.589 396,565 -45,870 0.07% 1,423,374
2019-05-24 2019-05-22 3.760 442,435 -31,360 0.08% 1,663,634
2019-05-23 2019-05-21 3.974 473,795 -9,361 0.08% 1,882,777
2019-05-22 2019-05-20 4.358 483,156 -12,170 0.08% 2,105,780
2019-05-21 2019-05-17 4.700 495,326 -14,042 0.09% 2,328,141
2019-05-20 2019-05-16 4.700 509,368 -36,041 0.09% 2,394,142
2019-05-16 2019-05-14 5.341 545,409 +468 0.09% 2,913,116
2019-05-10 2019-05-08 5.726 544,941 +7,489 0.09% 3,120,181
2019-05-09 2019-05-07 5.533 537,452 +3,745 0.09% 2,973,959
2019-04-30 2019-04-26 5.811 533,707 -468 0.09% 3,101,468
2019-04-08 2019-04-03 5.961 534,175 +468 0.09% 3,184,075
2019-04-03 2019-04-01 5.982 533,707 +468 0.09% 3,192,688
2019-04-01 2019-03-28 5.683 533,239 +1,404 0.09% 3,030,394
2019-03-29 2019-03-27 5.704 531,835 +7,021 0.09% 3,033,777
2019-03-28 2019-03-26 5.854 524,814 +468 0.09% 3,072,214
2019-03-27 2019-03-25 6.396 524,346 +468 0.09% 3,353,551
2019-03-26 2019-03-22 6.462 523,878 +19,031 0.09% 3,385,339
2019-03-22 2019-03-20 6.396 504,847 -3,163 0.09% 3,228,842
2019-03-21 2019-03-19 6.462 508,010 -452 0.09% 3,282,799
2019-03-20 2019-03-18 6.351 508,462 +452 0.09% 3,229,457
2019-03-18 2019-03-14 6.440 508,010 -1,356 0.09% 3,271,556
2019-03-14 2019-03-12 6.396 509,366 +452 0.09% 3,257,744
2019-03-08 2019-03-06 6.329 508,914 -452 0.09% 3,221,066
2019-03-06 2019-03-04 6.595 509,366 +1,356 0.09% 3,359,196
2019-03-05 2019-03-01 6.617 508,010 +904 0.09% 3,361,496
2019-03-04 2019-02-28 6.551 507,106 +17,171 0.09% 3,321,847
2019-02-28 2019-02-26 6.639 489,935 +903 0.09% 3,252,736
2019-02-27 2019-02-25 6.573 489,032 -451 0.09% 3,214,274
2019-02-25 2019-02-21 6.617 489,483 -2,260 0.09% 3,238,903
2019-02-22 2019-02-20 6.683 491,743 +452 0.09% 3,286,505
2019-02-21 2019-02-19 6.639 491,291 +904 0.09% 3,261,739
2019-02-20 2019-02-18 6.617 490,387 +452 0.09% 3,244,885
2019-02-19 2019-02-15 6.706 489,935 +903 0.09% 3,285,264
2019-02-18 2019-02-14 6.683 489,032 +904 0.09% 3,268,386
2019-02-15 2019-02-13 6.838 488,128 +904 0.09% 3,337,962
2019-02-14 2019-02-12 6.661 487,224 -452 0.09% 3,245,520
2019-02-13 2019-02-11 6.683 487,676 +452 0.09% 3,259,324
2019-02-12 2019-02-08 6.551 487,224 +1,356 0.09% 3,191,608
2019-02-11 2019-02-04 6.639 485,868 +903 0.09% 3,225,735
2019-02-08 2019-01-31 6.683 484,965 +904 0.09% 3,241,205
2019-01-31 2019-01-29 6.683 484,061 +452 0.09% 3,235,163
2019-01-29 2019-01-25 6.595 483,609 -23,045 0.09% 3,189,332
2019-01-28 2019-01-24 6.639 506,654 +452 0.09% 3,363,736
2019-01-24 2019-01-22 6.528 506,202 -452 0.09% 3,304,723
2019-01-23 2019-01-21 6.639 506,654 -3,163 0.09% 3,363,736
2019-01-22 2019-01-18 6.905 509,817 +3,615 0.09% 3,520,125
2019-01-18 2019-01-16 6.860 506,202 +16,267 0.09% 3,472,759
2019-01-17 2019-01-15 6.794 489,935 -1,356 0.09% 3,328,634
2019-01-15 2019-01-11 6.905 491,291 -904 0.09% 3,392,209
2019-01-11 2019-01-09 7.126 492,195 -451 0.09% 3,507,375
2019-01-10 2019-01-08 6.927 492,646 +903 0.09% 3,412,467
2019-01-09 2019-01-07 7.082 491,743 -4,970 0.09% 3,482,389
2019-01-08 2019-01-04 6.971 496,713 +452 0.09% 3,462,623
2019-01-07 2019-01-03 7.060 496,261 -904 0.09% 3,503,402
2019-01-02 2018-12-27 6.816 497,165 -452 0.09% 3,388,757
2018-12-28 2018-12-24 7.436 497,617 +2,259 0.09% 3,700,187
2018-12-27 2018-12-20 7.502 495,358 +4,519 0.09% 3,716,277
2018-12-21 2018-12-19 7.480 490,839 +1,356 0.09% 3,671,512
2018-12-20 2018-12-18 7.303 489,483 +1,807 0.09% 3,574,709
2018-12-19 2018-12-17 6.816 487,676 +904 0.09% 3,324,078
2018-12-18 2018-12-14 7.037 486,772 +452 0.09% 3,425,641
2018-12-17 2018-12-13 7.215 486,320 +2,259 0.09% 3,508,560
2018-12-14 2018-12-12 7.325 484,061 +2,711 0.09% 3,545,825
2018-12-13 2018-12-11 7.303 481,350 +2,711 0.09% 3,515,314
2018-12-12 2018-12-10 7.502 478,639 +1,808 0.09% 3,590,847
2018-12-11 2018-12-07 7.347 476,831 +3,163 0.09% 3,503,416
2018-12-10 2018-12-06 7.259 473,668 +1,356 0.08% 3,438,247
2018-12-07 2018-12-05 7.524 472,312 +1,355 0.08% 3,553,833
2018-12-06 2018-12-04 7.856 470,957 +1,808 0.08% 3,699,975
2018-12-05 2018-12-03 7.768 469,149 +5,422 0.08% 3,644,241
2018-12-04 2018-11-30 8.144 463,727 +370,531 0.08% 3,776,586
2018-12-03 2018-11-29 8.277 93,196 -8,585 0.02% 771,362
2018-11-30 2018-11-28 8.542 101,781 -4,519 0.02% 869,447
2018-11-29 2018-11-27 8.498 106,300 -11,749 0.02% 903,345
2018-11-28 2018-11-26 8.454 118,049 -1,807 0.02% 997,964
2018-11-27 2018-11-23 8.454 119,856 -4,067 0.02% 1,013,240
2018-11-26 2018-11-22 8.476 123,923 -6,778 0.02% 1,050,364
2018-11-23 2018-11-21 8.387 130,701 -10,393 0.02% 1,096,244
2018-11-22 2018-11-20 8.542 141,094 -2,259 0.03% 1,205,272
2018-11-21 2018-11-19 8.653 143,353 -452 0.03% 1,240,431
2018-11-20 2018-11-16 8.631 143,805 +904 0.03% 1,241,160
2018-11-19 2018-11-15 8.742 142,901 +1,355 0.03% 1,249,170
2018-11-16 2018-11-14 8.719 141,546 +7,682 0.03% 1,234,193
2018-11-15 2018-11-13 8.675 133,864 +11,297 0.02% 1,161,286
2018-11-14 2018-11-12 8.719 122,567 +18,075 0.02% 1,068,708
2018-11-13 2018-11-09 8.786 104,492 +17,622 0.02% 918,042
2018-11-12 2018-11-08 8.764 86,870 +18,075 0.02% 761,297
2018-11-09 2018-11-07 8.764 68,795 +17,623 0.01% 602,894
2018-11-08 2018-11-06 8.742 51,172 +17,171 0.01% 447,320
2018-11-07 2018-11-05 8.742 34,001 +9,941 0.01% 297,220
2018-11-06 2018-11-02 8.697 24,060 -79,077 0.00% 209,256
2018-11-05 2018-11-01 8.609 103,137 -47,898 0.02% 887,878
2018-11-02 2018-10-31 8.631 151,035 -3,163 0.03% 1,303,561
2018-11-01 2018-10-30 8.277 154,198 +2,711 0.03% 1,276,261
2018-10-31 2018-10-29 8.719 151,487 +452 0.03% 1,320,872
2018-10-30 2018-10-26 8.764 151,035 -452 0.03% 1,323,616
2018-10-29 2018-10-25 8.764 151,487 -452 0.03% 1,327,577
2018-10-26 2018-10-24 8.808 151,939 -451 0.03% 1,338,263
2018-10-25 2018-10-23 8.852 152,390 +903 0.03% 1,348,980
2018-10-22 2018-10-18 8.852 151,487 +23,497 0.03% 1,340,987
2018-10-19 2018-10-16 8.830 127,990 +20,334 0.02% 1,130,155
2018-10-18 2018-10-15 8.808 107,656 -1,355 0.02% 948,223
2018-10-15 2018-10-11 8.874 109,011 -2,259 0.02% 967,395
2018-10-12 2018-10-10 8.852 111,270 +451 0.02% 984,980
2018-10-11 2018-10-09 8.852 110,819 +2,712 0.02% 980,987
2018-10-09 2018-10-05 8.963 108,107 +52,416 0.02% 968,942
2018-10-08 2018-10-04 8.985 55,691 +19,882 0.01% 500,380
2018-10-05 2018-10-03 9.251 35,809 +10,393 0.01% 331,251
2018-10-04 2018-10-02 9.162 25,416 +5,423 0.00% 232,861
2018-10-03 2018-09-28 9.295 19,993 +4,518 0.00% 185,830
2018-09-28 2018-09-26 9.162 15,475 +452 0.00% 141,782
2018-09-27 2018-09-24 8.985 15,023 -8,585 0.00% 134,981
2018-09-26 2018-09-21 9.073 23,608 +452 0.00% 214,206
2018-09-24 2018-09-20 8.919 23,156 +1,355 0.00% 206,518
2018-09-21 2018-09-19 8.896 21,801 -904 0.00% 193,951
2018-09-19 2018-09-17 8.963 22,705 +1,356 0.00% 203,501
2018-09-18 2018-09-14 8.919 21,349 -904 0.00% 190,402
2018-09-17 2018-09-13 8.919 22,253 +452 0.00% 198,464
2018-09-14 2018-09-12 9.073 21,801 -904 0.00% 197,811
2018-09-12 2018-09-10 8.587 22,705 +1,808 0.00% 194,959
2018-09-11 2018-09-07 8.742 20,897 +2,711 0.00% 182,671
2018-09-10 2018-09-06 8.808 18,186 +8,134 0.00% 160,180
2018-09-07 2018-09-05 8.963 10,052 -2,711 0.00% 90,094
2018-09-06 2018-09-04 9.029 12,763 +451 0.00% 115,240
2018-09-05 2018-09-03 9.118 12,312 -451 0.00% 112,257
2018-09-03 2018-08-30 9.051 12,763 +2,711 0.00% 115,522
2018-08-30 2018-08-28 9.007 10,052 -904 0.00% 90,539
2018-08-29 2018-08-27 9.007 10,956 +1,356 0.00% 98,681
2018-08-27 2018-08-23 8.963 9,600 -452 0.00% 86,043
2018-08-24 2018-08-22 8.520 10,052 +452 0.00% 85,645
2018-08-23 2018-08-21 8.476 9,600 +451 0.00% 81,369
2018-08-22 2018-08-20 8.188 9,149 -4,518 0.00% 74,914
2018-08-21 2018-08-17 7.436 13,667 +452 0.00% 101,625
2018-08-20 2018-08-16 7.701 13,215 +2,259 0.00% 101,774
2018-08-17 2018-08-15 8.078 10,956 -904 0.00% 88,498
2018-08-15 2018-08-13 8.343 11,860 -452 0.00% 98,950
2018-08-14 2018-08-10 8.365 12,312 -451 0.00% 102,993
2018-08-13 2018-08-09 8.365 12,763 -452 0.00% 106,766
2018-08-09 2018-08-07 8.299 13,215 -17,623 0.00% 109,670
2018-08-08 2018-08-06 8.365 30,838 -1,808 0.01% 257,969
2018-08-07 2018-08-03 8.454 32,646 -1,807 0.01% 275,983
2018-08-06 2018-08-02 8.432 34,453 +1,807 0.01% 290,497
2018-08-03 2018-08-01 8.476 32,646 +1,808 0.01% 276,706
2018-08-02 2018-07-31 8.631 30,838 +15,815 0.01% 266,158
2018-08-01 2018-07-30 8.299 15,023 +9,941 0.00% 124,674
2018-07-31 2018-07-27 7.967 5,082 -1,355 0.00% 40,488
2018-07-30 2018-07-26 7.790 6,437 +2,711 0.00% 50,144
2018-07-27 2018-07-25 7.746 3,726 -452 0.00% 28,860
2018-07-26 2018-07-24 7.281 4,178 -1,807 0.00% 30,420
2018-07-24 2018-07-20 7.237 5,985 -904 0.00% 43,311
2018-07-20 2018-07-18 7.303 6,889 -452 0.00% 50,311
2018-07-19 2018-07-17 7.237 7,341 -452 0.00% 53,124
2018-07-18 2018-07-16 7.259 7,793 +2,259 0.00% 56,568
2018-07-17 2018-07-13 7.259 5,534 -903 0.00% 40,170
2018-07-10 2018-07-06 7.303 6,437 -452 0.00% 47,010
2018-07-05 2018-07-03 6.683 6,889 -904 0.00% 46,042
2018-07-03 2018-06-28 6.197 7,793 -1,356 0.00% 48,289
2018-06-28 2018-06-26 6.086 9,149 -1,355 0.00% 55,680
2018-06-27 2018-06-25 5.997 10,504 -21,238 0.00% 62,996
2018-06-26 2018-06-22 5.953 31,742 -452 0.01% 188,963
2018-06-25 2018-06-21 5.931 32,194 +3,163 0.01% 190,941
2018-06-22 2018-06-20 6.152 29,031 +452 0.01% 178,606
2018-06-21 2018-06-19 6.064 28,579 +3,163 0.01% 173,295
2018-06-20 2018-06-15 6.307 25,416 +452 0.00% 160,303
2018-06-19 2018-06-14 6.241 24,964 +904 0.00% 155,795
2018-06-15 2018-06-13 6.329 24,060 +3,163 0.00% 152,283
2018-06-13 2018-06-11 6.528 20,897 +452 0.00% 136,425
2018-06-11 2018-06-07 6.617 20,445 -12,201 0.00% 135,284
2018-06-08 2018-06-06 6.528 32,646 +13,556 0.01% 213,128
2018-06-07 2018-06-05 6.838 19,090 -1,355 0.00% 130,543
2018-06-06 2018-06-04 7.436 20,445 -3,615 0.00% 152,025
2018-06-05 2018-06-01 7.546 24,060 -1,356 0.00% 181,568
2018-06-04 2018-05-31 7.436 25,416 +2,711 0.00% 188,989
2018-05-31 2018-05-29 7.192 22,705 +904 0.00% 163,303
2018-05-30 2018-05-28 7.104 21,801 +8,586 0.00% 154,871
2018-05-29 2018-05-25 7.126 13,215 -1,356 0.00% 94,170
2018-05-28 2018-05-24 7.170 14,571 +1,356 0.00% 104,478
2018-05-25 2018-05-23 7.259 13,215 -5,875 0.00% 95,925
2018-05-24 2018-05-21 6.927 19,090 +2,712 0.00% 132,233
2018-05-23 2018-05-18 6.838 16,378 +7,229 0.00% 111,998
2018-05-21 2018-05-17 6.152 9,149 +1,356 0.00% 56,287
2018-05-18 2018-05-16 6.064 7,793 +4,519 0.00% 47,255
2018-05-17 2018-05-15 6.042 3,274 +1,807 0.00% 19,780
2018-05-08 2018-05-04 5.245 1,467 -1,807 0.00% 7,694
2018-04-30 2018-04-26 4.780 3,274 -452 0.00% 15,650
2018-04-26 2018-04-24 4.736 3,726 +2,259 0.00% 17,646
2018-04-06 2018-04-03 4.559 1,467 -6,778 0.00% 6,688
2018-04-04 2018-03-29 4.559 8,245 +2,711 0.00% 37,588
2018-03-29 2018-03-27 4.692 5,534 +4,067 0.00% 25,964
2018-03-27 2018-03-23 5.956 1,467 +154 0.00% 8,738
2018-03-22 2018-03-20 5.932 1,313 -3,237 0.00% 7,788
2018-03-20 2018-03-16 6.006 4,550 -2,428 0.00% 27,327
2018-03-19 2018-03-15 5.808 6,978 +5,665 0.00% 40,530
2018-02-05 2018-02-01 4.993 1,313 -1,214 0.00% 6,555
2018-02-02 2018-01-31 4.943 2,527 -809 0.00% 12,491
2018-02-01 2018-01-30 4.795 3,336 -1,619 0.00% 15,996
2018-01-29 2018-01-25 4.894 4,955 +405 0.00% 24,248
2018-01-26 2018-01-24 4.943 4,550 +3,237 0.00% 22,491
2018-01-25 2018-01-23 5.141 1,313 -8,497 0.00% 6,750
2018-01-24 2018-01-22 4.943 9,810 -809 0.00% 48,492
2018-01-11 2018-01-09 4.820 10,619 -405 0.00% 51,179
2018-01-10 2018-01-08 4.844 11,024 -809 0.00% 53,403
2018-01-09 2018-01-05 4.745 11,833 +809 0.00% 56,153
2018-01-08 2018-01-04 4.696 11,024 -809 0.00% 51,769
2018-01-04 2018-01-02 4.548 11,833 +1,214 0.00% 53,813
2018-01-02 2017-12-28 4.622 10,619 +404 0.00% 49,079
2017-12-18 2017-12-14 4.276 10,215 -2,023 0.00% 43,677
2017-12-15 2017-12-13 4.276 12,238 -6,878 0.00% 52,327
2017-12-14 2017-12-12 4.276 19,116 -2,023 0.00% 81,737
2017-12-13 2017-12-11 4.301 21,139 -2,427 0.00% 90,909
2017-12-12 2017-12-08 4.301 23,566 -2,428 0.00% 101,346
2017-12-11 2017-12-07 4.226 25,994 -4,451 0.01% 109,861
2017-12-08 2017-12-06 4.202 30,445 -12,138 0.01% 127,920
2017-12-07 2017-12-05 4.325 42,583 -13,756 0.01% 184,182
2017-12-06 2017-12-04 4.325 56,339 -6,474 0.01% 243,680
2017-12-05 2017-12-01 4.226 62,813 -4,855 0.01% 265,472
2017-12-04 2017-11-30 4.251 67,668 -10,924 0.01% 287,664
2017-11-28 2017-11-24 4.325 78,592 -8,497 0.02% 339,930
2017-11-27 2017-11-23 4.375 87,089 -7,283 0.02% 380,987
2017-11-24 2017-11-22 4.399 94,372 -6,473 0.02% 415,180
2017-11-23 2017-11-21 4.251 100,845 -4,451 0.02% 428,703
2017-11-22 2017-11-20 4.399 105,296 -15,779 0.02% 463,239
2017-11-20 2017-11-16 4.325 121,075 -4,046 0.02% 523,680
2017-11-17 2017-11-15 4.449 125,121 -10,924 0.02% 556,642
2017-11-16 2017-11-14 4.449 136,045 -4,856 0.03% 605,241
2017-11-15 2017-11-13 4.523 140,901 -4,046 0.03% 637,292
2017-11-14 2017-11-10 4.548 144,947 -6,878 0.03% 659,174
2017-11-13 2017-11-09 4.597 151,825 -809 0.03% 697,958
2017-11-10 2017-11-08 4.597 152,634 -405 0.03% 701,677
2017-11-09 2017-11-07 4.597 153,039 -2,023 0.03% 703,539
2017-11-08 2017-11-06 4.548 155,062 -4,046 0.03% 705,174
2017-11-07 2017-11-03 4.622 159,108 +405 0.03% 735,372
2017-11-06 2017-11-02 4.622 158,703 -7,687 0.03% 733,500
2017-11-03 2017-11-01 4.647 166,390 -3,642 0.03% 773,140
2017-11-02 2017-10-31 4.647 170,032 -4,855 0.03% 790,063
2017-11-01 2017-10-30 4.622 174,887 -1,618 0.03% 808,300
2017-10-26 2017-10-24 4.745 176,505 -1,619 0.04% 837,590
2017-10-24 2017-10-20 4.820 178,124 -4,855 0.04% 858,480
2017-10-23 2017-10-19 4.820 182,979 -10,520 0.04% 881,879
2017-10-20 2017-10-18 4.795 193,499 -11,733 0.04% 927,799
2017-10-16 2017-10-12 4.943 205,232 -2,023 0.04% 1,014,491
2017-10-13 2017-10-11 4.918 207,255 +809 0.04% 1,019,369
2017-10-12 2017-10-10 5.017 206,446 +6,474 0.04% 1,035,800
2017-10-10 2017-10-06 5.067 199,972 -810 0.04% 1,013,203
2017-10-04 2017-09-29 5.116 200,782 +405 0.04% 1,027,232
2017-10-03 2017-09-28 5.067 200,377 +2,428 0.04% 1,015,255
2017-09-25 2017-09-21 4.943 197,949 -6,474 0.04% 978,490
2017-09-15 2017-09-13 4.869 204,423 -8,497 0.04% 995,335
2017-09-14 2017-09-12 4.844 212,920 -1,213 0.04% 1,031,444
2017-09-13 2017-09-11 4.918 214,133 -4,451 0.04% 1,053,198
2017-09-07 2017-09-05 5.017 218,584 -1,214 0.04% 1,096,700
2017-09-05 2017-09-01 6.246 219,798 +24,101 0.04% 1,372,835
2017-09-04 2017-08-31 6.246 195,697 -7,205 0.04% 1,222,303
2017-08-31 2017-08-29 6.135 202,902 -5,403 0.05% 1,244,775
2017-08-30 2017-08-28 6.135 208,305 -10,447 0.05% 1,277,921
2017-08-29 2017-08-25 6.218 218,752 -1,081 0.05% 1,360,229
2017-08-28 2017-08-24 6.246 219,833 -2,882 0.05% 1,373,054
2017-08-22 2017-08-18 6.024 222,715 -3,602 0.05% 1,341,595
2017-08-21 2017-08-17 5.691 226,317 -4,323 0.05% 1,287,903
2017-08-18 2017-08-16 5.691 230,640 -2,882 0.05% 1,312,504
2017-08-17 2017-08-15 5.663 233,522 -3,242 0.05% 1,322,422
2017-08-16 2017-08-14 5.691 236,764 -6,124 0.05% 1,347,354
2017-08-15 2017-08-11 5.552 242,888 -3,242 0.05% 1,348,491
2017-08-09 2017-08-07 5.635 246,130 -6,124 0.05% 1,386,988
2017-08-07 2017-08-03 5.552 252,254 -3,603 0.06% 1,400,490
2017-08-04 2017-08-02 5.635 255,857 -2,521 0.06% 1,441,801
2017-08-03 2017-08-01 5.802 258,378 -1,801 0.06% 1,499,042
2017-08-02 2017-07-31 5.802 260,179 -2,162 0.06% 1,509,491
2017-08-01 2017-07-28 5.802 262,341 -360 0.06% 1,522,035
2017-07-31 2017-07-27 5.885 262,701 -721 0.06% 1,546,001
2017-07-28 2017-07-26 5.802 263,422 +261,892 0.06% 1,528,306
2017-07-27 2017-07-25 5.941 1,530 -1,441 0.00% 9,089
2017-07-25 2017-07-21 6.024 2,971 -1,440 0.00% 17,897
2017-07-21 2017-07-19 6.024 4,411 +2,881 0.00% 26,571
2017-07-20 2017-07-18 6.079 1,530 -5,763 0.00% 9,301
2017-07-17 2017-07-13 5.802 7,293 -2,522 0.00% 42,312
2017-07-13 2017-07-11 5.830 9,815 -360 0.00% 57,217
2017-07-12 2017-07-10 5.774 10,175 +4,683 0.00% 58,750
2017-07-11 2017-07-07 5.802 5,492 +2,521 0.00% 31,863
2017-07-10 2017-07-06 5.746 2,971 -720 0.00% 17,072
2017-07-06 2017-07-04 5.746 3,691 +720 0.00% 21,209
2017-07-05 2017-07-03 5.774 2,971 -360 0.00% 17,155
2017-07-04 2017-06-30 5.718 3,331 +1,441 0.00% 19,048
2017-07-03 2017-06-29 5.802 1,890 +721 0.00% 10,965
2017-06-28 2017-06-26 5.802 1,169 -300,798 0.00% 6,782
2017-06-27 2017-06-23 5.857 301,967 -4,683 0.07% 1,768,699
2017-06-23 2017-06-21 5.830 306,650 -3,242 0.07% 1,787,617
2017-06-22 2017-06-20 6.079 309,892 -749 0.07% 1,883,938
2017-06-20 2017-06-16 5.802 310,641 -721 0.07% 1,802,259
2017-06-19 2017-06-15 5.774 311,362 -3,242 0.07% 1,797,799
2017-06-16 2017-06-14 5.885 314,604 -5,404 0.07% 1,851,451
2017-06-15 2017-06-13 5.996 320,008 -2,161 0.07% 1,918,787
2017-06-14 2017-06-12 5.968 322,169 -3,963 0.07% 1,922,801
2017-06-13 2017-06-09 6.163 326,132 -2,882 0.07% 2,009,826
2017-06-09 2017-06-07 6.107 329,014 -3,242 0.07% 2,009,320
2017-06-08 2017-06-06 6.107 332,256 -720 0.07% 2,029,119
2017-06-06 2017-06-02 6.163 332,976 -7,205 0.07% 2,052,003
2017-06-02 2017-05-31 6.024 340,181 -2,201 0.08% 2,049,188
2017-06-01 2017-05-29 5.968 342,382 -9,067 0.08% 2,043,438
2017-05-29 2017-05-25 5.885 351,449 -22,335 0.08% 2,068,284
2017-05-26 2017-05-24 5.718 373,784 -39,626 0.08% 2,137,470
2017-05-22 2017-05-18 6.107 413,410 -30,721 0.09% 2,524,735
2017-05-11 2017-05-09 8.370 444,131 -60,418 0.10% 3,717,277
2017-05-10 2017-05-08 8.370 504,549 +135,306 0.11% 4,222,962
2017-02-09 2017-02-07 8.370 369,243 +33,690 0.08% 3,090,481
2016-12-22 2016-12-20 8.339 335,553 -109,341 0.08% 2,798,254
2016-12-09 2016-12-07 8.339 444,894 -94,237,667 0.11% 3,710,073
2016-12-06 2016-12-02 8.309 94,682,561 -1,041,751 23.28% 786,687,423
2016-12-05 2016-12-01 8.309 95,724,312 -53,594 23.54% 795,343,002
2016-11-22 2016-11-18 8.309 95,777,906 +42,722 23.55% 795,788,298
2016-11-17 2016-11-15 8.248 95,735,184 +16,368 23.54% 789,584,560
2016-11-15 2016-11-11 8.217 95,718,816 +18,988 23.53% 786,525,676
2016-11-04 2016-11-02 8.278 95,699,828 +626,963 23.53% 792,216,265
2016-11-03 2016-11-01 8.309 95,072,865 +654 23.37% 789,930,335
2016-10-31 2016-10-27 8.309 95,072,211 -144,369 23.37% 789,924,902
2016-10-28 2016-10-26 8.278 95,216,580 -619,381 23.41% 788,215,872
2016-10-27 2016-10-25 8.278 95,835,961 -117,525 23.56% 793,343,193
2016-10-26 2016-10-24 8.278 95,953,486 -13,422 23.59% 794,316,081
2016-10-20 2016-10-18 8.278 95,966,908 -83,152 23.59% 794,427,190
2016-10-18 2016-10-14 8.278 96,050,060 +8,512 23.62% 795,115,534
2016-10-17 2016-10-13 8.278 96,041,548 +23,897 23.61% 795,045,070
2016-10-14 2016-10-12 8.217 96,017,651 +11,131 23.61% 788,981,216
2016-10-13 2016-10-11 8.217 96,006,520 +11,785 23.60% 788,889,752
2016-10-12 2016-10-07 8.217 95,994,735 +11,131 23.60% 788,792,914
2016-10-07 2016-10-05 8.248 95,983,604 -1,310 23.60% 791,633,426
2016-10-04 2016-09-30 8.156 95,984,914 +21,934 23.60% 782,848,183
2016-09-30 2016-09-28 8.217 95,962,980 +482,950 23.59% 788,531,982
2016-09-29 2016-09-27 8.125 95,480,030 +30,445 23.48% 775,813,782
2016-09-28 2016-09-26 8.186 95,449,585 +8,185 23.47% 781,397,730
2016-09-20 2016-09-15 6.965 95,441,400 -18,988 23.47% 664,714,198
2016-09-19 2016-09-14 6.445 95,460,388 +15,059 23.47% 615,274,558
2016-09-14 2016-09-12 6.079 95,445,329 -3,928 23.47% 580,191,100
2016-09-13 2016-09-09 6.232 95,449,257 -4,911 23.47% 594,793,243
2016-09-12 2016-09-08 6.415 95,454,168 +30,445 23.47% 612,318,665
2016-09-09 2016-09-07 6.354 95,423,723 -47,468 23.46% 606,293,620
2016-09-08 2016-09-06 6.262 95,471,191 +22,588 23.47% 597,846,248
2016-09-07 2016-09-05 5.407 95,448,603 +2,619 23.47% 516,067,072
2016-09-06 2016-09-02 5.254 95,445,984 +655 23.47% 501,475,146
2016-09-05 2016-09-01 5.315 95,445,329 +13,422 23.47% 507,302,771
2016-09-01 2016-08-30 5.498 95,431,907 -83,806 23.46% 524,722,170
2016-08-31 2016-08-29 5.590 95,515,713 +1,964 23.48% 533,936,018
2016-08-30 2016-08-26 5.529 95,513,749 +982 23.48% 528,089,793
2016-08-29 2016-08-25 5.407 95,512,767 -15,386 23.48% 516,413,991
2016-08-25 2016-08-23 5.101 95,528,153 -9,494 23.49% 487,316,548
2016-08-23 2016-08-19 5.407 95,537,647 +19,315 23.49% 516,548,511
2016-08-22 2016-08-18 5.712 95,518,332 +23,571 23.48% 545,621,711
2016-08-19 2016-08-17 5.957 95,494,761 -7,203 23.48% 568,823,413
2016-08-16 2016-08-12 5.895 95,501,964 -14,076 23.48% 563,031,792
2016-08-15 2016-08-11 5.926 95,516,040 -3,274 23.48% 566,032,471
2016-08-12 2016-08-10 5.895 95,519,314 -14,732 23.48% 563,134,079
2016-08-11 2016-08-09 5.895 95,534,046 +26,517 23.49% 563,220,932
2016-08-10 2016-08-08 5.895 95,507,529 -7,529 23.48% 563,064,601
2016-08-09 2016-08-05 5.895 95,515,058 -5,893 23.48% 563,108,988
2016-08-08 2016-08-04 5.926 95,520,951 -6,547 23.49% 566,061,573
2016-08-05 2016-08-03 5.834 95,527,498 -8,185 23.49% 557,346,242
2016-08-03 2016-07-29 5.926 95,535,683 +23,898 23.49% 566,148,876
2016-08-01 2016-07-28 5.957 95,511,785 +4,584 23.48% 568,924,819
2016-07-29 2016-07-27 5.987 95,507,201 +3,928 23.48% 571,814,937
2016-07-28 2016-07-26 5.987 95,503,273 +3,928 23.48% 571,791,419
2016-07-27 2016-07-25 6.048 95,499,345 +19,315 23.48% 577,602,268
2016-07-26 2016-07-22 6.018 95,480,030 +13,095 23.48% 574,568,853
2016-07-25 2016-07-21 6.079 95,466,935 +25,862 23.47% 580,322,438
2016-07-22 2016-07-20 6.079 95,441,073 +7,857 23.47% 580,165,229
2016-07-21 2016-07-19 6.018 95,433,216 +20,624 23.46% 574,287,141
2016-07-20 2016-07-18 6.048 95,412,592 +177,761 23.46% 577,077,566
2016-07-19 2016-07-15 5.865 95,234,831 +40,594 23.41% 558,547,807
2016-07-18 2016-07-14 5.987 95,194,237 +2,291 23.40% 569,941,178
2016-07-15 2016-07-13 6.018 95,191,946 +35,356 23.40% 572,835,254
2016-07-14 2016-07-12 5.895 95,156,590 +5,238 23.40% 560,995,640
2016-07-13 2016-07-11 5.957 95,151,352 +4,583 23.39% 566,777,866
2016-07-12 2016-07-08 6.018 95,146,769 +67,438 23.39% 572,563,393
2016-07-11 2016-07-07 6.323 95,079,331 -6,220 23.38% 601,201,104
2016-07-08 2016-07-06 6.323 95,085,551 -17,678 23.38% 601,240,434
2016-07-07 2016-07-05 6.354 95,103,229 +30,445 23.38% 604,257,298
2016-07-05 2016-06-30 6.170 95,072,784 -5,238 23.37% 586,638,940
2016-07-04 2016-06-29 5.651 95,078,022 -4,910 23.38% 537,297,937
2016-06-27 2016-06-23 4.521 95,082,932 -2,946 23.38% 429,860,547
2016-06-24 2016-06-22 4.582 95,085,878 +16,695 23.38% 435,682,972
2016-06-23 2016-06-21 4.765 95,069,183 +4,911 23.37% 453,030,735
2016-06-22 2016-06-20 4.857 95,064,272 -4,256 23.37% 461,719,012
2016-06-21 2016-06-17 5.040 95,068,528 +5,893 23.37% 479,163,822
2016-06-16 2016-06-14 4.582 95,062,635 -13,750 23.37% 435,576,473
2016-06-15 2016-06-13 4.551 95,076,385 +4,256 23.38% 432,735,212
2016-06-14 2016-06-10 4.613 95,072,129 +5,238 23.37% 438,524,108
2016-06-10 2016-06-07 4.887 95,066,891 +982 23.37% 464,635,706
2016-06-08 2016-06-06 4.765 95,065,909 -3,274 23.37% 453,015,133
2016-06-07 2016-06-03 4.735 95,069,183 -1,636 23.37% 450,126,692
2016-06-06 2016-06-02 5.847 95,070,819 +8,184 23.37% 555,861,579
2016-06-03 2016-06-01 5.646 95,062,635 +8,148,226 23.37% 536,757,258
2016-04-18 2016-04-14 5.112 86,914,409 -1,796 23.37% 444,288,002
2016-04-06 2016-04-01 5.179 86,916,205 -300 23.37% 450,104,989
2016-04-05 2016-03-31 5.179 86,916,505 -598 23.37% 450,106,542
2016-04-01 2016-03-30 5.145 86,917,103 -299 23.37% 447,205,706
2016-03-31 2016-03-29 4.978 86,917,402 -898 23.37% 432,687,529
2016-03-24 2016-03-22 4.677 86,918,300 -599 23.37% 406,556,241
2016-03-23 2016-03-21 4.677 86,918,899 -299 23.37% 406,559,043
2016-03-22 2016-03-18 4.744 86,919,198 -300 23.37% 412,368,447
2016-03-17 2016-03-15 4.744 86,919,498 -598 23.37% 412,369,871
2016-03-16 2016-03-14 4.744 86,920,096 -1,197 23.37% 412,372,708
2016-03-15 2016-03-11 4.845 86,921,293 -898 23.37% 421,090,606
2016-03-14 2016-03-10 4.577 86,922,191 +2,394 23.37% 397,862,131
2016-03-11 2016-03-09 4.444 86,919,797 -3,292 23.37% 386,235,081
2016-03-10 2016-03-08 4.644 86,923,089 -3,293 23.37% 403,674,508
2016-03-09 2016-03-07 4.711 86,926,382 +5,089 23.38% 409,498,287
2016-03-08 2016-03-04 4.744 86,921,293 -1,796 23.31% 412,378,387
2016-03-07 2016-03-03 4.711 86,923,089 +2,394 23.31% 409,482,774
2016-03-04 2016-03-02 4.744 86,920,695 +3,293 23.31% 412,375,550
2016-03-02 2016-02-29 4.644 86,917,402 +2,993 23.31% 403,648,097
2016-03-01 2016-02-26 4.744 86,914,409 -898 23.31% 412,345,727
2016-02-29 2016-02-25 4.611 86,915,307 -599 23.31% 400,734,495
2016-02-26 2016-02-24 4.677 86,915,906 +1,497 23.31% 406,545,043
2016-02-22 2016-02-18 4.343 86,914,409 -898 23.30% 377,499,609
2016-02-19 2016-02-17 4.243 86,915,307 +898 23.28% 368,791,890
2016-02-18 2016-02-16 4.243 86,914,409 -898 23.28% 368,788,080
2016-02-17 2016-02-15 4.143 86,915,307 +898 23.28% 360,080,271
2016-02-02 2016-01-29 3.809 86,914,409 -2,694 23.28% 331,038,119
2016-01-27 2016-01-25 3.675 86,917,103 +1,796 23.28% 319,432,647
2016-01-21 2016-01-19 3.842 86,915,307 +898 23.28% 333,945,412
2016-01-19 2016-01-15 3.942 86,914,409 -1,497 23.28% 342,653,491
2016-01-18 2016-01-14 4.009 86,915,906 -299 23.28% 348,467,180
2016-01-13 2016-01-11 3.976 86,916,205 -1,796 23.28% 345,564,475
2016-01-12 2016-01-08 4.143 86,918,001 +1,796 23.28% 360,091,432
2016-01-08 2016-01-06 4.343 86,916,205 -2,694 23.28% 377,507,410
2016-01-07 2016-01-05 4.410 86,918,899 -2,993 23.28% 383,327,097
2016-01-06 2016-01-04 4.343 86,921,892 +7,483 23.28% 377,532,111
2015-12-29 2015-12-24 4.310 86,914,409 -2,993 23.28% 374,595,766
2015-12-22 2015-12-18 3.876 86,917,402 +598 23.28% 336,857,405
2015-12-17 2015-12-15 3.742 86,916,804 +2,395 23.28% 325,239,395
2015-11-13 2015-11-11 3.976 86,914,409 -2,993 23.28% 345,557,335
2015-11-11 2015-11-09 4.076 86,917,402 +598 23.28% 354,281,064
2015-11-10 2015-11-06 4.109 86,916,804 -598 23.28% 357,182,549
2015-11-09 2015-11-05 4.143 86,917,402 -898 23.28% 360,088,950
2015-11-04 2015-11-02 4.277 86,918,300 -300 23.28% 371,708,563
2015-11-02 2015-10-29 4.343 86,918,600 +898 23.28% 377,517,812
2015-10-30 2015-10-28 4.310 86,917,702 -598 23.28% 374,609,959
2015-10-27 2015-10-23 4.310 86,918,300 -1,796 23.28% 374,612,536
2015-10-23 2015-10-20 4.343 86,920,096 +299 23.28% 377,524,310
2015-10-22 2015-10-19 4.343 86,919,797 -3,592 23.28% 377,523,011
2015-10-20 2015-10-16 4.310 86,923,389 -898 23.28% 374,634,469
2015-10-16 2015-10-14 4.277 86,924,287 -8,081 23.28% 371,734,167
2015-10-15 2015-10-13 4.277 86,932,368 -8,979 23.29% 371,768,725
2015-10-14 2015-10-12 4.277 86,941,347 +1,197 23.29% 371,807,124
2015-10-12 2015-10-08 4.377 86,940,150 +8,979 23.29% 380,516,115
2015-10-09 2015-10-07 4.510 86,931,171 +16,762 23.29% 392,094,428
2015-09-25 2015-09-23 4.310 86,914,409 -1,497 23.28% 374,595,766
2015-09-23 2015-09-21 4.310 86,915,906 -1,496 23.28% 374,602,218
2015-09-22 2015-09-18 4.477 86,917,402 -3,891 23.28% 389,128,381
2015-09-16 2015-09-14 4.444 86,921,293 -10,476 23.28% 386,241,728
2015-09-15 2015-09-11 4.477 86,931,769 +5,387 23.29% 389,192,702
2015-09-14 2015-09-10 4.611 86,926,382 -598 23.28% 400,785,558
2015-09-11 2015-09-09 4.677 86,926,980 -13,170 23.28% 406,596,841
2015-09-10 2015-09-08 3.976 86,940,150 -3,592 23.29% 345,659,677
2015-09-07 2015-09-02 3.942 86,943,742 -3,591 23.29% 342,769,135
2015-09-02 2015-08-31 4.109 86,947,333 +13,469 23.29% 357,308,008
2015-09-01 2015-08-28 4.377 86,933,864 -22,748 23.29% 380,488,602
2015-08-31 2015-08-27 4.109 86,956,612 +3,891 23.29% 357,346,139
2015-08-28 2015-08-26 3.942 86,952,721 -17,360 23.29% 342,804,534
2015-08-27 2015-08-25 3.775 86,970,081 +55,672 23.30% 328,344,458
2015-07-27 2015-07-23 4.978 86,914,409 -43,400 23.28% 432,672,629
2015-07-24 2015-07-22 4.945 86,957,809 -99,969 23.29% 429,983,387
2015-06-19 2015-06-17 5.780 87,057,778 -163,422 23.32% 503,193,537
2015-05-29 2015-05-27 6.582 87,221,200 +890,012 23.36% 574,106,393
2015-01-28 2015-01-26 3.949 86,331,188 -37,624 23.36% 340,948,900
2015-01-14 2015-01-12 3.139 86,368,812 -583,324 23.37% 271,128,773
2014-12-23 2014-12-19 2.532 86,952,136 -105,171 23.53% 220,128,986
2014-07-29 2014-07-25 2.700 87,057,307 -74,063 23.56% 235,088,254
2014-05-14 2014-05-12 2.363 87,131,370 -53,030 23.58% 205,877,221
2014-02-13 2014-02-11 2.700 87,184,400 +165,606 23.59% 235,431,454
2013-12-05 2013-12-03 2.903 87,018,794 -175,382 23.55% 252,608,073
2013-10-29 2013-10-25 2.970 87,194,176 -67,250 23.60% 259,003,638
2013-08-22 2013-08-20 3.038 87,261,426 +44,438 23.61% 265,094,385
2013-08-06 2013-08-02 3.240 87,216,988 -26,959 23.60% 282,623,345
2013-07-24 2013-07-22 3.038 87,243,947 +26,959 23.61% 265,041,285
2013-06-18 2013-06-14 3.105 87,216,988 +29,626 23.60% 270,847,372
2013-05-28 2013-05-24 3.511 87,187,362 +846,479 23.59% 306,100,141
2013-05-09 2013-05-07 3.511 86,340,883 -23,764 23.59% 303,128,296
2013-04-26 2013-04-24 3.306 86,364,647 -5,574 23.60% 285,548,908
2013-04-23 2013-04-19 3.204 86,370,221 -5,208 23.60% 276,735,358
2013-04-16 2013-04-12 3.170 86,375,429 +60,436 23.60% 273,807,874
2013-04-09 2013-04-05 3.170 86,314,993 +29,338 23.59% 273,616,293
2013-04-05 2013-04-02 3.340 86,285,655 -29,338 23.58% 288,228,846
2013-03-20 2013-03-18 3.102 86,314,993 +29,338 23.59% 267,732,072
2013-03-01 2013-02-27 3.477 86,285,655 +66,597 23.58% 299,993,289
2013-01-31 2013-01-29 3.886 86,219,058 +53,101 23.56% 335,027,836
2013-01-30 2013-01-28 3.886 86,165,957 +298,952 23.55% 334,821,497
2013-01-25 2013-01-23 4.056 85,867,005 +1,389,364 23.47% 348,294,041
2012-11-30 2012-11-28 3.443 84,477,641 +84,477,641 23.09% 290,827,800
2007-06-26 2007-06-22 3.981 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top