History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 120,200 +0 0.01% 24,040
2025-10-13 2025-10-09 0.200 120,200 +0 0.01% 24,040
2025-10-10 2025-10-08 0.199 120,200 +0 0.01% 23,920
2025-10-09 2025-10-06 0.199 120,200 +0 0.01% 23,920
2025-10-08 2025-10-03 0.206 120,200 +0 0.01% 24,761
2025-10-06 2025-10-02 0.206 120,200 +0 0.01% 24,761
2025-10-03 2025-09-30 0.205 120,200 +0 0.01% 24,641
2025-10-02 2025-09-29 0.200 120,200 +0 0.01% 24,040
2025-09-30 2025-09-26 0.200 120,200 +0 0.01% 24,040
2025-09-29 2025-09-25 0.202 120,200 +0 0.01% 24,280
2025-09-26 2025-09-24 0.201 120,200 +0 0.01% 24,160
2025-09-25 2025-09-23 0.201 120,200 +0 0.01% 24,160
2025-09-24 2025-09-22 0.202 120,200 +0 0.01% 24,280
2025-09-23 2025-09-19 0.202 120,200 +0 0.01% 24,280
2025-09-22 2025-09-18 0.202 120,200 +0 0.01% 24,280
2025-09-19 2025-09-17 0.200 120,200 +0 0.01% 24,040
2025-09-18 2025-09-16 0.190 120,200 +0 0.01% 22,838
2025-09-17 2025-09-15 0.190 120,200 +0 0.01% 22,838
2025-09-16 2025-09-12 0.188 120,200 +0 0.01% 22,598
2025-09-15 2025-09-11 0.167 120,200 +0 0.01% 20,073
2025-09-12 2025-09-10 0.167 120,200 +0 0.01% 20,073
2025-09-11 2025-09-09 0.167 120,200 +0 0.01% 20,073
2025-09-10 2025-09-08 0.167 120,200 +0 0.01% 20,073
2025-09-09 2025-09-05 0.168 120,200 +0 0.01% 20,194
2025-09-08 2025-09-04 0.168 120,200 +0 0.01% 20,194
2025-09-05 2025-09-03 0.166 120,200 +0 0.01% 19,953
2025-09-04 2025-09-02 0.164 120,200 +0 0.01% 19,713
2025-09-03 2025-09-01 0.164 120,200 +0 0.01% 19,713
2025-09-02 2025-08-29 0.165 120,200 +0 0.01% 19,833
2025-09-01 2025-08-28 0.162 120,200 +0 0.01% 19,472
2025-08-29 2025-08-27 0.162 120,200 +0 0.01% 19,472
2025-08-28 2025-08-26 0.165 120,200 +0 0.01% 19,833
2025-08-27 2025-08-25 0.165 120,200 +0 0.01% 19,833
2025-08-26 2025-08-22 0.164 120,200 +0 0.01% 19,713
2025-08-25 2025-08-21 0.164 120,200 +0 0.01% 19,713
2025-08-22 2025-08-20 0.164 120,200 +0 0.01% 19,713
2025-08-21 2025-08-19 0.164 120,200 +0 0.01% 19,713
2025-08-20 2025-08-18 0.164 120,200 +0 0.01% 19,713
2025-08-19 2025-08-15 0.164 120,200 +0 0.01% 19,713
2025-08-18 2025-08-14 0.164 120,200 +0 0.01% 19,713
2025-08-15 2025-08-13 0.164 120,200 +0 0.01% 19,713
2025-08-14 2025-08-12 0.166 120,200 +0 0.01% 19,953
2025-08-13 2025-08-11 0.166 120,200 +0 0.01% 19,953
2025-08-12 2025-08-08 0.166 120,200 +0 0.01% 19,953
2025-08-11 2025-08-07 0.166 120,200 +0 0.01% 19,953
2025-08-08 2025-08-06 0.166 120,200 +0 0.01% 19,953
2025-08-07 2025-08-05 0.164 120,200 +0 0.01% 19,713
2025-08-06 2025-08-04 0.166 120,200 +0 0.01% 19,953
2025-08-05 2025-08-01 0.166 120,200 +0 0.01% 19,953
2025-08-04 2025-07-31 0.170 120,200 +0 0.01% 20,434
2025-08-01 2025-07-30 0.167 120,200 +0 0.01% 20,073
2025-07-31 2025-07-29 0.165 120,200 +0 0.01% 19,833
2025-07-30 2025-07-28 0.165 120,200 +0 0.01% 19,833
2025-07-29 2025-07-25 0.165 120,200 +0 0.01% 19,833
2025-07-28 2025-07-24 0.166 120,200 +0 0.01% 19,953
2025-07-25 2025-07-23 0.165 120,200 +0 0.01% 19,833
2025-07-24 2025-07-22 0.169 120,200 +0 0.01% 20,314
2025-07-23 2025-07-21 0.169 120,200 +0 0.01% 20,314
2025-07-22 2025-07-18 0.172 120,200 +0 0.01% 20,674
2025-07-21 2025-07-17 0.165 120,200 +0 0.01% 19,833
2025-07-18 2025-07-16 0.169 120,200 +0 0.01% 20,314
2025-07-17 2025-07-15 0.166 120,200 +0 0.01% 19,953
2025-07-16 2025-07-14 0.164 120,200 +0 0.01% 19,713
2025-07-15 2025-07-11 0.164 120,200 +0 0.01% 19,713
2025-07-14 2025-07-10 0.160 120,200 +0 0.01% 19,232
2025-07-11 2025-07-09 0.160 120,200 +0 0.01% 19,232
2025-07-10 2025-07-08 0.160 120,200 +0 0.01% 19,232
2025-07-09 2025-07-07 0.160 120,200 +0 0.01% 19,232
2025-07-08 2025-07-04 0.160 120,200 +0 0.01% 19,232
2025-07-07 2025-07-03 0.166 120,200 +0 0.01% 19,953
2025-07-04 2025-07-02 0.165 120,200 +0 0.01% 19,833
2025-07-03 2025-06-30 0.165 120,200 +0 0.01% 19,833
2025-07-02 2025-06-27 0.167 120,200 +0 0.01% 20,073
2025-06-30 2025-06-26 0.167 120,200 +0 0.01% 20,073
2025-06-27 2025-06-25 0.167 120,200 +0 0.01% 20,073
2025-06-26 2025-06-24 0.163 120,200 +0 0.01% 19,593
2025-06-25 2025-06-23 0.158 120,200 +0 0.01% 18,992
2025-06-24 2025-06-20 0.158 120,200 +0 0.01% 18,992
2025-06-23 2025-06-19 0.158 120,200 +0 0.01% 18,992
2025-06-20 2025-06-18 0.158 120,200 +0 0.01% 18,992
2025-06-19 2025-06-17 0.158 120,200 +0 0.01% 18,992
2025-06-18 2025-06-16 0.160 120,200 +0 0.01% 19,232
2025-06-17 2025-06-13 0.160 120,200 +0 0.01% 19,232
2025-06-16 2025-06-12 0.158 120,200 +0 0.01% 18,992
2025-06-13 2025-06-11 0.158 120,200 +0 0.01% 18,992
2025-06-12 2025-06-10 0.158 120,200 +0 0.01% 18,992
2025-06-11 2025-06-09 0.158 120,200 +0 0.01% 18,992
2025-06-10 2025-06-06 0.158 120,200 +0 0.01% 18,992
2025-06-09 2025-06-05 0.161 120,200 +0 0.01% 19,352
2025-06-06 2025-06-04 0.156 120,200 +0 0.01% 18,751
2025-06-05 2025-06-03 0.160 120,200 +0 0.01% 19,232
2025-06-04 2025-06-02 0.160 120,200 +0 0.01% 19,232
2025-06-03 2025-05-30 0.160 120,200 +0 0.01% 19,232
2025-06-02 2025-05-29 0.160 120,200 +0 0.01% 19,232
2025-05-30 2025-05-28 0.161 120,200 +0 0.01% 19,352
2025-05-29 2025-05-27 0.162 120,200 +0 0.01% 19,472
2025-05-28 2025-05-26 0.164 120,200 +0 0.01% 19,713
2025-05-27 2025-05-23 0.164 120,200 +0 0.01% 19,713
2025-05-26 2025-05-22 0.164 120,200 +0 0.01% 19,713
2025-05-23 2025-05-21 0.167 120,200 +0 0.01% 20,073
2025-05-22 2025-05-20 0.162 120,200 +0 0.01% 19,472
2025-05-21 2025-05-19 0.162 120,200 +0 0.01% 19,472
2025-05-20 2025-05-16 0.164 120,200 +0 0.01% 19,713
2025-05-19 2025-05-15 0.168 120,200 +0 0.01% 20,194
2025-05-16 2025-05-14 0.173 120,200 +0 0.01% 20,795
2025-05-15 2025-05-13 0.167 120,200 +0 0.01% 20,073
2025-05-14 2025-05-12 0.167 120,200 +0 0.01% 20,073
2025-05-13 2025-05-09 0.168 120,200 +0 0.01% 20,194
2025-05-12 2025-05-08 0.168 120,200 +0 0.01% 20,194
2025-05-09 2025-05-07 0.168 120,200 +0 0.01% 20,194
2025-05-08 2025-05-06 0.168 120,200 +0 0.01% 20,194
2025-05-07 2025-05-02 0.160 120,200 +0 0.01% 19,232
2025-05-06 2025-04-30 0.162 120,200 +0 0.01% 19,472
2025-05-02 2025-04-29 0.158 120,200 +0 0.01% 18,992
2025-04-30 2025-04-28 0.142 120,200 +0 0.01% 17,068
2025-04-29 2025-04-25 0.141 120,200 +0 0.01% 16,948
2025-04-28 2025-04-24 0.141 120,200 +0 0.01% 16,948
2025-04-25 2025-04-23 0.141 120,200 +0 0.01% 16,948
2025-04-24 2025-04-22 0.137 120,200 +0 0.01% 16,467
2025-04-23 2025-04-17 0.137 120,200 +0 0.01% 16,467
2025-04-22 2025-04-16 0.136 120,200 +0 0.01% 16,347
2025-04-17 2025-04-15 0.136 120,200 +0 0.01% 16,347
2025-04-16 2025-04-14 0.138 120,200 +0 0.01% 16,588
2025-04-15 2025-04-11 0.138 120,200 +0 0.01% 16,588
2025-04-14 2025-04-10 0.139 120,200 +0 0.01% 16,708
2025-04-11 2025-04-09 0.137 120,200 +0 0.01% 16,467
2025-04-10 2025-04-08 0.137 120,200 +0 0.01% 16,467
2025-04-09 2025-04-07 0.130 120,200 +0 0.01% 15,626
2025-04-08 2025-04-03 0.148 120,200 +0 0.01% 17,790
2025-04-07 2025-04-02 0.148 120,200 +0 0.01% 17,790
2025-04-03 2025-04-01 0.146 120,200 +0 0.01% 17,549
2025-04-02 2025-03-31 0.156 120,200 +0 0.01% 18,751
2025-04-01 2025-03-28 0.156 120,200 +0 0.01% 18,751
2025-03-31 2025-03-27 0.157 120,200 +0 0.01% 18,871
2025-03-28 2025-03-26 0.151 120,200 +0 0.01% 18,150
2025-03-27 2025-03-25 0.151 120,200 +0 0.01% 18,150
2025-03-26 2025-03-24 0.155 120,200 +0 0.01% 18,631
2025-03-25 2025-03-21 0.155 120,200 +0 0.01% 18,631
2025-03-24 2025-03-20 0.157 120,200 +0 0.01% 18,871
2025-03-21 2025-03-19 0.155 120,200 +0 0.01% 18,631
2025-03-20 2025-03-18 0.155 120,200 +0 0.01% 18,631
2025-03-19 2025-03-17 0.147 120,200 +0 0.01% 17,669
2025-03-18 2025-03-14 0.139 120,200 +0 0.01% 16,708
2025-03-17 2025-03-13 0.139 120,200 +0 0.01% 16,708
2025-03-14 2025-03-12 0.139 120,200 +0 0.01% 16,708
2025-03-13 2025-03-11 0.140 120,200 +0 0.01% 16,828
2025-03-12 2025-03-10 0.140 120,200 +0 0.01% 16,828
2025-03-11 2025-03-07 0.140 120,200 +0 0.01% 16,828
2025-03-10 2025-03-06 0.142 120,200 +0 0.01% 17,068
2025-03-07 2025-03-05 0.142 120,200 +0 0.01% 17,068
2025-03-06 2025-03-04 0.142 120,200 +0 0.01% 17,068
2025-03-05 2025-03-03 0.142 120,200 +0 0.01% 17,068
2025-03-04 2025-02-28 0.142 120,200 +0 0.01% 17,068
2025-03-03 2025-02-27 0.142 120,200 +0 0.01% 17,068
2025-02-28 2025-02-26 0.142 120,200 +0 0.01% 17,068
2025-02-27 2025-02-25 0.144 120,200 +0 0.01% 17,309
2025-02-26 2025-02-24 0.146 120,200 +0 0.01% 17,549
2025-02-25 2025-02-21 0.140 120,200 +0 0.01% 16,828
2025-02-24 2025-02-20 0.143 120,200 +0 0.01% 17,189
2025-02-21 2025-02-19 0.145 120,200 +0 0.01% 17,429
2025-02-20 2025-02-18 0.145 120,200 +0 0.01% 17,429
2025-02-19 2025-02-17 0.149 120,200 +0 0.01% 17,910
2025-02-18 2025-02-14 0.149 120,200 +0 0.01% 17,910
2025-02-17 2025-02-13 0.149 120,200 +0 0.01% 17,910
2025-02-14 2025-02-12 0.150 120,200 +0 0.01% 18,030
2025-02-13 2025-02-11 0.150 120,200 +0 0.01% 18,030
2025-02-12 2025-02-10 0.150 120,200 +0 0.01% 18,030
2025-02-11 2025-02-07 0.152 120,200 +0 0.01% 18,270
2025-02-10 2025-02-06 0.152 120,200 +0 0.01% 18,270
2025-02-07 2025-02-05 0.156 120,200 +0 0.01% 18,751
2025-02-06 2025-02-04 0.156 120,200 +0 0.01% 18,751
2025-02-05 2025-02-03 0.150 120,200 +0 0.01% 18,030
2025-02-04 2025-01-28 0.154 120,200 +0 0.01% 18,511
2025-02-03 2025-01-24 0.152 120,200 +0 0.01% 18,270
2025-01-27 2025-01-23 0.153 120,200 +0 0.01% 18,391
2025-01-24 2025-01-22 0.151 120,200 +0 0.01% 18,150
2025-01-23 2025-01-21 0.152 120,200 +0 0.01% 18,270
2025-01-22 2025-01-20 0.156 120,200 +0 0.01% 18,751
2025-01-21 2025-01-17 0.152 120,200 +0 0.01% 18,270
2025-01-20 2025-01-16 0.156 120,200 +0 0.01% 18,751
2025-01-17 2025-01-15 0.156 120,200 +0 0.01% 18,751
2025-01-16 2025-01-14 0.156 120,200 +0 0.01% 18,751
2025-01-15 2025-01-13 0.150 120,200 +0 0.01% 18,030
2025-01-14 2025-01-10 0.150 120,200 +0 0.01% 18,030
2025-01-13 2025-01-09 0.151 120,200 +0 0.01% 18,150
2025-01-10 2025-01-08 0.150 120,200 +0 0.01% 18,030
2025-01-09 2025-01-07 0.150 120,200 +0 0.01% 18,030
2025-01-08 2025-01-06 0.153 120,200 +0 0.01% 18,391
2025-01-07 2025-01-03 0.155 120,200 +0 0.01% 18,631
2025-01-06 2025-01-02 0.159 120,200 +0 0.01% 19,112
2025-01-03 2024-12-31 0.159 120,200 +0 0.01% 19,112
2025-01-02 2024-12-27 0.160 120,200 +0 0.01% 19,232
2024-12-30 2024-12-24 0.160 120,200 +0 0.01% 19,232
2024-12-27 2024-12-20 0.160 120,200 +0 0.01% 19,232
2024-12-23 2024-12-19 0.164 120,200 +0 0.01% 19,713
2024-12-20 2024-12-18 0.168 120,200 +0 0.01% 20,194
2024-12-19 2024-12-17 0.170 120,200 +0 0.01% 20,434
2024-12-18 2024-12-16 0.170 120,200 +0 0.01% 20,434
2024-12-17 2024-12-13 0.163 120,200 +0 0.01% 19,593
2024-12-16 2024-12-12 0.163 120,200 +0 0.01% 19,593
2024-12-13 2024-12-11 0.160 120,200 +0 0.01% 19,232
2024-12-12 2024-12-10 0.162 120,200 +0 0.01% 19,472
2024-12-11 2024-12-09 0.165 120,200 +0 0.01% 19,833
2024-12-10 2024-12-06 0.170 120,200 +0 0.01% 20,434
2024-12-09 2024-12-05 0.173 120,200 +0 0.01% 20,795
2024-12-06 2024-12-04 0.173 120,200 +0 0.01% 20,795
2024-12-05 2024-12-03 0.173 120,200 +0 0.01% 20,795
2024-12-04 2024-12-02 0.166 120,200 +0 0.01% 19,953
2024-12-03 2024-11-29 0.175 120,200 +0 0.01% 21,035
2024-12-02 2024-11-28 0.155 120,200 +0 0.01% 18,631
2024-11-29 2024-11-27 0.155 120,200 +0 0.01% 18,631
2024-11-28 2024-11-26 0.156 120,200 +0 0.01% 18,751
2024-11-27 2024-11-25 0.156 120,200 +0 0.01% 18,751
2024-11-26 2024-11-22 0.153 120,200 +0 0.01% 18,391
2024-11-25 2024-11-21 0.153 120,200 +0 0.01% 18,391
2024-11-22 2024-11-20 0.153 120,200 +0 0.01% 18,391
2024-11-21 2024-11-19 0.153 120,200 +0 0.01% 18,391
2024-11-20 2024-11-18 0.150 120,200 +0 0.01% 18,030
2024-11-19 2024-11-15 0.155 120,200 +0 0.01% 18,631
2024-11-18 2024-11-14 0.155 120,200 +0 0.01% 18,631
2024-11-15 2024-11-13 0.152 120,200 +0 0.01% 18,270
2024-11-14 2024-11-12 0.160 120,200 +0 0.01% 19,232
2024-11-13 2024-11-11 0.162 120,200 +0 0.01% 19,472
2024-11-12 2024-11-08 0.162 120,200 +0 0.01% 19,472
2024-11-11 2024-11-07 0.162 120,200 +0 0.01% 19,472
2024-11-08 2024-11-06 0.169 120,200 +0 0.01% 20,314
2024-11-07 2024-11-05 0.170 120,200 +0 0.01% 20,434
2024-11-06 2024-11-04 0.177 120,200 +0 0.01% 21,275
2024-11-05 2024-11-01 0.177 120,200 +0 0.01% 21,275
2024-11-04 2024-10-31 0.177 120,200 +0 0.01% 21,275
2024-11-01 2024-10-30 0.177 120,200 +0 0.01% 21,275
2024-10-31 2024-10-29 0.170 120,200 +0 0.01% 20,434
2024-10-30 2024-10-28 0.170 120,200 +0 0.01% 20,434
2024-10-29 2024-10-25 0.170 120,200 +0 0.01% 20,434
2024-10-28 2024-10-24 0.172 120,200 +0 0.01% 20,674
2024-10-25 2024-10-23 0.170 120,200 +0 0.01% 20,434
2024-10-24 2024-10-22 0.165 120,200 +0 0.01% 19,833
2024-10-23 2024-10-21 0.165 120,200 +0 0.01% 19,833
2024-10-22 2024-10-18 0.172 120,200 +0 0.01% 20,674
2024-10-21 2024-10-17 0.172 120,200 +0 0.01% 20,674
2024-10-18 2024-10-16 0.172 120,200 +0 0.01% 20,674
2024-10-17 2024-10-15 0.162 120,200 +0 0.01% 19,472
2024-10-16 2024-10-14 0.162 120,200 +0 0.01% 19,472
2024-10-15 2024-10-10 0.171 120,200 +0 0.01% 20,554
2024-10-14 2024-10-09 0.166 120,200 +0 0.01% 19,953
2024-10-10 2024-10-08 0.169 120,200 +0 0.01% 20,314
2024-10-09 2024-10-07 0.181 120,200 +0 0.01% 21,756
2024-10-08 2024-10-04 0.169 120,200 +0 0.01% 20,314
2024-10-07 2024-10-03 0.163 120,200 +0 0.01% 19,593
2024-10-04 2024-10-02 0.165 120,200 +0 0.01% 19,833
2024-10-03 2024-09-30 0.163 120,200 +0 0.01% 19,593
2024-10-02 2024-09-27 0.153 120,200 +0 0.01% 18,391
2024-09-30 2024-09-26 0.156 120,200 +0 0.01% 18,751
2024-09-27 2024-09-25 0.153 120,200 +0 0.01% 18,391
2024-09-26 2024-09-24 0.155 120,200 +0 0.01% 18,631
2024-09-25 2024-09-23 0.155 120,200 +0 0.01% 18,631
2024-09-24 2024-09-20 0.156 120,200 +0 0.01% 18,751
2024-09-23 2024-09-19 0.156 120,200 +0 0.01% 18,751
2024-09-20 2024-09-17 0.156 120,200 +0 0.01% 18,751
2024-09-19 2024-09-16 0.154 120,200 +0 0.01% 18,511
2024-09-17 2024-09-13 0.157 120,200 +0 0.01% 18,871
2024-09-16 2024-09-12 0.155 120,200 +0 0.01% 18,631
2024-09-13 2024-09-11 0.155 120,200 +0 0.01% 18,631
2024-09-12 2024-09-10 0.155 120,200 +0 0.01% 18,631
2024-09-11 2024-09-09 0.155 120,200 +0 0.01% 18,631
2024-09-10 2024-09-05 0.155 120,200 +0 0.01% 18,631
2024-09-09 2024-09-04 0.151 120,200 +0 0.01% 18,150
2024-09-05 2024-09-03 0.153 120,200 +0 0.01% 18,391
2024-09-04 2024-09-02 0.153 120,200 +0 0.01% 18,391
2024-09-03 2024-08-30 0.165 120,200 +0 0.01% 19,833
2024-09-02 2024-08-29 0.156 120,200 +0 0.01% 18,751
2024-08-30 2024-08-28 0.154 120,200 +0 0.01% 18,511
2024-08-29 2024-08-27 0.154 120,200 +0 0.01% 18,511
2024-08-28 2024-08-26 0.154 120,200 +0 0.01% 18,511
2024-08-27 2024-08-23 0.155 120,200 +0 0.01% 18,631
2024-08-26 2024-08-22 0.155 120,200 +0 0.01% 18,631
2024-08-23 2024-08-21 0.152 120,200 +0 0.01% 18,270
2024-08-22 2024-08-20 0.158 120,200 +0 0.01% 18,992
2024-08-21 2024-08-19 0.161 120,200 +0 0.01% 19,352
2024-08-20 2024-08-16 0.162 120,200 +0 0.01% 19,472
2024-08-19 2024-08-15 0.162 120,200 +0 0.01% 19,472
2024-08-16 2024-08-14 0.160 120,200 +0 0.01% 19,232
2024-08-15 2024-08-13 0.162 120,200 +0 0.01% 19,472
2024-08-14 2024-08-12 0.164 120,200 +0 0.01% 19,713
2024-08-13 2024-08-09 0.170 120,200 +0 0.01% 20,434
2024-08-12 2024-08-08 0.167 120,200 +0 0.01% 20,073
2024-08-09 2024-08-07 0.164 120,200 +0 0.01% 19,713
2024-08-08 2024-08-06 0.164 120,200 +0 0.01% 19,713
2024-08-07 2024-08-05 0.162 120,200 +0 0.01% 19,472
2024-08-06 2024-08-02 0.176 120,200 +0 0.01% 21,155
2024-08-05 2024-08-01 0.176 120,200 +0 0.01% 21,155
2024-08-02 2024-07-31 0.175 120,200 +0 0.01% 21,035
2024-08-01 2024-07-30 0.175 120,200 +0 0.01% 21,035
2024-07-31 2024-07-29 0.175 120,200 +0 0.01% 21,035
2024-07-30 2024-07-26 0.175 120,200 +0 0.01% 21,035
2024-07-29 2024-07-25 0.180 120,200 +0 0.01% 21,636
2024-07-26 2024-07-24 0.180 120,200 +0 0.01% 21,636
2024-07-25 2024-07-23 0.180 120,200 +0 0.01% 21,636
2024-07-24 2024-07-22 0.182 120,200 +0 0.01% 21,876
2024-07-23 2024-07-19 0.182 120,200 +0 0.01% 21,876
2024-07-22 2024-07-18 0.182 120,200 +0 0.01% 21,876
2024-07-19 2024-07-17 0.181 120,200 +0 0.01% 21,756
2024-07-18 2024-07-16 0.183 120,200 +0 0.01% 21,997
2024-07-17 2024-07-15 0.185 120,200 +0 0.01% 22,237
2024-07-16 2024-07-12 0.187 120,200 +0 0.01% 22,477
2024-07-15 2024-07-11 0.185 120,200 +0 0.01% 22,237
2024-07-12 2024-07-10 0.186 120,200 +0 0.01% 22,357
2024-07-11 2024-07-09 0.186 120,200 +0 0.01% 22,357
2024-07-10 2024-07-08 0.186 120,200 +0 0.01% 22,357
2024-07-09 2024-07-05 0.186 120,200 +0 0.01% 22,357
2024-07-08 2024-07-04 0.188 120,200 +0 0.01% 22,598
2024-07-05 2024-07-03 0.192 120,200 +0 0.01% 23,078
2024-07-04 2024-07-02 0.195 120,200 +0 0.01% 23,439
2024-07-03 2024-06-28 0.194 120,200 +0 0.01% 23,319
2024-07-02 2024-06-27 0.194 120,200 +0 0.01% 23,319
2024-06-28 2024-06-26 0.194 120,200 +0 0.01% 23,319
2024-06-27 2024-06-25 0.195 120,200 +0 0.01% 23,439
2024-06-26 2024-06-24 0.196 120,200 +0 0.01% 23,559
2024-06-25 2024-06-21 0.196 120,200 +0 0.01% 23,559
2024-06-24 2024-06-20 0.199 120,200 +0 0.01% 23,920
2024-06-21 2024-06-19 0.198 120,200 +0 0.01% 23,800
2024-06-20 2024-06-18 0.198 120,200 +0 0.01% 23,800
2024-06-19 2024-06-17 0.198 120,200 +0 0.01% 23,800
2024-06-18 2024-06-14 0.193 120,200 +0 0.01% 23,199
2024-06-17 2024-06-13 0.193 120,200 +0 0.01% 23,199
2024-06-14 2024-06-12 0.194 120,200 +0 0.01% 23,319
2024-06-13 2024-06-11 0.192 120,200 +0 0.01% 23,078
2024-06-12 2024-06-07 0.192 120,200 +0 0.01% 23,078
2024-06-11 2024-06-06 0.193 120,200 +0 0.01% 23,199
2024-06-07 2024-06-05 0.195 120,200 +0 0.01% 23,439
2024-06-06 2024-06-04 0.195 120,200 +0 0.01% 23,439
2024-06-05 2024-06-03 0.197 120,200 +0 0.01% 23,679
2024-06-04 2024-05-31 0.197 120,200 +0 0.01% 23,679
2024-06-03 2024-05-30 0.195 120,200 +0 0.01% 23,439
2024-05-31 2024-05-29 0.190 120,200 +0 0.01% 22,838
2024-05-30 2024-05-28 0.192 120,200 +0 0.01% 23,078
2024-05-29 2024-05-27 0.195 120,200 +0 0.01% 23,439
2024-05-28 2024-05-24 0.195 120,200 +0 0.01% 23,439
2024-05-27 2024-05-23 0.197 120,200 +0 0.01% 23,679
2024-05-24 2024-05-22 0.199 120,200 +0 0.01% 23,920
2024-05-23 2024-05-21 0.197 120,200 +0 0.01% 23,679
2024-05-22 2024-05-20 0.196 120,200 +0 0.01% 23,559
2024-05-21 2024-05-17 0.203 120,200 +0 0.01% 24,401
2024-05-20 2024-05-16 0.195 120,200 +0 0.01% 23,439
2024-05-17 2024-05-14 0.195 120,200 +0 0.01% 23,439
2024-05-16 2024-05-13 0.198 120,200 +0 0.01% 23,800
2024-05-14 2024-05-10 0.198 120,200 +0 0.01% 23,800
2024-05-13 2024-05-09 0.193 120,200 +0 0.01% 23,199
2024-05-10 2024-05-08 0.197 120,200 +0 0.01% 23,679
2024-05-09 2024-05-07 0.198 120,200 +0 0.01% 23,800
2024-05-08 2024-05-06 0.198 120,200 +0 0.01% 23,800
2024-05-07 2024-05-03 0.196 120,200 +0 0.01% 23,559
2024-05-06 2024-05-02 0.210 120,200 +0 0.01% 25,242
2024-05-03 2024-04-30 0.194 120,200 +0 0.01% 23,319
2024-05-02 2024-04-29 0.194 120,200 +0 0.01% 23,319
2024-04-30 2024-04-26 0.189 120,200 +0 0.01% 22,718
2024-04-29 2024-04-25 0.171 120,200 +0 0.01% 20,554
2024-04-26 2024-04-24 0.171 120,200 +0 0.01% 20,554
2024-04-25 2024-04-23 0.171 120,200 +0 0.01% 20,554
2024-04-24 2024-04-22 0.170 120,200 +0 0.01% 20,434
2024-04-23 2024-04-19 0.173 120,200 +0 0.01% 20,795
2024-04-22 2024-04-18 0.174 120,200 +0 0.01% 20,915
2024-04-19 2024-04-17 0.176 120,200 +0 0.01% 21,155
2024-04-18 2024-04-16 0.180 120,200 +0 0.01% 21,636
2024-04-17 2024-04-15 0.183 120,200 +0 0.01% 21,997
2024-04-16 2024-04-12 0.186 120,200 +0 0.01% 22,357
2024-04-15 2024-04-11 0.198 120,200 +0 0.01% 23,800
2024-04-12 2024-04-10 0.205 120,200 +0 0.01% 24,641
2024-04-11 2024-04-09 0.207 120,200 +0 0.01% 24,881
2024-04-10 2024-04-08 0.207 120,200 +0 0.01% 24,881
2024-04-09 2024-04-05 0.208 120,200 +0 0.01% 25,002
2024-04-08 2024-04-03 0.208 120,200 +0 0.01% 25,002
2024-04-05 2024-04-02 0.203 120,200 +0 0.01% 24,401
2024-04-03 2024-03-28 0.207 120,200 +0 0.01% 24,881
2024-04-02 2024-03-27 0.207 120,200 +0 0.01% 24,881
2024-03-28 2024-03-26 0.208 120,200 +0 0.01% 25,002
2024-03-27 2024-03-25 0.208 120,200 +0 0.01% 25,002
2024-03-26 2024-03-22 0.203 120,200 +0 0.01% 24,401
2024-03-25 2024-03-21 0.206 120,200 +0 0.01% 24,761
2024-03-22 2024-03-20 0.209 120,200 +0 0.01% 25,122
2024-03-21 2024-03-19 0.219 120,200 +0 0.01% 26,324
2024-03-20 2024-03-18 0.210 120,200 +0 0.01% 25,242
2024-03-19 2024-03-15 0.211 120,200 +0 0.01% 25,362
2024-03-18 2024-03-14 0.204 120,200 +0 0.01% 24,521
2024-03-15 2024-03-13 0.200 120,200 +0 0.01% 24,040
2024-03-14 2024-03-12 0.194 120,200 +0 0.01% 23,319
2024-03-13 2024-03-11 0.178 120,200 +0 0.01% 21,396
2024-03-12 2024-03-08 0.175 120,200 +0 0.01% 21,035
2024-03-11 2024-03-07 0.175 120,200 +0 0.01% 21,035
2024-03-08 2024-03-06 0.175 120,200 +0 0.01% 21,035
2024-03-07 2024-03-05 0.173 120,200 +0 0.01% 20,795
2024-03-06 2024-03-04 0.176 120,200 +0 0.01% 21,155
2024-03-05 2024-03-01 0.174 120,200 +0 0.01% 20,915
2024-03-04 2024-02-29 0.174 120,200 +0 0.01% 20,915
2024-03-01 2024-02-28 0.176 120,200 +0 0.01% 21,155
2024-02-29 2024-02-27 0.176 120,200 +0 0.01% 21,155
2024-02-28 2024-02-26 0.176 120,200 +0 0.01% 21,155
2024-02-27 2024-02-23 0.176 120,200 +0 0.01% 21,155
2024-02-26 2024-02-22 0.176 120,200 +0 0.01% 21,155
2024-02-23 2024-02-21 0.175 120,200 +0 0.01% 21,035
2024-02-22 2024-02-20 0.173 120,200 +0 0.01% 20,795
2024-02-21 2024-02-19 0.173 120,200 +0 0.01% 20,795
2024-02-20 2024-02-16 0.175 120,200 +0 0.01% 21,035
2024-02-19 2024-02-15 0.176 120,200 +0 0.01% 21,155
2024-02-16 2024-02-14 0.179 120,200 +0 0.01% 21,516
2024-02-15 2024-02-09 0.175 120,200 +0 0.01% 21,035
2024-02-14 2024-02-07 0.182 120,200 +0 0.01% 21,876
2024-02-08 2024-02-06 0.182 120,200 +0 0.01% 21,876
2024-02-07 2024-02-05 0.172 120,200 +0 0.01% 20,674
2024-02-06 2024-02-02 0.170 120,200 +0 0.01% 20,434
2024-02-05 2024-02-01 0.175 120,200 +0 0.01% 21,035
2024-02-02 2024-01-31 0.172 120,200 +0 0.01% 20,674
2024-02-01 2024-01-30 0.172 120,200 +0 0.01% 20,674
2024-01-31 2024-01-29 0.175 120,200 +0 0.01% 21,035
2024-01-30 2024-01-26 0.175 120,200 +0 0.01% 21,035
2024-01-29 2024-01-25 0.178 120,200 +0 0.01% 21,396
2024-01-26 2024-01-24 0.179 120,200 +0 0.01% 21,516
2024-01-25 2024-01-23 0.179 120,200 +0 0.01% 21,516
2024-01-24 2024-01-22 0.175 120,200 +0 0.01% 21,035
2024-01-23 2024-01-19 0.175 120,200 +0 0.01% 21,035
2024-01-22 2024-01-18 0.175 120,200 +0 0.01% 21,035
2024-01-19 2024-01-17 0.175 120,200 +0 0.01% 21,035
2024-01-18 2024-01-16 0.180 120,200 +0 0.01% 21,636
2024-01-17 2024-01-15 0.179 120,200 +0 0.01% 21,516
2024-01-16 2024-01-12 0.177 120,200 +0 0.01% 21,275
2024-01-15 2024-01-11 0.180 120,200 +0 0.01% 21,636
2024-01-12 2024-01-10 0.180 120,200 +0 0.01% 21,636
2024-01-11 2024-01-09 0.180 120,200 +0 0.01% 21,636
2024-01-10 2024-01-08 0.179 120,200 +0 0.01% 21,516
2024-01-09 2024-01-05 0.183 120,200 +0 0.01% 21,997
2024-01-08 2024-01-04 0.183 120,200 +0 0.01% 21,997
2024-01-05 2024-01-03 0.183 120,200 +0 0.01% 21,997
2024-01-04 2024-01-02 0.188 120,200 +0 0.01% 22,598
2024-01-03 2023-12-29 0.188 120,200 +0 0.01% 22,598
2024-01-02 2023-12-28 0.190 120,200 +0 0.01% 22,838
2023-12-29 2023-12-27 0.185 120,200 +0 0.01% 22,237
2023-12-28 2023-12-22 0.178 120,200 +0 0.01% 21,396
2023-12-27 2023-12-21 0.178 120,200 +0 0.01% 21,396
2023-12-22 2023-12-20 0.180 120,200 +0 0.01% 21,636
2023-12-21 2023-12-19 0.178 120,200 +0 0.01% 21,396
2023-12-20 2023-12-18 0.180 120,200 +0 0.01% 21,636
2023-12-19 2023-12-15 0.180 120,200 +0 0.01% 21,636
2023-12-18 2023-12-14 0.176 120,200 +0 0.01% 21,155
2023-12-15 2023-12-13 0.176 120,200 +0 0.01% 21,155
2023-12-14 2023-12-12 0.178 120,200 +0 0.01% 21,396
2023-12-13 2023-12-11 0.178 120,200 +0 0.01% 21,396
2023-12-12 2023-12-08 0.179 120,200 +0 0.01% 21,516
2023-12-11 2023-12-07 0.179 120,200 +0 0.01% 21,516
2023-12-08 2023-12-06 0.180 120,200 +0 0.01% 21,636
2023-12-07 2023-12-05 0.180 120,200 +0 0.01% 21,636
2023-12-06 2023-12-04 0.178 120,200 +0 0.01% 21,396
2023-12-05 2023-12-01 0.178 120,200 +0 0.01% 21,396
2023-12-04 2023-11-30 0.178 120,200 +0 0.01% 21,396
2023-12-01 2023-11-29 0.177 120,200 +0 0.01% 21,275
2023-11-30 2023-11-28 0.178 120,200 +0 0.01% 21,396
2023-11-29 2023-11-27 0.177 120,200 +0 0.01% 21,275
2023-11-28 2023-11-24 0.177 120,200 +0 0.01% 21,275
2023-11-27 2023-11-23 0.183 120,200 +0 0.01% 21,997
2023-11-24 2023-11-22 0.178 120,200 +0 0.01% 21,396
2023-11-23 2023-11-21 0.180 120,200 +0 0.01% 21,636
2023-11-22 2023-11-20 0.181 120,200 +0 0.01% 21,756
2023-11-21 2023-11-17 0.181 120,200 +0 0.01% 21,756
2023-11-20 2023-11-16 0.182 120,200 +0 0.01% 21,876
2023-11-17 2023-11-15 0.182 120,200 +0 0.01% 21,876
2023-11-16 2023-11-14 0.177 120,200 +0 0.01% 21,275
2023-11-15 2023-11-13 0.179 120,200 +0 0.01% 21,516
2023-11-14 2023-11-10 0.178 120,200 +0 0.01% 21,396
2023-11-13 2023-11-09 0.179 120,200 +0 0.01% 21,516
2023-11-10 2023-11-08 0.183 120,200 +0 0.01% 21,997
2023-11-09 2023-11-07 0.188 120,200 +0 0.01% 22,598
2023-11-08 2023-11-06 0.181 120,200 +0 0.01% 21,756
2023-11-07 2023-11-03 0.181 120,200 +0 0.01% 21,756
2023-11-06 2023-11-02 0.181 120,200 +0 0.01% 21,756
2023-11-03 2023-11-01 0.179 120,200 +0 0.01% 21,516
2023-11-02 2023-10-31 0.179 120,200 +0 0.01% 21,516
2023-11-01 2023-10-30 0.181 120,200 +0 0.01% 21,756
2023-10-31 2023-10-27 0.181 120,200 +0 0.01% 21,756
2023-10-30 2023-10-26 0.180 120,200 +0 0.01% 21,636
2023-10-27 2023-10-25 0.180 120,200 +0 0.01% 21,636
2023-10-26 2023-10-24 0.175 120,200 +0 0.01% 21,035
2023-10-25 2023-10-20 0.177 120,200 +0 0.01% 21,275
2023-10-24 2023-10-19 0.177 120,200 +0 0.01% 21,275
2023-10-20 2023-10-18 0.179 120,200 +0 0.01% 21,516
2023-10-19 2023-10-17 0.178 120,200 +0 0.01% 21,396
2023-10-18 2023-10-16 0.178 120,200 +0 0.01% 21,396
2023-10-17 2023-10-13 0.182 120,200 +0 0.01% 21,876
2023-10-16 2023-10-12 0.187 120,200 +0 0.01% 22,477
2023-10-13 2023-10-11 0.183 120,200 +0 0.01% 21,997
2023-10-12 2023-10-10 0.182 120,200 +0 0.01% 21,876
2023-10-11 2023-10-09 0.180 120,200 +0 0.01% 21,636
2023-10-10 2023-10-06 0.176 120,200 +0 0.01% 21,155
2023-10-09 2023-10-05 0.176 120,200 +0 0.01% 21,155
2023-10-06 2023-10-04 0.178 120,200 +0 0.01% 21,396
2023-10-05 2023-10-03 0.178 120,200 +0 0.01% 21,396
2023-10-04 2023-09-29 0.179 120,200 +0 0.01% 21,516
2023-10-03 2023-09-28 0.173 120,200 +0 0.01% 20,795
2023-09-29 2023-09-27 0.180 120,200 +0 0.01% 21,636
2023-09-28 2023-09-26 0.170 120,200 +0 0.01% 20,434
2023-09-27 2023-09-25 0.175 120,200 +0 0.01% 21,035
2023-09-26 2023-09-22 0.175 120,200 +0 0.01% 21,035
2023-09-25 2023-09-21 0.170 120,200 +0 0.01% 20,434
2023-09-22 2023-09-20 0.172 120,200 +0 0.01% 20,674
2023-09-21 2023-09-19 0.172 120,200 +0 0.01% 20,674
2023-09-20 2023-09-18 0.175 120,200 +0 0.01% 21,035
2023-09-19 2023-09-15 0.175 120,200 +0 0.01% 21,035
2023-09-18 2023-09-14 0.176 120,200 +0 0.01% 21,155
2023-09-15 2023-09-13 0.176 120,200 +0 0.01% 21,155
2023-09-14 2023-09-12 0.175 120,200 +0 0.01% 21,035
2023-09-13 2023-09-11 0.174 120,200 +0 0.01% 20,915
2023-09-12 2023-09-07 0.188 120,200 +0 0.01% 22,598
2023-09-11 2023-09-06 0.188 120,200 +0 0.01% 22,598
2023-09-07 2023-09-05 0.178 120,200 +0 0.01% 21,396
2023-09-06 2023-09-04 0.183 120,200 +0 0.01% 21,997
2023-09-05 2023-08-31 0.175 120,200 +0 0.01% 21,035
2023-09-04 2023-08-30 0.175 120,200 +0 0.01% 21,035
2023-08-31 2023-08-29 0.175 120,200 +0 0.01% 21,035
2023-08-30 2023-08-28 0.172 120,200 +0 0.01% 20,674
2023-08-29 2023-08-25 0.171 120,200 +0 0.01% 20,554
2023-08-28 2023-08-24 0.175 120,200 +0 0.01% 21,035
2023-08-25 2023-08-23 0.170 120,200 +0 0.01% 20,434
2023-08-24 2023-08-22 0.174 120,200 +0 0.01% 20,915
2023-08-23 2023-08-21 0.170 120,200 +0 0.01% 20,434
2023-08-22 2023-08-18 0.175 120,200 +0 0.01% 21,035
2023-08-21 2023-08-17 0.175 120,200 +0 0.01% 21,035
2023-08-18 2023-08-16 0.179 120,200 +0 0.01% 21,516
2023-08-17 2023-08-15 0.172 120,200 +0 0.01% 20,674
2023-08-16 2023-08-14 0.177 120,200 +0 0.01% 21,275
2023-08-15 2023-08-11 0.189 120,200 +0 0.01% 22,718
2023-08-14 2023-08-10 0.198 120,200 +0 0.01% 23,800
2023-08-11 2023-08-09 0.192 120,200 +0 0.01% 23,078
2023-08-10 2023-08-08 0.190 120,200 +0 0.01% 22,838
2023-08-09 2023-08-07 0.200 120,200 +0 0.01% 24,040
2023-08-08 2023-08-04 0.198 120,200 +0 0.01% 23,800
2023-08-07 2023-08-03 0.199 120,200 +0 0.01% 23,920
2023-08-04 2023-08-02 0.197 120,200 +0 0.01% 23,679
2023-08-03 2023-08-01 0.197 120,200 +0 0.01% 23,679
2023-08-02 2023-07-31 0.200 120,200 +0 0.01% 24,040
2023-08-01 2023-07-28 0.199 120,200 +0 0.01% 23,920
2023-07-31 2023-07-27 0.195 120,200 +0 0.01% 23,439
2023-07-28 2023-07-26 0.194 120,200 +0 0.01% 23,319
2023-07-27 2023-07-25 0.194 120,200 +0 0.01% 23,319
2023-07-26 2023-07-24 0.193 120,200 +0 0.01% 23,199
2023-07-25 2023-07-21 0.193 120,200 +0 0.01% 23,199
2023-07-24 2023-07-20 0.191 120,200 +0 0.01% 22,958
2023-07-21 2023-07-19 0.196 120,200 +0 0.01% 23,559
2023-07-20 2023-07-18 0.196 120,200 +0 0.01% 23,559
2023-07-19 2023-07-14 0.196 120,200 +0 0.01% 23,559
2023-07-18 2023-07-13 0.196 120,200 +0 0.01% 23,559
2023-07-14 2023-07-12 0.197 120,200 +0 0.01% 23,679
2023-07-13 2023-07-11 0.199 120,200 +0 0.01% 23,920
2023-07-12 2023-07-10 0.195 120,200 +0 0.01% 23,439
2023-07-11 2023-07-07 0.199 120,200 +0 0.01% 23,920
2023-07-10 2023-07-06 0.204 120,200 +0 0.01% 24,521
2023-07-07 2023-07-05 0.201 120,200 +0 0.01% 24,160
2023-07-06 2023-07-04 0.198 120,200 +0 0.01% 23,800
2023-07-05 2023-07-03 0.200 120,200 +0 0.01% 24,040
2023-07-04 2023-06-30 0.214 120,200 +0 0.01% 25,723
2023-07-03 2023-06-29 0.205 120,200 +0 0.01% 24,641
2023-06-30 2023-06-28 0.202 120,200 +0 0.01% 24,280
2023-06-29 2023-06-27 0.205 120,200 +0 0.01% 24,641
2023-06-28 2023-06-26 0.195 120,200 +0 0.01% 23,439
2023-06-27 2023-06-23 0.190 120,200 +0 0.01% 22,838
2023-06-26 2023-06-21 0.192 120,200 +0 0.01% 23,078
2023-06-23 2023-06-20 0.188 120,200 +0 0.01% 22,598
2023-06-21 2023-06-19 0.193 120,200 +0 0.01% 23,199
2023-06-20 2023-06-16 0.194 120,200 +0 0.01% 23,319
2023-06-19 2023-06-15 0.192 120,200 +0 0.01% 23,078
2023-06-16 2023-06-14 0.183 120,200 +0 0.01% 21,997
2023-06-15 2023-06-13 0.189 120,200 +0 0.01% 22,718
2023-06-14 2023-06-12 0.190 120,200 +0 0.01% 22,838
2023-06-13 2023-06-09 0.207 120,200 +0 0.01% 24,881
2023-06-12 2023-06-08 0.166 120,200 +0 0.01% 19,953
2023-06-09 2023-06-07 0.166 120,200 +0 0.01% 19,953
2023-06-08 2023-06-06 0.163 120,200 +0 0.01% 19,593
2023-06-07 2023-06-05 0.163 120,200 +0 0.01% 19,593
2023-06-06 2023-06-02 0.157 120,200 +0 0.01% 18,871
2023-06-05 2023-06-01 0.152 120,200 +0 0.01% 18,270
2023-06-02 2023-05-31 0.157 120,200 +0 0.01% 18,871
2023-06-01 2023-05-30 0.160 120,200 +0 0.01% 19,232
2023-05-31 2023-05-29 0.156 120,200 +0 0.01% 18,751
2023-05-30 2023-05-25 0.159 120,200 +0 0.01% 19,112
2023-05-29 2023-05-24 0.160 120,200 +0 0.01% 19,232
2023-05-25 2023-05-23 0.163 120,200 +0 0.01% 19,593
2023-05-24 2023-05-22 0.162 120,200 +0 0.01% 19,472
2023-05-23 2023-05-19 0.162 120,200 +0 0.01% 19,472
2023-05-22 2023-05-18 0.165 120,200 +0 0.01% 19,833
2023-05-19 2023-05-17 0.165 120,200 +0 0.01% 19,833
2023-05-18 2023-05-16 0.168 120,200 +0 0.01% 20,194
2023-05-17 2023-05-15 0.170 120,200 +0 0.01% 20,434
2023-05-16 2023-05-12 0.168 120,200 +0 0.01% 20,194
2023-05-15 2023-05-11 0.170 120,200 +0 0.01% 20,434
2023-05-12 2023-05-10 0.179 120,200 +0 0.01% 21,516
2023-05-11 2023-05-09 0.180 120,200 +0 0.01% 21,636
2023-05-10 2023-05-08 0.178 120,200 +0 0.01% 21,396
2023-05-09 2023-05-05 0.170 120,200 +0 0.01% 20,434
2023-05-08 2023-05-04 0.161 120,200 +0 0.01% 19,352
2023-05-05 2023-05-03 0.164 120,200 +0 0.01% 19,713
2023-05-04 2023-05-02 0.162 120,200 +0 0.01% 19,472
2023-05-03 2023-04-28 0.158 120,200 +0 0.01% 18,992
2023-05-02 2023-04-27 0.159 120,200 +0 0.01% 19,112
2023-04-28 2023-04-26 0.160 120,200 +0 0.01% 19,232
2023-04-27 2023-04-25 0.165 120,200 +0 0.01% 19,833
2023-04-26 2023-04-24 0.172 120,200 +0 0.01% 20,674
2023-04-25 2023-04-21 0.175 120,200 +0 0.01% 21,035
2023-04-24 2023-04-20 0.180 120,200 +0 0.01% 21,636
2023-04-21 2023-04-19 0.175 120,200 +0 0.01% 21,035
2023-04-20 2023-04-18 0.172 120,200 +0 0.01% 20,674
2023-04-19 2023-04-17 0.180 120,200 +0 0.01% 21,636
2023-04-18 2023-04-14 0.180 120,200 +0 0.01% 21,636
2023-04-17 2023-04-13 0.184 120,200 +0 0.01% 22,117
2023-04-14 2023-04-12 0.186 120,200 +0 0.01% 22,357
2023-04-13 2023-04-11 0.180 120,200 +0 0.01% 21,636
2023-04-12 2023-04-06 0.186 120,200 +0 0.01% 22,357
2023-04-11 2023-04-04 0.190 120,200 +0 0.01% 22,838
2023-04-06 2023-04-03 0.184 120,200 +0 0.01% 22,117
2023-04-04 2023-03-31 0.189 120,200 +0 0.01% 22,718
2023-04-03 2023-03-30 0.199 120,200 +0 0.01% 23,920
2023-03-31 2023-03-29 0.202 120,200 +0 0.01% 24,280
2023-03-30 2023-03-28 0.205 120,200 +0 0.01% 24,641
2023-03-29 2023-03-27 0.220 120,200 +0 0.01% 26,444
2023-03-28 2023-03-24 0.229 120,200 +0 0.01% 27,526
2023-03-27 2023-03-23 0.236 120,200 +0 0.01% 28,367
2023-03-24 2023-03-22 0.240 120,200 +0 0.01% 28,848
2023-03-23 2023-03-21 0.248 120,200 +0 0.01% 29,810
2023-03-22 2023-03-20 0.248 120,200 +0 0.01% 29,810
2023-03-21 2023-03-17 0.260 120,200 +0 0.01% 31,252
2023-03-20 2023-03-16 0.285 120,200 +0 0.01% 34,257
2023-03-17 2023-03-15 0.295 120,200 +0 0.01% 35,459
2023-03-16 2023-03-14 0.300 120,200 +0 0.01% 36,060
2023-03-15 2023-03-13 0.345 120,200 +0 0.01% 41,469
2023-03-14 2023-03-10 0.350 120,200 +0 0.01% 42,070
2023-03-13 2023-03-09 0.350 120,200 +0 0.01% 42,070
2023-03-10 2023-03-08 0.365 120,200 +0 0.01% 43,873
2023-03-09 2023-03-07 0.365 120,200 +0 0.01% 43,873
2023-03-08 2023-03-06 0.360 120,200 +0 0.01% 43,272
2023-03-07 2023-03-03 0.365 120,200 +0 0.01% 43,873
2023-03-06 2023-03-02 0.370 120,200 +0 0.01% 44,474
2023-03-03 2023-03-01 0.370 120,200 +0 0.01% 44,474
2023-03-02 2023-02-28 0.365 120,200 +0 0.01% 43,873
2023-03-01 2023-02-27 0.360 120,200 +0 0.01% 43,272
2023-02-28 2023-02-24 0.370 120,200 +0 0.01% 44,474
2023-02-27 2023-02-23 0.370 120,200 +0 0.01% 44,474
2023-02-24 2023-02-22 0.380 120,200 +0 0.01% 45,676
2023-02-23 2023-02-21 0.370 120,200 +0 0.01% 44,474
2023-02-22 2023-02-20 0.370 120,200 +0 0.01% 44,474
2023-02-21 2023-02-17 0.370 120,200 +0 0.01% 44,474
2023-02-20 2023-02-16 0.390 120,200 +0 0.01% 46,878
2023-02-17 2023-02-15 0.390 120,200 +0 0.01% 46,878
2023-02-16 2023-02-14 0.395 120,200 +0 0.01% 47,479
2023-02-15 2023-02-13 0.395 120,200 +0 0.01% 47,479
2023-02-14 2023-02-10 0.395 120,200 +0 0.01% 47,479
2023-02-13 2023-02-09 0.395 120,200 +0 0.01% 47,479
2023-02-10 2023-02-08 0.390 120,200 +0 0.01% 46,878
2023-02-09 2023-02-07 0.390 120,200 +0 0.01% 46,878
2023-02-08 2023-02-06 0.390 120,200 +0 0.01% 46,878
2023-02-07 2023-02-03 0.390 120,200 +0 0.01% 46,878
2023-02-06 2023-02-02 0.405 120,200 +0 0.01% 48,681
2023-02-03 2023-02-01 0.400 120,200 +0 0.01% 48,080
2023-02-02 2023-01-31 0.395 120,200 +0 0.01% 47,479
2023-02-01 2023-01-30 0.400 120,200 +0 0.01% 48,080
2023-01-31 2023-01-27 0.405 120,200 +0 0.01% 48,681
2023-01-30 2023-01-26 0.395 120,200 +0 0.01% 47,479
2023-01-27 2023-01-20 0.390 120,200 +0 0.01% 46,878
2023-01-26 2023-01-19 0.395 120,200 +0 0.01% 47,479
2023-01-20 2023-01-18 0.390 120,200 +0 0.01% 46,878
2023-01-19 2023-01-17 0.395 120,200 +0 0.01% 47,479
2023-01-18 2023-01-16 0.395 120,200 +0 0.01% 47,479
2023-01-17 2023-01-13 0.400 120,200 +0 0.01% 48,080
2023-01-16 2023-01-12 0.380 120,200 +0 0.01% 45,676
2023-01-13 2023-01-11 0.385 120,200 +0 0.01% 46,277
2023-01-12 2023-01-10 0.380 120,200 +0 0.01% 45,676
2023-01-11 2023-01-09 0.365 120,200 +0 0.01% 43,873
2023-01-10 2023-01-06 0.365 120,200 +0 0.01% 43,873
2023-01-09 2023-01-05 0.365 120,200 +0 0.01% 43,873
2023-01-06 2023-01-04 0.355 120,200 +0 0.01% 42,671
2023-01-05 2023-01-03 0.345 120,200 +0 0.01% 41,469
2023-01-04 2022-12-30 0.340 120,200 +0 0.01% 40,868
2023-01-03 2022-12-29 0.345 120,200 +0 0.01% 41,469
2022-12-30 2022-12-28 0.345 120,200 +0 0.01% 41,469
2022-12-29 2022-12-23 0.345 120,200 +0 0.01% 41,469
2022-12-28 2022-12-22 0.345 120,200 +0 0.01% 41,469
2022-12-23 2022-12-21 0.330 120,200 +0 0.01% 39,666
2022-12-22 2022-12-20 0.310 120,200 +0 0.01% 37,262
2022-12-21 2022-12-19 0.325 120,200 +0 0.01% 39,065
2022-12-20 2022-12-16 0.330 120,200 +0 0.01% 39,666
2022-12-19 2022-12-15 0.330 120,200 +0 0.01% 39,666
2022-12-16 2022-12-14 0.330 120,200 +0 0.01% 39,666
2022-12-15 2022-12-13 0.330 120,200 +0 0.01% 39,666
2022-12-14 2022-12-12 0.320 120,200 +0 0.01% 38,464
2022-12-13 2022-12-09 0.295 120,200 +0 0.01% 35,459
2022-12-12 2022-12-08 0.290 120,200 +0 0.01% 34,858
2022-12-09 2022-12-07 0.290 120,200 +0 0.01% 34,858
2022-12-08 2022-12-06 0.295 120,200 +0 0.01% 35,459
2022-12-07 2022-12-05 0.290 120,200 +0 0.01% 34,858
2022-12-06 2022-12-02 0.249 120,200 +0 0.01% 29,930
2022-12-05 2022-12-01 0.248 120,200 +0 0.01% 29,810
2022-12-02 2022-11-30 0.230 120,200 +0 0.01% 27,646
2022-12-01 2022-11-29 0.228 120,200 +0 0.01% 27,406
2022-11-30 2022-11-28 0.209 120,200 +0 0.01% 25,122
2022-11-29 2022-11-25 0.201 120,200 +0 0.01% 24,160
2022-11-28 2022-11-24 0.210 120,200 +0 0.01% 25,242
2022-11-25 2022-11-23 0.195 120,200 +0 0.01% 23,439
2022-11-24 2022-11-22 0.195 120,200 +0 0.01% 23,439
2022-11-23 2022-11-21 0.195 120,200 +0 0.01% 23,439
2022-11-22 2022-11-18 0.212 120,200 +0 0.01% 25,482
2022-11-21 2022-11-17 0.210 120,200 +0 0.01% 25,242
2022-11-18 2022-11-16 0.219 120,200 +0 0.01% 26,324
2022-11-17 2022-11-15 0.219 120,200 +0 0.01% 26,324
2022-11-16 2022-11-14 0.209 120,200 +0 0.01% 25,122
2022-11-15 2022-11-11 0.186 120,200 +0 0.01% 22,357
2022-11-14 2022-11-10 0.178 120,200 +0 0.01% 21,396
2022-11-11 2022-11-09 0.186 120,200 +0 0.01% 22,357
2022-11-10 2022-11-08 0.179 120,200 +0 0.01% 21,516
2022-11-09 2022-11-07 0.181 120,200 +0 0.01% 21,756
2022-11-08 2022-11-04 0.179 120,200 +0 0.01% 21,516
2022-11-07 2022-11-03 0.185 120,200 +0 0.01% 22,237
2022-11-04 2022-11-02 0.186 120,200 +0 0.01% 22,357
2022-11-03 2022-11-01 0.196 120,200 +0 0.01% 23,559
2022-11-02 2022-10-31 0.205 120,200 +0 0.01% 24,641
2022-11-01 2022-10-28 0.219 120,200 +0 0.01% 26,324
2022-10-31 2022-10-27 0.230 120,200 +0 0.01% 27,646
2022-10-28 2022-10-26 0.236 120,200 +0 0.01% 28,367
2022-10-27 2022-10-25 0.243 120,200 +0 0.01% 29,209
2022-10-26 2022-10-24 0.270 120,200 +0 0.01% 32,454
2022-10-25 2022-10-21 0.330 120,200 +0 0.01% 39,666
2022-10-24 2022-10-20 0.330 120,200 +0 0.01% 39,666
2022-10-21 2022-10-19 0.330 120,200 +0 0.01% 39,666
2022-10-20 2022-10-18 0.330 120,200 +0 0.01% 39,666
2022-10-19 2022-10-17 0.330 120,200 +0 0.01% 39,666
2022-10-18 2022-10-14 0.330 120,200 +0 0.01% 39,666
2022-10-17 2022-10-13 0.335 120,200 +0 0.01% 40,267
2022-10-14 2022-10-12 0.345 120,200 +0 0.01% 41,469
2022-10-13 2022-10-11 0.380 120,200 +0 0.01% 45,676
2022-10-12 2022-10-10 0.380 120,200 +0 0.01% 45,676
2022-10-11 2022-10-07 0.385 120,200 +0 0.01% 46,277
2022-10-10 2022-10-06 0.390 120,200 +0 0.01% 46,878
2022-10-07 2022-10-05 0.395 120,200 +0 0.01% 47,479
2022-10-06 2022-10-03 0.375 120,200 +0 0.01% 45,075
2022-10-05 2022-09-30 0.375 120,200 +0 0.01% 45,075
2022-10-03 2022-09-29 0.375 120,200 +0 0.01% 45,075
2022-09-30 2022-09-28 0.370 120,200 +0 0.01% 44,474
2022-09-29 2022-09-27 0.370 120,200 +0 0.01% 44,474
2022-09-28 2022-09-26 0.370 120,200 +0 0.01% 44,474
2022-09-27 2022-09-23 0.395 120,200 +0 0.01% 47,479
2022-09-26 2022-09-22 0.400 120,200 +0 0.01% 48,080
2022-09-23 2022-09-21 0.400 120,200 +0 0.01% 48,080
2022-09-22 2022-09-20 0.410 120,200 +0 0.01% 49,282
2022-09-21 2022-09-19 0.400 120,200 +0 0.01% 48,080
2022-09-20 2022-09-16 0.400 120,200 +0 0.01% 48,080
2022-09-19 2022-09-15 0.405 120,200 +0 0.01% 48,681
2022-09-16 2022-09-14 0.380 120,200 +0 0.01% 45,676
2022-09-15 2022-09-13 0.380 120,200 +0 0.01% 45,676
2022-09-14 2022-09-09 0.395 120,200 +0 0.01% 47,479
2022-09-13 2022-09-08 0.395 120,200 +0 0.01% 47,479
2022-09-09 2022-09-07 0.400 120,200 +0 0.01% 48,080
2022-09-08 2022-09-06 0.410 120,200 +0 0.01% 49,282
2022-09-07 2022-09-05 0.405 120,200 +0 0.01% 48,681
2022-09-06 2022-09-02 0.420 120,200 +0 0.01% 50,484
2022-09-05 2022-09-01 0.370 120,200 +0 0.01% 44,474
2022-09-02 2022-08-31 0.370 120,200 +0 0.01% 44,474
2022-09-01 2022-08-30 0.380 120,200 +0 0.01% 45,676
2022-08-31 2022-08-29 0.380 120,200 +0 0.01% 45,676
2022-08-30 2022-08-26 0.380 120,200 +0 0.01% 45,676
2022-08-29 2022-08-25 0.375 120,200 +0 0.01% 45,075
2022-08-26 2022-08-24 0.375 120,200 +0 0.01% 45,075
2022-08-25 2022-08-23 0.375 120,200 +0 0.01% 45,075
2022-08-24 2022-08-22 0.375 120,200 +0 0.01% 45,075
2022-08-23 2022-08-19 0.385 120,200 +0 0.01% 46,277
2022-08-22 2022-08-18 0.385 120,200 +0 0.01% 46,277
2022-08-19 2022-08-17 0.385 120,200 +0 0.01% 46,277
2022-08-18 2022-08-16 0.385 120,200 +0 0.01% 46,277
2022-08-17 2022-08-15 0.375 120,200 +0 0.01% 45,075
2022-08-16 2022-08-12 0.395 120,200 +0 0.01% 47,479
2022-08-15 2022-08-11 0.395 120,200 +0 0.01% 47,479
2022-08-12 2022-08-10 0.395 120,200 +0 0.01% 47,479
2022-08-11 2022-08-09 0.395 120,200 +0 0.01% 47,479
2022-08-10 2022-08-08 0.395 120,200 +0 0.01% 47,479
2022-08-09 2022-08-05 0.400 120,200 +0 0.01% 48,080
2022-08-08 2022-08-04 0.400 120,200 +0 0.01% 48,080
2022-08-05 2022-08-03 0.400 120,200 +0 0.01% 48,080
2022-08-04 2022-08-02 0.400 120,200 +0 0.01% 48,080
2022-08-03 2022-08-01 0.400 120,200 +0 0.01% 48,080
2022-08-02 2022-07-29 0.400 120,200 +0 0.01% 48,080
2022-08-01 2022-07-28 0.400 120,200 +0 0.01% 48,080
2022-07-29 2022-07-27 0.415 120,200 +0 0.01% 49,883
2022-07-28 2022-07-26 0.415 120,200 +0 0.01% 49,883
2022-07-27 2022-07-25 0.410 120,200 +0 0.01% 49,282
2022-07-26 2022-07-22 0.415 120,200 +0 0.01% 49,883
2022-07-25 2022-07-21 0.415 120,200 +0 0.01% 49,883
2022-07-22 2022-07-20 0.415 120,200 +0 0.01% 49,883
2022-07-21 2022-07-19 0.415 120,200 +0 0.01% 49,883
2022-07-20 2022-07-18 0.405 120,200 +0 0.01% 48,681
2022-07-19 2022-07-15 0.375 120,200 +0 0.01% 45,075
2022-07-18 2022-07-14 0.400 120,200 +0 0.01% 48,080
2022-07-15 2022-07-13 0.395 120,200 +0 0.01% 47,479
2022-07-14 2022-07-12 0.410 120,200 +0 0.01% 49,282
2022-07-13 2022-07-11 0.410 120,200 +0 0.01% 49,282
2022-07-12 2022-07-08 0.415 120,200 +0 0.01% 49,883
2022-07-11 2022-07-07 0.420 120,200 +0 0.01% 50,484
2022-07-08 2022-07-06 0.420 120,200 +0 0.01% 50,484
2022-07-07 2022-07-05 0.420 120,200 +0 0.01% 50,484
2022-07-06 2022-07-04 0.420 120,200 +0 0.01% 50,484
2022-07-05 2022-06-30 0.420 120,200 +0 0.01% 50,484
2022-07-04 2022-06-29 0.420 120,200 +0 0.01% 50,484
2022-06-30 2022-06-28 0.425 120,200 +0 0.01% 51,085
2022-06-29 2022-06-27 0.415 120,200 +0 0.01% 49,883
2022-06-28 2022-06-24 0.415 120,200 +0 0.01% 49,883
2022-06-27 2022-06-23 0.415 120,200 +0 0.01% 49,883
2022-06-24 2022-06-22 0.435 120,200 +0 0.01% 52,287
2022-06-23 2022-06-21 0.400 120,200 +0 0.01% 48,080
2022-06-22 2022-06-20 0.400 120,200 +0 0.01% 48,080
2022-06-21 2022-06-17 0.400 120,200 +0 0.01% 48,080
2022-06-20 2022-06-16 0.405 120,200 +0 0.01% 48,681
2022-06-17 2022-06-15 0.410 120,200 +0 0.01% 49,282
2022-06-16 2022-06-14 0.415 120,200 +0 0.01% 49,883
2022-06-15 2022-06-13 0.410 120,200 +0 0.01% 49,282
2022-06-14 2022-06-10 0.410 120,200 +0 0.01% 49,282
2022-06-13 2022-06-09 0.410 120,200 +0 0.01% 49,282
2022-06-10 2022-06-08 0.410 120,200 +0 0.01% 49,282
2022-06-09 2022-06-07 0.410 120,200 +0 0.01% 49,282
2022-06-08 2022-06-06 0.410 120,200 +0 0.01% 49,282
2022-06-07 2022-06-02 0.400 120,200 +0 0.01% 48,080
2022-06-06 2022-06-01 0.400 120,200 +0 0.01% 48,080
2022-06-02 2022-05-31 0.410 120,200 +0 0.01% 49,282
2022-06-01 2022-05-30 0.400 120,200 +0 0.01% 48,080
2022-05-31 2022-05-27 0.405 120,200 +0 0.01% 48,681
2022-05-30 2022-05-26 0.405 120,200 +0 0.01% 48,681
2022-05-27 2022-05-25 0.405 120,200 +0 0.01% 48,681
2022-05-26 2022-05-24 0.405 120,200 +0 0.01% 48,681
2022-05-25 2022-05-23 0.405 120,200 +0 0.01% 48,681
2022-05-24 2022-05-20 0.405 120,200 +0 0.01% 48,681
2022-05-23 2022-05-19 0.395 120,200 +0 0.01% 47,479
2022-05-20 2022-05-18 0.400 120,200 +0 0.01% 48,080
2022-05-19 2022-05-17 0.400 120,200 +0 0.01% 48,080
2022-05-18 2022-05-16 0.435 120,200 +0 0.01% 52,287
2022-05-17 2022-05-13 0.460 120,200 +0 0.01% 55,292
2022-05-16 2022-05-12 0.465 120,200 +0 0.01% 55,893
2022-05-13 2022-05-11 0.470 120,200 +0 0.01% 56,494
2022-05-12 2022-05-10 0.470 120,200 +0 0.01% 56,494
2022-05-11 2022-05-06 0.470 120,200 +0 0.01% 56,494
2022-05-10 2022-05-05 0.470 120,200 +0 0.01% 56,494
2022-05-06 2022-05-04 0.475 120,200 +0 0.01% 57,095
2022-05-05 2022-05-03 0.480 120,200 +0 0.01% 57,696
2022-05-04 2022-04-29 0.465 120,200 +0 0.01% 55,893
2022-05-03 2022-04-28 0.465 120,200 +0 0.01% 55,893
2022-04-29 2022-04-27 0.465 120,200 +0 0.01% 55,893
2022-04-28 2022-04-26 0.460 120,200 +0 0.01% 55,292
2022-04-27 2022-04-25 0.455 120,200 +0 0.01% 54,691
2022-04-26 2022-04-22 0.460 120,200 +0 0.01% 55,292
2022-04-25 2022-04-21 0.465 120,200 +0 0.01% 55,893
2022-04-22 2022-04-20 0.460 120,200 +0 0.01% 55,292
2022-04-21 2022-04-19 0.470 120,200 +0 0.01% 56,494
2022-04-20 2022-04-14 0.470 120,200 +0 0.01% 56,494
2022-04-19 2022-04-13 0.470 120,200 +0 0.01% 56,494
2022-04-14 2022-04-12 0.465 120,200 +0 0.01% 55,893
2022-04-13 2022-04-11 0.470 120,200 +0 0.01% 56,494
2022-04-12 2022-04-08 0.480 120,200 +0 0.01% 57,696
2022-04-11 2022-04-07 0.480 120,200 +0 0.01% 57,696
2022-04-08 2022-04-06 0.465 120,200 +0 0.01% 55,893
2022-04-07 2022-04-04 0.470 120,200 +0 0.01% 56,494
2022-04-06 2022-04-01 0.480 120,200 +0 0.01% 57,696
2022-04-04 2022-03-31 0.480 120,200 +0 0.01% 57,696
2022-04-01 2022-03-30 0.425 120,200 +0 0.01% 51,085
2022-03-31 2022-03-29 0.440 120,200 +0 0.01% 52,888
2022-03-30 2022-03-28 0.450 120,200 +0 0.01% 54,090
2022-03-29 2022-03-25 0.470 120,200 +0 0.01% 56,494
2022-03-28 2022-03-24 0.500 120,200 +0 0.01% 60,100
2022-03-25 2022-03-23 0.490 120,200 +0 0.01% 58,898
2022-03-24 2022-03-22 0.485 120,200 +0 0.01% 58,297
2022-03-23 2022-03-21 0.495 120,200 +0 0.01% 59,499
2022-03-22 2022-03-18 0.495 120,200 +0 0.01% 59,499
2022-03-21 2022-03-17 0.485 120,200 +0 0.01% 58,297
2022-03-18 2022-03-16 0.490 120,200 +0 0.01% 58,898
2022-03-17 2022-03-15 0.490 120,200 +0 0.01% 58,898
2022-03-16 2022-03-14 0.490 120,200 +0 0.01% 58,898
2022-03-15 2022-03-11 0.490 120,200 +0 0.01% 58,898
2022-03-14 2022-03-10 0.500 120,200 +0 0.01% 60,100
2022-03-11 2022-03-09 0.500 120,200 +0 0.01% 60,100
2022-03-10 2022-03-08 0.495 120,200 +0 0.01% 59,499
2022-03-09 2022-03-07 0.500 120,200 +0 0.01% 60,100
2022-03-08 2022-03-04 0.510 120,200 +0 0.01% 61,302
2022-03-07 2022-03-03 0.490 120,200 +0 0.01% 58,898
2022-03-04 2022-03-02 0.500 120,200 +0 0.01% 60,100
2022-03-03 2022-03-01 0.465 120,200 +0 0.01% 55,893
2022-03-02 2022-02-28 0.470 120,200 +0 0.01% 56,494
2022-03-01 2022-02-25 0.475 120,200 +0 0.01% 57,095
2022-02-28 2022-02-24 0.470 120,200 +0 0.01% 56,494
2022-02-25 2022-02-23 0.490 120,200 +0 0.01% 58,898
2022-02-24 2022-02-22 0.490 120,200 +0 0.01% 58,898
2022-02-23 2022-02-21 0.495 120,200 +0 0.01% 59,499
2022-02-22 2022-02-18 0.500 120,200 +0 0.01% 60,100
2022-02-21 2022-02-17 0.500 120,200 +0 0.01% 60,100
2022-02-18 2022-02-16 0.500 120,200 +0 0.01% 60,100
2022-02-17 2022-02-15 0.510 120,200 +0 0.01% 61,302
2022-02-16 2022-02-14 0.510 120,200 +0 0.01% 61,302
2022-02-15 2022-02-11 0.510 120,200 +0 0.01% 61,302
2022-02-14 2022-02-10 0.510 120,200 +0 0.01% 61,302
2022-02-11 2022-02-09 0.520 120,200 +0 0.01% 62,504
2022-02-10 2022-02-08 0.520 120,200 +0 0.01% 62,504
2022-02-09 2022-02-07 0.520 120,200 +0 0.01% 62,504
2022-02-08 2022-02-04 0.530 120,200 +0 0.01% 63,706
2022-02-07 2022-01-31 0.530 120,200 +0 0.01% 63,706
2022-02-04 2022-01-27 0.540 120,200 +0 0.01% 64,908
2022-01-28 2022-01-26 0.540 120,200 +0 0.01% 64,908
2022-01-27 2022-01-25 0.540 120,200 +0 0.01% 64,908
2022-01-26 2022-01-24 0.540 120,200 +0 0.01% 64,908
2022-01-25 2022-01-21 0.540 120,200 +0 0.01% 64,908
2022-01-24 2022-01-20 0.530 120,200 +0 0.01% 63,706
2022-01-21 2022-01-19 0.550 120,200 +0 0.01% 66,110
2022-01-20 2022-01-18 0.540 120,200 +0 0.01% 64,908
2022-01-19 2022-01-17 0.540 120,200 +0 0.01% 64,908
2022-01-18 2022-01-14 0.530 120,200 +0 0.01% 63,706
2022-01-17 2022-01-13 0.530 120,200 +0 0.01% 63,706
2022-01-14 2022-01-12 0.530 120,200 +0 0.01% 63,706
2022-01-13 2022-01-11 0.530 120,200 +0 0.01% 63,706
2022-01-12 2022-01-10 0.530 120,200 +0 0.01% 63,706
2022-01-11 2022-01-07 0.550 120,200 +0 0.01% 66,110
2022-01-10 2022-01-06 0.540 120,200 +0 0.01% 64,908
2022-01-07 2022-01-05 0.560 120,200 +0 0.01% 67,312
2022-01-06 2022-01-04 0.580 120,200 +0 0.01% 69,716
2022-01-05 2022-01-03 0.580 120,200 +0 0.01% 69,716
2022-01-04 2021-12-31 0.590 120,200 +0 0.01% 70,918
2022-01-03 2021-12-29 0.560 120,200 +0 0.01% 67,312
2021-12-30 2021-12-28 0.620 120,200 +0 0.01% 74,524
2021-12-29 2021-12-24 0.600 120,200 +0 0.01% 72,120
2021-12-28 2021-12-22 0.630 120,200 +0 0.01% 75,726
2021-12-23 2021-12-21 0.600 120,200 +0 0.01% 72,120
2021-12-22 2021-12-20 0.600 120,200 +0 0.01% 72,120
2021-12-21 2021-12-17 0.610 120,200 +0 0.01% 73,322
2021-12-20 2021-12-16 0.600 120,200 +0 0.01% 72,120
2021-12-17 2021-12-15 0.610 120,200 +0 0.01% 73,322
2021-12-16 2021-12-14 0.610 120,200 +0 0.01% 73,322
2021-12-15 2021-12-13 0.630 120,200 +0 0.01% 75,726
2021-12-14 2021-12-10 0.630 120,200 +0 0.01% 75,726
2021-12-13 2021-12-09 0.650 120,200 +0 0.01% 78,130
2021-12-10 2021-12-08 0.650 120,200 +0 0.01% 78,130
2021-12-09 2021-12-07 0.650 120,200 +0 0.01% 78,130
2021-12-08 2021-12-06 0.670 120,200 +0 0.01% 80,534
2021-12-07 2021-12-03 0.650 120,200 +0 0.01% 78,130
2021-12-06 2021-12-02 0.650 120,200 +0 0.01% 78,130
2021-12-03 2021-12-01 0.640 120,200 +0 0.01% 76,928
2021-12-02 2021-11-30 0.670 120,200 +0 0.01% 80,534
2021-12-01 2021-11-29 0.630 120,200 +0 0.01% 75,726
2021-11-30 2021-11-26 0.680 120,200 +0 0.01% 81,736
2021-11-29 2021-11-25 0.700 120,200 +0 0.01% 84,140
2021-11-26 2021-11-24 0.720 120,200 +0 0.01% 86,544
2021-11-25 2021-11-23 0.710 120,200 +0 0.01% 85,342
2021-11-24 2021-11-22 0.720 120,200 +0 0.01% 86,544
2021-11-23 2021-11-19 0.730 120,200 +0 0.01% 87,746
2021-11-22 2021-11-18 0.730 120,200 +0 0.01% 87,746
2021-11-19 2021-11-17 0.740 120,200 +0 0.01% 88,948
2021-11-18 2021-11-16 0.750 120,200 +0 0.01% 90,150
2021-11-17 2021-11-15 0.750 120,200 +0 0.01% 90,150
2021-11-16 2021-11-12 0.740 120,200 +0 0.01% 88,948
2021-11-15 2021-11-11 0.760 120,200 +0 0.01% 91,352
2021-11-12 2021-11-10 0.780 120,200 +0 0.01% 93,756
2021-11-11 2021-11-09 3.807 120,200 +0 0.01% 457,644
2021-11-10 2021-11-08 3.870 120,200 +62,742 0.01% 465,188
2021-11-09 2021-11-05 3.452 57,458 +0 0.01% 198,329
2021-11-08 2021-11-04 3.514 57,458 +0 0.01% 201,935
2021-11-05 2021-11-03 3.473 57,458 +0 0.01% 199,531
2021-11-04 2021-11-02 3.473 57,458 +0 0.01% 199,531
2021-11-03 2021-11-01 3.494 57,458 +0 0.01% 200,733
2021-11-02 2021-10-29 3.410 57,458 +0 0.01% 195,925
2021-11-01 2021-10-28 3.347 57,458 +0 0.01% 192,319
2021-10-29 2021-10-27 3.410 57,458 +0 0.01% 195,925
2021-10-28 2021-10-26 3.494 57,458 +0 0.01% 200,733
2021-10-27 2021-10-25 3.347 57,458 +0 0.01% 192,319
2021-10-26 2021-10-22 3.243 57,458 +0 0.01% 186,309
2021-10-25 2021-10-21 3.222 57,458 +0 0.01% 185,107
2021-10-22 2021-10-20 3.222 57,458 +0 0.01% 185,107
2021-10-21 2021-10-19 3.222 57,458 +0 0.01% 185,107
2021-10-20 2021-10-18 3.305 57,458 +0 0.01% 189,915
2021-10-19 2021-10-15 3.243 57,458 +0 0.01% 186,309
2021-10-18 2021-10-12 3.243 57,458 +0 0.01% 186,309
2021-10-15 2021-10-11 3.284 57,458 +0 0.01% 188,713
2021-10-12 2021-10-08 3.201 57,458 +0 0.01% 183,905
2021-10-11 2021-10-07 3.096 57,458 +0 0.01% 177,895
2021-10-08 2021-10-06 3.263 57,458 +0 0.01% 187,511
2021-10-07 2021-10-05 3.263 57,458 +0 0.01% 187,511
2021-10-06 2021-10-04 3.243 57,458 +0 0.01% 186,309
2021-10-05 2021-09-30 3.243 57,458 +0 0.01% 186,309
2021-10-04 2021-09-29 3.222 57,458 +0 0.01% 185,107
2021-09-30 2021-09-28 3.222 57,458 +0 0.01% 185,107
2021-09-29 2021-09-27 3.222 57,458 +0 0.01% 185,107
2021-09-28 2021-09-24 3.222 57,458 +0 0.01% 185,107
2021-09-27 2021-09-23 3.222 57,458 +0 0.01% 185,107
2021-09-24 2021-09-21 3.222 57,458 +0 0.01% 185,107
2021-09-23 2021-09-20 3.222 57,458 +0 0.01% 185,107
2021-09-21 2021-09-17 3.222 57,458 +0 0.01% 185,107
2021-09-20 2021-09-16 3.305 57,458 +0 0.01% 189,915
2021-09-17 2021-09-15 3.305 57,458 +0 0.01% 189,915
2021-09-16 2021-09-14 3.347 57,458 +0 0.01% 192,319
2021-09-15 2021-09-13 3.347 57,458 +0 0.01% 192,319
2021-09-14 2021-09-10 3.347 57,458 +0 0.01% 192,319
2021-09-13 2021-09-09 3.326 57,458 +0 0.01% 191,117
2021-09-10 2021-09-08 3.326 57,458 +0 0.01% 191,117
2021-09-09 2021-09-07 3.326 57,458 +0 0.01% 191,117
2021-09-08 2021-09-06 3.326 57,458 +0 0.01% 191,117
2021-09-07 2021-09-03 3.347 57,458 +0 0.01% 192,319
2021-09-06 2021-09-02 3.368 57,458 +0 0.01% 193,521
2021-09-03 2021-09-01 3.431 57,458 +0 0.01% 197,127
2021-09-02 2021-08-31 3.368 57,458 +0 0.01% 193,521
2021-09-01 2021-08-30 3.452 57,458 +0 0.01% 198,329
2021-08-31 2021-08-27 3.222 57,458 +0 0.01% 185,107
2021-08-30 2021-08-26 3.222 57,458 +0 0.01% 185,107
2021-08-27 2021-08-25 3.243 57,458 +0 0.01% 186,309
2021-08-26 2021-08-24 3.263 57,458 +0 0.01% 187,511
2021-08-25 2021-08-23 3.263 57,458 +0 0.01% 187,511
2021-08-24 2021-08-20 3.263 57,458 +0 0.01% 187,511
2021-08-23 2021-08-19 3.284 57,458 +0 0.01% 188,713
2021-08-20 2021-08-18 3.284 57,458 +0 0.01% 188,713
2021-08-19 2021-08-17 3.284 57,458 +0 0.01% 188,713
2021-08-18 2021-08-16 3.284 57,458 +0 0.01% 188,713
2021-08-17 2021-08-13 3.326 57,458 +0 0.01% 191,117
2021-08-16 2021-08-12 3.347 57,458 +0 0.01% 192,319
2021-08-13 2021-08-11 3.347 57,458 +0 0.01% 192,319
2021-08-12 2021-08-10 3.347 57,458 +0 0.01% 192,319
2021-08-11 2021-08-09 3.326 57,458 +0 0.01% 191,117
2021-08-10 2021-08-06 3.326 57,458 +0 0.01% 191,117
2021-08-09 2021-08-05 3.326 57,458 +0 0.01% 191,117
2021-08-06 2021-08-04 3.326 57,458 +0 0.01% 191,117
2021-08-05 2021-08-03 3.347 57,458 +0 0.01% 192,319
2021-08-04 2021-08-02 3.347 57,458 +0 0.01% 192,319
2021-08-03 2021-07-30 3.284 57,458 +0 0.01% 188,713
2021-08-02 2021-07-29 3.347 57,458 +0 0.01% 192,319
2021-07-30 2021-07-28 3.347 57,458 +0 0.01% 192,319
2021-07-29 2021-07-27 3.347 57,458 +0 0.01% 192,319
2021-07-28 2021-07-26 3.347 57,458 +0 0.01% 192,319
2021-07-27 2021-07-23 3.389 57,458 +0 0.01% 194,723
2021-07-26 2021-07-22 3.368 57,458 +0 0.01% 193,521
2021-07-23 2021-07-21 3.431 57,458 +0 0.01% 197,127
2021-07-22 2021-07-20 3.410 57,458 +0 0.01% 195,925
2021-07-21 2021-07-19 3.410 57,458 +0 0.01% 195,925
2021-07-20 2021-07-16 3.410 57,458 +0 0.01% 195,925
2021-07-19 2021-07-15 3.410 57,458 +0 0.01% 195,925
2021-07-16 2021-07-14 3.410 57,458 +0 0.01% 195,925
2021-07-15 2021-07-13 3.410 57,458 +0 0.01% 195,925
2021-07-14 2021-07-12 3.410 57,458 +0 0.01% 195,925
2021-07-13 2021-07-09 3.389 57,458 +0 0.01% 194,723
2021-07-12 2021-07-08 3.368 57,458 +0 0.01% 193,521
2021-07-09 2021-07-07 3.389 57,458 +0 0.01% 194,723
2021-07-08 2021-07-06 3.389 57,458 +0 0.01% 194,723
2021-07-07 2021-07-05 3.389 57,458 +0 0.01% 194,723
2021-07-06 2021-07-02 3.326 57,458 +0 0.01% 191,117
2021-07-05 2021-06-30 3.326 57,458 +0 0.01% 191,117
2021-07-02 2021-06-29 3.410 57,458 +0 0.01% 195,925
2021-06-30 2021-06-28 3.452 57,458 +0 0.01% 198,329
2021-06-29 2021-06-25 3.368 57,458 +0 0.01% 193,521
2021-06-28 2021-06-24 3.347 57,458 +0 0.01% 192,319
2021-06-25 2021-06-23 2.636 57,458 +0 0.01% 151,451
2021-06-24 2021-06-22 2.657 57,458 +0 0.01% 152,653
2021-06-23 2021-06-21 2.573 57,458 +0 0.01% 147,845
2021-06-22 2021-06-18 2.573 57,458 +0 0.01% 147,845
2021-06-21 2021-06-17 2.573 57,458 +0 0.01% 147,845
2021-06-18 2021-06-16 2.552 57,458 +0 0.01% 146,643
2021-06-17 2021-06-15 2.552 57,458 +0 0.01% 146,643
2021-06-16 2021-06-11 2.552 57,458 +0 0.01% 146,643
2021-06-15 2021-06-10 2.552 57,458 +0 0.01% 146,643
2021-06-11 2021-06-09 2.552 57,458 +0 0.01% 146,643
2021-06-10 2021-06-08 2.552 57,458 +0 0.01% 146,643
2021-06-09 2021-06-07 2.531 57,458 +0 0.01% 145,441
2021-06-08 2021-06-04 2.531 57,458 +0 0.01% 145,441
2021-06-07 2021-06-03 2.531 57,458 +0 0.01% 145,441
2021-06-04 2021-06-02 2.531 57,458 +0 0.01% 145,441
2021-06-03 2021-06-01 2.531 57,458 +0 0.01% 145,441
2021-06-02 2021-05-31 2.552 57,458 +0 0.01% 146,643
2021-06-01 2021-05-28 2.510 57,458 +0 0.01% 144,239
2021-05-31 2021-05-27 2.552 57,458 +0 0.01% 146,643
2021-05-28 2021-05-26 2.510 57,458 +0 0.01% 144,239
2021-05-27 2021-05-25 2.469 57,458 +0 0.01% 141,835
2021-05-26 2021-05-24 2.510 57,458 +0 0.01% 144,239
2021-05-25 2021-05-21 2.510 57,458 +0 0.01% 144,239
2021-05-24 2021-05-20 2.510 57,458 +0 0.01% 144,239
2021-05-21 2021-05-18 2.531 57,458 +0 0.01% 145,441
2021-05-20 2021-05-17 2.531 57,458 +0 0.01% 145,441
2021-05-18 2021-05-14 2.531 57,458 +0 0.01% 145,441
2021-05-17 2021-05-13 2.510 57,458 +0 0.01% 144,239
2021-05-14 2021-05-12 2.573 57,458 +0 0.01% 147,845
2021-05-13 2021-05-11 2.594 57,458 +0 0.01% 149,047
2021-05-12 2021-05-10 2.573 57,458 +0 0.01% 147,845
2021-05-11 2021-05-07 2.594 57,458 +0 0.01% 149,047
2021-05-10 2021-05-06 2.594 57,458 +0 0.01% 149,047
2021-05-07 2021-05-05 2.594 57,458 +0 0.01% 149,047
2021-05-06 2021-05-04 2.615 57,458 +0 0.01% 150,249
2021-05-05 2021-05-03 2.636 57,458 +0 0.01% 151,451
2021-05-04 2021-04-30 2.615 57,458 +0 0.01% 150,249
2021-05-03 2021-04-29 2.594 57,458 +0 0.01% 149,047
2021-04-30 2021-04-28 2.594 57,458 +0 0.01% 149,047
2021-04-29 2021-04-27 2.552 57,458 +0 0.01% 146,643
2021-04-28 2021-04-26 2.552 57,458 +0 0.01% 146,643
2021-04-27 2021-04-23 2.552 57,458 +0 0.01% 146,643
2021-04-26 2021-04-22 2.552 57,458 +0 0.01% 146,643
2021-04-23 2021-04-21 2.552 57,458 +0 0.01% 146,643
2021-04-22 2021-04-20 2.552 57,458 +0 0.01% 146,643
2021-04-21 2021-04-19 2.573 57,458 +0 0.01% 147,845
2021-04-20 2021-04-16 2.552 57,458 +0 0.01% 146,643
2021-04-19 2021-04-15 2.552 57,458 +0 0.01% 146,643
2021-04-16 2021-04-14 2.552 57,458 +0 0.01% 146,643
2021-04-15 2021-04-13 2.531 57,458 +0 0.01% 145,441
2021-04-14 2021-04-12 2.531 57,458 +0 0.01% 145,441
2021-04-13 2021-04-09 2.531 57,458 +0 0.01% 145,441
2021-04-12 2021-04-08 2.510 57,458 +0 0.01% 144,239
2021-04-09 2021-04-07 2.489 57,458 +0 0.01% 143,037
2021-04-08 2021-04-01 2.489 57,458 +0 0.01% 143,037
2021-04-07 2021-03-31 2.489 57,458 +0 0.01% 143,037
2021-04-01 2021-03-30 2.489 57,458 +0 0.01% 143,037
2021-03-31 2021-03-29 2.510 57,458 +0 0.01% 144,239
2021-03-30 2021-03-26 2.510 57,458 +0 0.01% 144,239
2021-03-29 2021-03-25 2.510 57,458 +0 0.01% 144,239
2021-03-26 2021-03-24 2.510 57,458 +0 0.01% 144,239
2021-03-25 2021-03-23 2.510 57,458 +0 0.01% 144,239
2021-03-24 2021-03-22 2.510 57,458 +0 0.01% 144,239
2021-03-23 2021-03-19 2.510 57,458 +0 0.01% 144,239
2021-03-22 2021-03-18 2.510 57,458 +0 0.01% 144,239
2021-03-19 2021-03-17 2.510 57,458 +0 0.01% 144,239
2021-03-18 2021-03-16 2.531 57,458 +0 0.01% 145,441
2021-03-17 2021-03-15 2.489 57,458 +0 0.01% 143,037
2021-03-16 2021-03-12 2.489 57,458 +0 0.01% 143,037
2021-03-15 2021-03-11 2.489 57,458 +0 0.01% 143,037
2021-03-12 2021-03-10 2.489 57,458 +0 0.01% 143,037
2021-03-11 2021-03-09 2.489 57,458 +0 0.01% 143,037
2021-03-10 2021-03-08 2.489 57,458 +0 0.01% 143,037
2021-03-09 2021-03-05 2.489 57,458 +0 0.01% 143,037
2021-03-08 2021-03-04 2.489 57,458 +0 0.01% 143,037
2021-03-05 2021-03-03 2.489 57,458 +0 0.01% 143,037
2021-03-04 2021-03-02 2.510 57,458 +0 0.01% 144,239
2021-03-03 2021-03-01 2.510 57,458 +0 0.01% 144,239
2021-03-02 2021-02-26 2.489 57,458 +0 0.01% 143,037
2021-03-01 2021-02-25 2.510 57,458 +0 0.01% 144,239
2021-02-26 2021-02-24 2.448 57,458 +0 0.01% 140,633
2021-02-25 2021-02-23 2.510 57,458 +0 0.01% 144,239
2021-02-24 2021-02-22 2.510 57,458 +0 0.01% 144,239
2021-02-23 2021-02-19 2.510 57,458 +0 0.01% 144,239
2021-02-22 2021-02-18 2.552 57,458 +0 0.01% 146,643
2021-02-19 2021-02-17 2.594 57,458 +0 0.01% 149,047
2021-02-18 2021-02-16 2.594 57,458 +0 0.01% 149,047
2021-02-17 2021-02-11 2.594 57,458 +0 0.01% 149,047
2021-02-16 2021-02-09 2.636 57,458 +0 0.01% 151,451
2021-02-10 2021-02-08 2.678 57,458 +0 0.01% 153,855
2021-02-09 2021-02-05 2.385 57,458 +0 0.01% 137,027
2021-02-08 2021-02-04 2.385 57,458 +0 0.01% 137,027
2021-02-05 2021-02-03 2.385 57,458 +0 0.01% 137,027
2021-02-04 2021-02-02 2.385 57,458 +0 0.01% 137,027
2021-02-03 2021-02-01 2.385 57,458 +0 0.01% 137,027
2021-02-02 2021-01-29 2.406 57,458 +0 0.01% 138,229
2021-02-01 2021-01-28 2.427 57,458 +0 0.01% 139,431
2021-01-29 2021-01-27 2.364 57,458 +0 0.01% 135,825
2021-01-28 2021-01-26 2.385 57,458 +0 0.01% 137,027
2021-01-27 2021-01-25 2.385 57,458 +0 0.01% 137,027
2021-01-26 2021-01-22 2.343 57,458 +0 0.01% 134,623
2021-01-25 2021-01-21 2.364 57,458 +0 0.01% 135,825
2021-01-22 2021-01-20 2.364 57,458 +0 0.01% 135,825
2021-01-21 2021-01-19 2.364 57,458 +0 0.01% 135,825
2021-01-20 2021-01-18 2.322 57,458 +0 0.01% 133,421
2021-01-19 2021-01-15 2.343 57,458 +0 0.01% 134,623
2021-01-18 2021-01-14 2.364 57,458 +0 0.01% 135,825
2021-01-15 2021-01-13 2.322 57,458 +0 0.01% 133,421
2021-01-14 2021-01-12 2.322 57,458 +0 0.01% 133,421
2021-01-13 2021-01-11 2.322 57,458 +0 0.01% 133,421
2021-01-12 2021-01-08 2.322 57,458 +0 0.01% 133,421
2021-01-11 2021-01-07 2.343 57,458 +0 0.01% 134,623
2021-01-08 2021-01-06 2.343 57,458 +0 0.01% 134,623
2021-01-07 2021-01-05 2.343 57,458 +0 0.01% 134,623
2021-01-06 2021-01-04 2.343 57,458 +0 0.01% 134,623
2021-01-05 2020-12-31 2.364 57,458 +0 0.01% 135,825
2021-01-04 2020-12-29 2.364 57,458 +0 0.01% 135,825
2020-12-30 2020-12-28 2.406 57,458 +0 0.01% 138,229
2020-12-29 2020-12-24 2.364 57,458 +0 0.01% 135,825
2020-12-28 2020-12-22 2.364 57,458 +0 0.01% 135,825
2020-12-23 2020-12-21 2.469 57,458 +0 0.01% 141,835
2020-12-22 2020-12-18 2.364 57,458 +0 0.01% 135,825
2020-12-21 2020-12-17 2.385 57,458 +0 0.01% 137,027
2020-12-18 2020-12-16 2.427 57,458 +0 0.01% 139,431
2020-12-17 2020-12-15 2.427 57,458 +0 0.01% 139,431
2020-12-16 2020-12-14 2.427 57,458 +0 0.01% 139,431
2020-12-15 2020-12-11 2.427 57,458 +0 0.01% 139,431
2020-12-14 2020-12-10 2.427 57,458 +0 0.01% 139,431
2020-12-11 2020-12-09 2.427 57,458 +0 0.01% 139,431
2020-12-10 2020-12-08 2.469 57,458 +0 0.01% 141,835
2020-12-09 2020-12-07 2.531 57,458 +0 0.01% 145,441
2020-12-08 2020-12-04 2.531 57,458 +0 0.01% 145,441
2020-12-07 2020-12-03 2.531 57,458 +0 0.01% 145,441
2020-12-04 2020-12-02 2.531 57,458 +0 0.01% 145,441
2020-12-03 2020-12-01 2.531 57,458 +0 0.01% 145,441
2020-12-02 2020-11-30 2.531 57,458 +0 0.01% 145,441
2020-12-01 2020-11-27 2.531 57,458 +0 0.01% 145,441
2020-11-30 2020-11-26 2.699 57,458 +0 0.01% 155,057
2020-11-27 2020-11-25 2.510 57,458 +0 0.01% 144,239
2020-11-26 2020-11-24 2.615 57,458 +0 0.01% 150,249
2020-11-25 2020-11-23 2.343 57,458 +0 0.01% 134,623
2020-11-24 2020-11-20 2.343 57,458 +0 0.01% 134,623
2020-11-23 2020-11-19 2.301 57,458 +0 0.01% 132,219
2020-11-20 2020-11-18 2.385 57,458 +0 0.01% 137,027
2020-11-19 2020-11-17 2.385 57,458 +0 0.01% 137,027
2020-11-18 2020-11-16 2.385 57,458 +0 0.01% 137,027
2020-11-17 2020-11-13 2.385 57,458 +0 0.01% 137,027
2020-11-16 2020-11-12 2.385 57,458 +0 0.01% 137,027
2020-11-13 2020-11-11 2.385 57,458 +0 0.01% 137,027
2020-11-12 2020-11-10 2.343 57,458 +0 0.01% 134,623
2020-11-11 2020-11-09 2.343 57,458 +0 0.01% 134,623
2020-11-10 2020-11-06 2.301 57,458 +0 0.01% 132,219
2020-11-09 2020-11-05 2.322 57,458 +0 0.01% 133,421
2020-11-06 2020-11-04 2.322 57,458 +0 0.01% 133,421
2020-11-05 2020-11-03 2.322 57,458 +0 0.01% 133,421
2020-11-04 2020-11-02 2.385 57,458 +0 0.01% 137,027
2020-11-03 2020-10-30 2.385 57,458 +0 0.01% 137,027
2020-11-02 2020-10-29 2.385 57,458 +0 0.01% 137,027
2020-10-30 2020-10-28 2.385 57,458 +0 0.01% 137,027
2020-10-29 2020-10-27 2.385 57,458 +0 0.01% 137,027
2020-10-28 2020-10-23 2.343 57,458 +0 0.01% 134,623
2020-10-27 2020-10-22 2.385 57,458 +0 0.01% 137,027
2020-10-23 2020-10-21 2.385 57,458 +0 0.01% 137,027
2020-10-22 2020-10-20 2.385 57,458 +0 0.01% 137,027
2020-10-21 2020-10-19 2.385 57,458 +0 0.01% 137,027
2020-10-20 2020-10-16 2.385 57,458 +0 0.01% 137,027
2020-10-19 2020-10-15 2.385 57,458 +0 0.01% 137,027
2020-10-16 2020-10-14 2.406 57,458 +0 0.01% 138,229
2020-10-15 2020-10-12 2.406 57,458 +0 0.01% 138,229
2020-10-14 2020-10-09 2.406 57,458 +0 0.01% 138,229
2020-10-12 2020-10-08 2.406 57,458 +0 0.01% 138,229
2020-10-09 2020-10-07 2.406 57,458 +0 0.01% 138,229
2020-10-08 2020-10-06 2.406 57,458 +0 0.01% 138,229
2020-10-07 2020-10-05 2.364 57,458 +0 0.01% 135,825
2020-10-06 2020-09-30 2.364 57,458 +0 0.01% 135,825
2020-10-05 2020-09-29 2.364 57,458 +0 0.01% 135,825
2020-09-30 2020-09-28 2.322 57,458 +0 0.01% 133,421
2020-09-29 2020-09-25 2.343 57,458 +0 0.01% 134,623
2020-09-28 2020-09-24 2.343 57,458 +0 0.01% 134,623
2020-09-25 2020-09-23 2.343 57,458 +0 0.01% 134,623
2020-09-24 2020-09-22 2.343 57,458 +0 0.01% 134,623
2020-09-23 2020-09-21 2.343 57,458 +0 0.01% 134,623
2020-09-22 2020-09-18 2.322 57,458 +0 0.01% 133,421
2020-09-21 2020-09-17 2.343 57,458 +0 0.01% 134,623
2020-09-18 2020-09-16 2.343 57,458 +0 0.01% 134,623
2020-09-17 2020-09-15 2.343 57,458 +0 0.01% 134,623
2020-09-16 2020-09-14 2.385 57,458 +0 0.01% 137,027
2020-09-15 2020-09-11 2.385 57,458 +0 0.01% 137,027
2020-09-14 2020-09-10 2.385 57,458 +0 0.01% 137,027
2020-09-11 2020-09-09 2.364 57,458 +0 0.01% 135,825
2020-09-10 2020-09-08 2.364 57,458 +0 0.01% 135,825
2020-09-09 2020-09-07 2.343 57,458 +0 0.01% 134,623
2020-09-08 2020-09-04 2.343 57,458 +0 0.01% 134,623
2020-09-07 2020-09-03 2.343 57,458 +0 0.01% 134,623
2020-09-04 2020-09-02 2.322 57,458 +0 0.01% 133,421
2020-09-03 2020-09-01 2.427 57,458 +0 0.01% 139,431
2020-09-02 2020-08-31 2.406 57,458 +0 0.01% 138,229
2020-09-01 2020-08-28 2.448 57,458 +0 0.01% 140,633
2020-08-31 2020-08-27 2.469 57,458 +0 0.01% 141,835
2020-08-28 2020-08-26 2.489 57,458 +0 0.01% 143,037
2020-08-27 2020-08-25 2.489 57,458 +0 0.01% 143,037
2020-08-26 2020-08-24 2.489 57,458 +0 0.01% 143,037
2020-08-25 2020-08-21 2.552 57,458 +0 0.01% 146,643
2020-08-24 2020-08-20 2.489 57,458 +0 0.01% 143,037
2020-08-21 2020-08-19 2.510 57,458 +0 0.01% 144,239
2020-08-20 2020-08-18 2.510 57,458 +0 0.01% 144,239
2020-08-19 2020-08-17 2.531 57,458 +0 0.01% 145,441
2020-08-18 2020-08-14 2.489 57,458 +0 0.01% 143,037
2020-08-17 2020-08-13 2.489 57,458 +0 0.01% 143,037
2020-08-14 2020-08-12 2.489 57,458 +0 0.01% 143,037
2020-08-13 2020-08-11 2.510 57,458 +0 0.01% 144,239
2020-08-12 2020-08-10 2.510 57,458 +0 0.01% 144,239
2020-08-11 2020-08-07 2.510 57,458 +0 0.01% 144,239
2020-08-10 2020-08-06 2.510 57,458 +0 0.01% 144,239
2020-08-07 2020-08-05 2.510 57,458 +0 0.01% 144,239
2020-08-06 2020-08-04 2.489 57,458 +0 0.01% 143,037
2020-08-05 2020-08-03 2.489 57,458 +0 0.01% 143,037
2020-08-04 2020-07-31 2.489 57,458 +0 0.01% 143,037
2020-08-03 2020-07-30 2.489 57,458 +0 0.01% 143,037
2020-07-31 2020-07-29 2.573 57,458 +0 0.01% 147,845
2020-07-30 2020-07-28 2.573 57,458 +0 0.01% 147,845
2020-07-29 2020-07-27 2.573 57,458 +0 0.01% 147,845
2020-07-28 2020-07-24 2.573 57,458 +0 0.01% 147,845
2020-07-27 2020-07-23 2.615 57,458 +0 0.01% 150,249
2020-07-24 2020-07-22 2.615 57,458 +0 0.01% 150,249
2020-07-23 2020-07-21 2.615 57,458 +0 0.01% 150,249
2020-07-22 2020-07-20 2.636 57,458 +0 0.01% 151,451
2020-07-21 2020-07-17 2.657 57,458 +0 0.01% 152,653
2020-07-20 2020-07-16 2.657 57,458 +0 0.01% 152,653
2020-07-17 2020-07-15 2.782 57,458 +0 0.01% 159,865
2020-07-16 2020-07-14 2.615 57,458 +0 0.01% 150,249
2020-07-15 2020-07-13 2.636 57,458 +0 0.01% 151,451
2020-07-14 2020-07-10 2.636 57,458 +0 0.01% 151,451
2020-07-13 2020-07-09 2.615 57,458 +0 0.01% 150,249
2020-07-10 2020-07-08 2.615 57,458 +0 0.01% 150,249
2020-07-09 2020-07-07 2.615 57,458 +0 0.01% 150,249
2020-07-08 2020-07-06 2.636 57,458 +0 0.01% 151,451
2020-07-07 2020-07-03 2.636 57,458 +0 0.01% 151,451
2020-07-06 2020-07-02 2.678 57,458 +0 0.01% 153,855
2020-07-03 2020-06-30 2.657 57,458 +0 0.01% 152,653
2020-07-02 2020-06-29 2.761 57,458 +0 0.01% 158,663
2020-06-30 2020-06-26 2.740 57,458 +0 0.01% 157,461
2020-06-29 2020-06-24 2.510 57,458 +0 0.01% 144,239
2020-06-26 2020-06-23 2.510 57,458 +0 0.01% 144,239
2020-06-24 2020-06-22 2.615 57,458 +0 0.01% 150,249
2020-06-23 2020-06-19 2.510 57,458 +0 0.01% 144,239
2020-06-22 2020-06-18 2.510 57,458 +0 0.01% 144,239
2020-06-19 2020-06-17 2.531 57,458 +0 0.01% 145,441
2020-06-18 2020-06-16 2.531 57,458 +0 0.01% 145,441
2020-06-17 2020-06-15 2.510 57,458 +0 0.01% 144,239
2020-06-16 2020-06-12 2.594 57,458 +0 0.01% 149,047
2020-06-15 2020-06-11 2.615 57,458 +0 0.01% 150,249
2020-06-12 2020-06-10 2.636 57,458 +0 0.01% 151,451
2020-06-11 2020-06-09 2.636 57,458 +0 0.01% 151,451
2020-06-10 2020-06-08 2.678 57,458 +0 0.01% 153,855
2020-06-09 2020-06-05 2.678 57,458 +0 0.01% 153,855
2020-06-08 2020-06-04 2.615 57,458 +0 0.01% 150,249
2020-06-05 2020-06-03 2.615 57,458 +0 0.01% 150,249
2020-06-04 2020-06-02 2.510 57,458 +0 0.01% 144,239
2020-06-03 2020-06-01 2.448 57,458 +0 0.01% 140,633
2020-06-02 2020-05-29 2.343 57,458 +0 0.01% 134,623
2020-06-01 2020-05-28 2.427 57,458 +0 0.01% 139,431
2020-05-29 2020-05-27 2.469 57,458 +0 0.01% 141,835
2020-05-28 2020-05-26 2.301 57,458 +0 0.01% 132,219
2020-05-27 2020-05-25 2.385 57,458 +0 0.01% 137,027
2020-05-26 2020-05-22 2.364 57,458 +0 0.01% 135,825
2020-05-25 2020-05-21 2.489 57,458 +0 0.01% 143,037
2020-05-22 2020-05-20 2.469 57,458 +0 0.01% 141,835
2020-05-21 2020-05-19 2.469 57,458 +0 0.01% 141,835
2020-05-20 2020-05-18 2.469 57,458 +0 0.01% 141,835
2020-05-19 2020-05-15 2.469 57,458 +0 0.01% 141,835
2020-05-18 2020-05-14 2.510 57,458 +0 0.01% 144,239
2020-05-15 2020-05-13 2.510 57,458 +0 0.01% 144,239
2020-05-14 2020-05-12 2.510 57,458 +0 0.01% 144,239
2020-05-13 2020-05-11 2.510 57,458 +0 0.01% 144,239
2020-05-12 2020-05-08 2.510 57,458 +0 0.01% 144,239
2020-05-11 2020-05-07 2.510 57,458 +0 0.01% 144,239
2020-05-08 2020-05-06 2.552 57,458 +0 0.01% 146,643
2020-05-07 2020-05-05 2.552 57,458 +0 0.01% 146,643
2020-05-06 2020-05-04 2.552 57,458 +0 0.01% 146,643
2020-05-05 2020-04-29 2.678 57,458 +0 0.01% 153,855
2020-05-04 2020-04-28 2.573 57,458 +0 0.01% 147,845
2020-04-29 2020-04-27 2.217 57,458 +0 0.01% 127,411
2020-04-28 2020-04-24 2.113 57,458 +0 0.01% 121,401
2020-04-27 2020-04-23 2.113 57,458 +0 0.01% 121,401
2020-04-24 2020-04-22 2.134 57,458 +0 0.01% 122,603
2020-04-23 2020-04-21 2.176 57,458 +0 0.01% 125,007
2020-04-22 2020-04-20 2.092 57,458 +0 0.01% 120,199
2020-04-21 2020-04-17 2.071 57,458 +0 0.01% 118,997
2020-04-20 2020-04-16 2.155 57,458 +0 0.01% 123,805
2020-04-17 2020-04-15 2.197 57,458 +0 0.01% 126,209
2020-04-16 2020-04-14 2.217 57,458 +0 0.01% 127,411
2020-04-15 2020-04-09 2.238 57,458 +0 0.01% 128,613
2020-04-14 2020-04-08 2.280 57,458 +0 0.01% 131,017
2020-04-09 2020-04-07 2.406 57,458 +0 0.01% 138,229
2020-04-08 2020-04-06 2.406 57,458 +0 0.01% 138,229
2020-04-07 2020-04-03 2.448 57,458 +0 0.01% 140,633
2020-04-06 2020-04-02 2.469 57,458 +0 0.01% 141,835
2020-04-03 2020-04-01 2.510 57,458 +0 0.01% 144,239
2020-04-02 2020-03-31 2.458 57,458 +0 0.01% 141,234
2020-04-01 2020-03-30 2.564 57,458 +0 0.01% 147,308
2020-03-31 2020-03-27 2.542 57,458 +1,197 0.01% 146,081
2020-03-30 2020-03-26 2.478 56,261 +0 0.01% 139,432
2020-03-27 2020-03-25 2.478 56,261 +0 0.01% 139,432
2020-03-26 2020-03-24 2.478 56,261 +0 0.01% 139,432
2020-03-25 2020-03-23 2.500 56,261 +0 0.01% 140,634
2020-03-24 2020-03-20 2.564 56,261 +0 0.01% 144,239
2020-03-23 2020-03-19 2.478 56,261 +0 0.01% 139,432
2020-03-20 2020-03-18 2.564 56,261 +0 0.01% 144,239
2020-03-19 2020-03-17 2.585 56,261 +0 0.01% 145,441
2020-03-18 2020-03-16 2.692 56,261 +0 0.01% 151,451
2020-03-17 2020-03-13 2.692 56,261 +0 0.01% 151,451
2020-03-16 2020-03-12 2.884 56,261 +0 0.01% 162,269
2020-03-13 2020-03-11 2.478 56,261 +0 0.01% 139,432
2020-03-12 2020-03-10 2.457 56,261 +0 0.01% 138,230
2020-03-11 2020-03-09 2.436 56,261 +0 0.01% 137,028
2020-03-10 2020-03-06 2.521 56,261 +0 0.01% 141,836
2020-03-09 2020-03-05 2.564 56,261 +0 0.01% 144,239
2020-03-06 2020-03-04 2.542 56,261 +0 0.01% 143,038
2020-03-05 2020-03-03 2.649 56,261 +0 0.01% 149,047
2020-03-04 2020-03-02 2.649 56,261 +0 0.01% 149,047
2020-03-03 2020-02-28 2.564 56,261 +0 0.01% 144,239
2020-03-02 2020-02-27 2.628 56,261 +0 0.01% 147,845
2020-02-28 2020-02-26 2.564 56,261 +0 0.01% 144,239
2020-02-27 2020-02-25 2.692 56,261 +0 0.01% 151,451
2020-02-26 2020-02-24 2.692 56,261 +0 0.01% 151,451
2020-02-25 2020-02-21 2.692 56,261 +0 0.01% 151,451
2020-02-24 2020-02-20 2.692 56,261 +0 0.01% 151,451
2020-02-21 2020-02-19 2.671 56,261 +0 0.01% 150,249
2020-02-20 2020-02-18 2.649 56,261 +0 0.01% 149,047
2020-02-19 2020-02-17 2.649 56,261 +0 0.01% 149,047
2020-02-18 2020-02-14 2.756 56,261 +0 0.01% 155,057
2020-02-17 2020-02-13 2.756 56,261 +0 0.01% 155,057
2020-02-14 2020-02-12 2.756 56,261 +0 0.01% 155,057
2020-02-13 2020-02-11 2.756 56,261 +0 0.01% 155,057
2020-02-12 2020-02-10 2.756 56,261 +0 0.01% 155,057
2020-02-11 2020-02-07 2.756 56,261 +0 0.01% 155,057
2020-02-10 2020-02-06 2.777 56,261 +0 0.01% 156,259
2020-02-07 2020-02-05 2.777 56,261 +0 0.01% 156,259
2020-02-06 2020-02-04 2.606 56,261 +0 0.01% 146,643
2020-02-05 2020-02-03 2.628 56,261 +0 0.01% 147,845
2020-02-04 2020-01-31 2.649 56,261 +0 0.01% 149,047
2020-02-03 2020-01-30 2.585 56,261 +0 0.01% 145,441
2020-01-31 2020-01-29 2.671 56,261 +0 0.01% 150,249
2020-01-30 2020-01-24 2.692 56,261 +0 0.01% 151,451
2020-01-29 2020-01-22 2.671 56,261 +0 0.01% 150,249
2020-01-23 2020-01-21 2.692 56,261 +0 0.01% 151,451
2020-01-22 2020-01-20 2.756 56,261 +0 0.01% 155,057
2020-01-21 2020-01-17 2.735 56,261 +0 0.01% 153,855
2020-01-20 2020-01-16 2.777 56,261 +0 0.01% 156,259
2020-01-17 2020-01-15 2.820 56,261 +0 0.01% 158,663
2020-01-16 2020-01-14 2.884 56,261 +0 0.01% 162,269
2020-01-15 2020-01-13 2.863 56,261 +0 0.01% 161,067
2020-01-14 2020-01-10 2.970 56,261 +0 0.01% 167,077
2020-01-13 2020-01-09 2.906 56,261 +0 0.01% 163,471
2020-01-10 2020-01-08 2.948 56,261 +0 0.01% 165,875
2020-01-09 2020-01-07 2.948 56,261 +0 0.01% 165,875
2020-01-08 2020-01-06 2.948 56,261 +0 0.01% 165,875
2020-01-07 2020-01-03 2.948 56,261 +0 0.01% 165,875
2020-01-06 2020-01-02 2.991 56,261 +0 0.01% 168,279
2020-01-03 2019-12-31 3.055 56,261 +0 0.01% 171,885
2020-01-02 2019-12-27 3.055 56,261 +0 0.01% 171,885
2019-12-30 2019-12-24 2.991 56,261 +0 0.01% 168,279
2019-12-27 2019-12-20 2.970 56,261 +0 0.01% 167,077
2019-12-23 2019-12-19 2.927 56,261 +0 0.01% 164,673
2019-12-20 2019-12-18 2.970 56,261 +0 0.01% 167,077
2019-12-19 2019-12-17 2.970 56,261 +0 0.01% 167,077
2019-12-18 2019-12-16 2.948 56,261 +0 0.01% 165,875
2019-12-17 2019-12-13 2.884 56,261 +0 0.01% 162,269
2019-12-16 2019-12-12 2.777 56,261 +0 0.01% 156,259
2019-12-13 2019-12-11 2.777 56,261 +0 0.01% 156,259
2019-12-12 2019-12-10 2.713 56,261 +0 0.01% 152,653
2019-12-11 2019-12-09 2.671 56,261 +0 0.01% 150,249
2019-12-10 2019-12-06 2.649 56,261 +0 0.01% 149,047
2019-12-09 2019-12-05 2.649 56,261 +0 0.01% 149,047
2019-12-06 2019-12-04 2.649 56,261 +0 0.01% 149,047
2019-12-05 2019-12-03 2.777 56,261 +0 0.01% 156,259
2019-12-04 2019-12-02 2.820 56,261 +0 0.01% 158,663
2019-12-03 2019-11-29 2.884 56,261 +0 0.01% 162,269
2019-12-02 2019-11-28 2.777 56,261 +0 0.01% 156,259
2019-11-29 2019-11-27 2.884 56,261 +0 0.01% 162,269
2019-11-28 2019-11-26 2.777 56,261 +0 0.01% 156,259
2019-11-27 2019-11-25 2.863 56,261 +0 0.01% 161,067
2019-11-26 2019-11-22 2.906 56,261 +0 0.01% 163,471
2019-11-25 2019-11-21 2.948 56,261 +0 0.01% 165,875
2019-11-22 2019-11-20 2.991 56,261 +0 0.01% 168,279
2019-11-21 2019-11-19 3.162 56,261 +0 0.01% 177,895
2019-11-20 2019-11-18 3.205 56,261 +0 0.01% 180,299
2019-11-19 2019-11-15 3.205 56,261 +0 0.01% 180,299
2019-11-18 2019-11-14 3.205 56,261 +0 0.01% 180,299
2019-11-15 2019-11-13 3.205 56,261 +0 0.01% 180,299
2019-11-14 2019-11-12 3.205 56,261 +0 0.01% 180,299
2019-11-13 2019-11-11 3.183 56,261 +0 0.01% 179,097
2019-11-12 2019-11-08 3.269 56,261 +0 0.01% 183,905
2019-11-11 2019-11-07 3.247 56,261 +0 0.01% 182,703
2019-11-08 2019-11-06 3.397 56,261 +0 0.01% 191,117
2019-11-07 2019-11-05 3.397 56,261 +0 0.01% 191,117
2019-11-06 2019-11-04 3.397 56,261 +0 0.01% 191,117
2019-11-05 2019-11-01 3.397 56,261 +0 0.01% 191,117
2019-11-04 2019-10-31 3.418 56,261 +0 0.01% 192,319
2019-11-01 2019-10-30 3.269 56,261 +0 0.01% 183,905
2019-10-31 2019-10-29 3.333 56,261 +0 0.01% 187,511
2019-10-30 2019-10-28 3.333 56,261 +0 0.01% 187,511
2019-10-29 2019-10-25 3.482 56,261 +0 0.01% 195,925
2019-10-28 2019-10-24 3.312 56,261 +0 0.01% 186,309
2019-10-25 2019-10-23 3.440 56,261 +0 0.01% 193,521
2019-10-24 2019-10-22 3.440 56,261 +0 0.01% 193,521
2019-10-23 2019-10-21 3.418 56,261 +0 0.01% 192,319
2019-10-22 2019-10-18 3.418 56,261 +0 0.01% 192,319
2019-10-21 2019-10-17 3.461 56,261 +0 0.01% 194,723
2019-10-18 2019-10-16 3.376 56,261 +0 0.01% 189,915
2019-10-17 2019-10-15 3.376 56,261 +0 0.01% 189,915
2019-10-16 2019-10-14 3.376 56,261 +0 0.01% 189,915
2019-10-15 2019-10-11 3.269 56,261 +0 0.01% 183,905
2019-10-14 2019-10-10 3.290 56,261 +0 0.01% 185,107
2019-10-11 2019-10-09 3.354 56,261 +0 0.01% 188,713
2019-10-10 2019-10-08 3.461 56,261 +0 0.01% 194,723
2019-10-09 2019-10-04 3.269 56,261 +0 0.01% 183,905
2019-10-08 2019-10-03 3.376 56,261 +0 0.01% 189,915
2019-10-04 2019-10-02 3.397 56,261 +0 0.01% 191,117
2019-10-03 2019-09-30 3.247 56,261 +0 0.01% 182,703
2019-10-02 2019-09-27 3.333 56,261 +0 0.01% 187,511
2019-09-30 2019-09-26 3.205 56,261 +0 0.01% 180,299
2019-09-27 2019-09-25 3.205 56,261 +0 0.01% 180,299
2019-09-26 2019-09-24 3.226 56,261 +0 0.01% 181,501
2019-09-25 2019-09-23 3.247 56,261 +0 0.01% 182,703
2019-09-24 2019-09-20 3.290 56,261 +0 0.01% 185,107
2019-09-23 2019-09-19 3.418 56,261 +0 0.01% 192,319
2019-09-20 2019-09-18 3.482 56,261 +0 0.01% 195,925
2019-09-19 2019-09-17 3.440 56,261 +0 0.01% 193,521
2019-09-18 2019-09-16 3.568 56,261 +0 0.01% 200,733
2019-09-17 2019-09-13 3.568 56,261 +0 0.01% 200,733
2019-09-16 2019-09-12 3.269 56,261 +0 0.01% 183,905
2019-09-13 2019-09-11 3.418 56,261 +0 0.01% 192,319
2019-09-12 2019-09-10 3.504 56,261 +0 0.01% 197,127
2019-09-11 2019-09-09 3.504 56,261 +0 0.01% 197,127
2019-09-10 2019-09-06 3.504 56,261 +0 0.01% 197,127
2019-09-09 2019-09-05 3.504 56,261 +0 0.01% 197,127
2019-09-06 2019-09-04 3.504 56,261 +0 0.01% 197,127
2019-09-05 2019-09-03 3.504 56,261 +0 0.01% 197,127
2019-09-04 2019-09-02 3.504 56,261 +0 0.01% 197,127
2019-09-03 2019-08-30 3.504 56,261 +0 0.01% 197,127
2019-09-02 2019-08-29 3.440 56,261 +0 0.01% 193,521
2019-08-30 2019-08-28 3.504 56,261 +0 0.01% 197,127
2019-08-29 2019-08-27 3.504 56,261 +0 0.01% 197,127
2019-08-28 2019-08-26 3.333 56,261 +0 0.01% 187,511
2019-08-27 2019-08-23 3.589 56,261 +0 0.01% 201,935
2019-08-26 2019-08-22 3.504 56,261 +0 0.01% 197,127
2019-08-23 2019-08-21 3.461 56,261 +0 0.01% 194,723
2019-08-22 2019-08-20 3.461 56,261 +0 0.01% 194,723
2019-08-21 2019-08-19 3.461 56,261 +0 0.01% 194,723
2019-08-20 2019-08-16 3.333 56,261 +0 0.01% 187,511
2019-08-19 2019-08-15 3.418 56,261 +0 0.01% 192,319
2019-08-16 2019-08-14 3.418 56,261 +0 0.01% 192,319
2019-08-15 2019-08-13 3.312 56,261 +0 0.01% 186,309
2019-08-14 2019-08-12 3.547 56,261 +0 0.01% 199,531
2019-08-13 2019-08-09 3.568 56,261 +0 0.01% 200,733
2019-08-12 2019-08-08 3.589 56,261 +0 0.01% 201,935
2019-08-09 2019-08-07 3.568 56,261 +0 0.01% 200,733
2019-08-08 2019-08-06 3.504 56,261 +0 0.01% 197,127
2019-08-07 2019-08-05 3.589 56,261 +0 0.01% 201,935
2019-08-06 2019-08-02 3.482 56,261 +0 0.01% 195,925
2019-08-05 2019-08-01 3.589 56,261 +0 0.01% 201,935
2019-08-02 2019-07-31 3.525 56,261 +0 0.01% 198,329
2019-08-01 2019-07-30 3.568 56,261 +0 0.01% 200,733
2019-07-31 2019-07-29 3.547 56,261 +0 0.01% 199,531
2019-07-30 2019-07-26 3.653 56,261 +0 0.01% 205,541
2019-07-29 2019-07-25 3.717 56,261 +0 0.01% 209,147
2019-07-26 2019-07-24 3.696 56,261 +0 0.01% 207,945
2019-07-25 2019-07-23 3.739 56,261 +0 0.01% 210,349
2019-07-24 2019-07-22 3.739 56,261 +0 0.01% 210,349
2019-07-23 2019-07-19 3.782 56,261 +0 0.01% 212,753
2019-07-22 2019-07-18 3.675 56,261 +0 0.01% 206,743
2019-07-19 2019-07-17 3.632 56,261 +0 0.01% 204,339
2019-07-18 2019-07-16 3.717 56,261 +0 0.01% 209,147
2019-07-17 2019-07-15 3.696 56,261 +0 0.01% 207,945
2019-07-16 2019-07-12 3.611 56,261 +0 0.01% 203,137
2019-07-15 2019-07-11 3.696 56,261 +0 0.01% 207,945
2019-07-12 2019-07-10 3.739 56,261 +0 0.01% 210,349
2019-07-11 2019-07-09 3.611 56,261 +0 0.01% 203,137
2019-07-10 2019-07-08 3.632 56,261 +0 0.01% 204,339
2019-07-09 2019-07-05 3.739 56,261 +0 0.01% 210,349
2019-07-08 2019-07-04 3.717 56,261 +0 0.01% 209,147
2019-07-05 2019-07-03 3.653 56,261 +0 0.01% 205,541
2019-07-04 2019-07-02 3.611 56,261 +0 0.01% 203,137
2019-07-03 2019-06-28 3.675 56,261 +0 0.01% 206,743
2019-07-02 2019-06-27 3.611 56,261 +0 0.01% 203,137
2019-06-28 2019-06-26 3.653 56,261 +0 0.01% 205,541
2019-06-27 2019-06-25 3.696 56,261 +0 0.01% 207,945
2019-06-26 2019-06-24 3.717 56,261 +0 0.01% 209,147
2019-06-25 2019-06-21 3.696 56,261 +0 0.01% 207,945
2019-06-24 2019-06-20 3.760 56,261 +0 0.01% 211,551
2019-06-21 2019-06-19 3.824 56,261 +0 0.01% 215,157
2019-06-20 2019-06-18 3.760 56,261 +0 0.01% 211,551
2019-06-19 2019-06-17 3.824 56,261 +0 0.01% 215,157
2019-06-18 2019-06-14 3.782 56,261 +0 0.01% 212,753
2019-06-17 2019-06-13 3.824 56,261 +0 0.01% 215,157
2019-06-14 2019-06-12 3.974 56,261 +0 0.01% 223,571
2019-06-13 2019-06-11 3.867 56,261 +0 0.01% 217,561
2019-06-12 2019-06-10 3.995 56,261 +0 0.01% 224,773
2019-06-11 2019-06-06 3.910 56,261 +0 0.01% 219,965
2019-06-10 2019-06-05 3.952 56,261 +0 0.01% 222,369
2019-06-06 2019-06-04 3.995 56,261 +0 0.01% 224,773
2019-06-05 2019-06-03 3.931 56,261 +0 0.01% 221,167
2019-06-04 2019-05-31 3.931 56,261 +0 0.01% 221,167
2019-06-03 2019-05-30 3.910 56,261 +0 0.01% 219,965
2019-05-31 2019-05-29 3.931 56,261 +0 0.01% 221,167
2019-05-30 2019-05-28 3.931 56,261 +0 0.01% 221,167
2019-05-29 2019-05-27 3.782 56,261 +0 0.01% 212,753
2019-05-28 2019-05-24 3.888 56,261 +0 0.01% 218,763
2019-05-27 2019-05-23 3.589 56,261 +0 0.01% 201,935
2019-05-24 2019-05-22 3.760 56,261 +0 0.01% 211,551
2019-05-23 2019-05-21 3.974 56,261 +0 0.01% 223,571
2019-05-22 2019-05-20 4.358 56,261 +0 0.01% 245,207
2019-05-21 2019-05-17 4.700 56,261 +0 0.01% 264,439
2019-05-20 2019-05-16 4.700 56,261 +0 0.01% 264,439
2019-05-17 2019-05-15 5.128 56,261 +0 0.01% 288,479
2019-05-16 2019-05-14 5.341 56,261 +0 0.01% 300,499
2019-05-15 2019-05-10 5.598 56,261 +0 0.01% 314,923
2019-05-14 2019-05-09 5.491 56,261 +0 0.01% 308,913
2019-05-10 2019-05-08 5.726 56,261 +0 0.01% 322,135
2019-05-09 2019-05-07 5.533 56,261 +0 0.01% 311,317
2019-05-08 2019-05-06 5.427 56,261 +0 0.01% 305,307
2019-05-07 2019-05-03 5.662 56,261 +0 0.01% 318,529
2019-05-06 2019-05-02 5.598 56,261 +0 0.01% 314,923
2019-05-03 2019-04-30 5.768 56,261 +0 0.01% 324,539
2019-05-02 2019-04-29 5.555 56,261 +0 0.01% 312,519
2019-04-30 2019-04-26 5.811 56,261 +0 0.01% 326,943
2019-04-29 2019-04-25 5.747 56,261 +0 0.01% 323,337
2019-04-26 2019-04-24 5.875 56,261 +0 0.01% 330,549
2019-04-25 2019-04-23 5.939 56,261 +0 0.01% 334,155
2019-04-24 2019-04-18 5.875 56,261 +0 0.01% 330,549
2019-04-23 2019-04-17 5.875 56,261 +0 0.01% 330,549
2019-04-18 2019-04-16 5.854 56,261 +0 0.01% 329,347
2019-04-17 2019-04-15 5.982 56,261 +0 0.01% 336,559
2019-04-16 2019-04-12 5.875 56,261 +0 0.01% 330,549
2019-04-15 2019-04-11 5.768 56,261 +0 0.01% 324,539
2019-04-12 2019-04-10 5.961 56,261 +0 0.01% 335,357
2019-04-11 2019-04-09 5.982 56,261 +0 0.01% 336,559
2019-04-10 2019-04-08 5.961 56,261 +0 0.01% 335,357
2019-04-09 2019-04-04 5.982 56,261 +0 0.01% 336,559
2019-04-08 2019-04-03 5.961 56,261 +0 0.01% 335,357
2019-04-04 2019-04-02 5.768 56,261 +0 0.01% 324,539
2019-04-03 2019-04-01 5.982 56,261 +0 0.01% 336,559
2019-04-02 2019-03-29 5.897 56,261 +0 0.01% 331,751
2019-04-01 2019-03-28 5.683 56,261 +0 0.01% 319,731
2019-03-29 2019-03-27 5.704 56,261 +0 0.01% 320,933
2019-03-28 2019-03-26 5.854 56,261 +0 0.01% 329,347
2019-03-27 2019-03-25 6.396 56,261 +0 0.01% 359,828
2019-03-26 2019-03-22 6.462 56,261 +1,947 0.01% 363,563
2019-03-25 2019-03-21 6.506 54,314 +0 0.01% 353,385
2019-03-22 2019-03-20 6.396 54,314 +0 0.01% 347,375
2019-03-21 2019-03-19 6.462 54,314 +0 0.01% 350,981
2019-03-20 2019-03-18 6.351 54,314 +0 0.01% 344,971
2019-03-19 2019-03-15 6.528 54,314 +0 0.01% 354,587
2019-03-18 2019-03-14 6.440 54,314 +0 0.01% 349,779
2019-03-15 2019-03-13 6.396 54,314 +0 0.01% 347,375
2019-03-14 2019-03-12 6.396 54,314 +0 0.01% 347,375
2019-03-13 2019-03-11 6.329 54,314 +0 0.01% 343,769
2019-03-12 2019-03-08 6.307 54,314 +0 0.01% 342,567
2019-03-11 2019-03-07 6.219 54,314 +0 0.01% 337,759
2019-03-08 2019-03-06 6.329 54,314 +0 0.01% 343,769
2019-03-07 2019-03-05 6.551 54,314 +0 0.01% 355,789
2019-03-06 2019-03-04 6.595 54,314 +0 0.01% 358,193
2019-03-05 2019-03-01 6.617 54,314 +0 0.01% 359,395
2019-03-04 2019-02-28 6.551 54,314 +0 0.01% 355,789
2019-03-01 2019-02-27 6.617 54,314 +0 0.01% 359,395
2019-02-28 2019-02-26 6.639 54,314 +0 0.01% 360,597
2019-02-27 2019-02-25 6.573 54,314 +0 0.01% 356,991
2019-02-26 2019-02-22 6.617 54,314 +0 0.01% 359,395
2019-02-25 2019-02-21 6.617 54,314 +0 0.01% 359,395
2019-02-22 2019-02-20 6.683 54,314 +0 0.01% 363,001
2019-02-21 2019-02-19 6.639 54,314 +0 0.01% 360,597
2019-02-20 2019-02-18 6.617 54,314 +0 0.01% 359,395
2019-02-19 2019-02-15 6.706 54,314 +0 0.01% 364,203
2019-02-18 2019-02-14 6.683 54,314 +0 0.01% 363,001
2019-02-15 2019-02-13 6.838 54,314 +0 0.01% 371,415
2019-02-14 2019-02-12 6.661 54,314 +0 0.01% 361,799
2019-02-13 2019-02-11 6.683 54,314 +0 0.01% 363,001
2019-02-12 2019-02-08 6.551 54,314 +0 0.01% 355,789
2019-02-11 2019-02-04 6.639 54,314 +0 0.01% 360,597
2019-02-08 2019-01-31 6.683 54,314 +0 0.01% 363,001
2019-02-01 2019-01-30 6.484 54,314 +0 0.01% 352,183
2019-01-31 2019-01-29 6.683 54,314 +0 0.01% 363,001
2019-01-30 2019-01-28 6.661 54,314 +0 0.01% 361,799
2019-01-29 2019-01-25 6.595 54,314 +0 0.01% 358,193
2019-01-28 2019-01-24 6.639 54,314 +0 0.01% 360,597
2019-01-25 2019-01-23 6.617 54,314 +0 0.01% 359,395
2019-01-24 2019-01-22 6.528 54,314 +0 0.01% 354,587
2019-01-23 2019-01-21 6.639 54,314 +0 0.01% 360,597
2019-01-22 2019-01-18 6.905 54,314 +0 0.01% 375,021
2019-01-21 2019-01-17 6.905 54,314 +0 0.01% 375,021
2019-01-18 2019-01-16 6.860 54,314 +0 0.01% 372,617
2019-01-17 2019-01-15 6.794 54,314 +0 0.01% 369,011
2019-01-16 2019-01-14 6.750 54,314 +0 0.01% 366,607
2019-01-15 2019-01-11 6.905 54,314 +0 0.01% 375,021
2019-01-14 2019-01-10 7.037 54,314 +0 0.01% 382,233
2019-01-11 2019-01-09 7.126 54,314 +0 0.01% 387,041
2019-01-10 2019-01-08 6.927 54,314 +0 0.01% 376,223
2019-01-09 2019-01-07 7.082 54,314 +0 0.01% 384,637
2019-01-08 2019-01-04 6.971 54,314 +0 0.01% 378,627
2019-01-07 2019-01-03 7.060 54,314 +0 0.01% 383,435
2019-01-04 2019-01-02 7.060 54,314 +0 0.01% 383,435
2019-01-03 2018-12-31 7.591 54,314 +0 0.01% 412,283
2019-01-02 2018-12-27 6.816 54,314 +0 0.01% 370,213
2018-12-28 2018-12-24 7.436 54,314 +0 0.01% 403,869
2018-12-27 2018-12-20 7.502 54,314 +0 0.01% 407,475
2018-12-21 2018-12-19 7.480 54,314 +0 0.01% 406,273
2018-12-20 2018-12-18 7.303 54,314 +0 0.01% 396,657
2018-12-19 2018-12-17 6.816 54,314 +0 0.01% 370,213
2018-12-18 2018-12-14 7.037 54,314 +0 0.01% 382,233
2018-12-17 2018-12-13 7.215 54,314 +0 0.01% 391,849
2018-12-14 2018-12-12 7.325 54,314 +0 0.01% 397,859
2018-12-13 2018-12-11 7.303 54,314 +0 0.01% 396,657
2018-12-12 2018-12-10 7.502 54,314 +0 0.01% 407,475
2018-12-11 2018-12-07 7.347 54,314 +0 0.01% 399,061
2018-12-10 2018-12-06 7.259 54,314 +0 0.01% 394,253
2018-12-07 2018-12-05 7.524 54,314 +0 0.01% 408,677
2018-12-06 2018-12-04 7.856 54,314 +0 0.01% 426,707
2018-12-05 2018-12-03 7.768 54,314 +0 0.01% 421,899
2018-12-04 2018-11-30 8.144 54,314 +0 0.01% 442,332
2018-12-03 2018-11-29 8.277 54,314 +0 0.01% 449,544
2018-11-30 2018-11-28 8.542 54,314 +0 0.01% 463,968
2018-11-29 2018-11-27 8.498 54,314 +0 0.01% 461,564
2018-11-28 2018-11-26 8.454 54,314 +0 0.01% 459,160
2018-11-27 2018-11-23 8.454 54,314 +0 0.01% 459,160
2018-11-26 2018-11-22 8.476 54,314 +0 0.01% 460,362
2018-11-23 2018-11-21 8.387 54,314 +0 0.01% 455,554
2018-11-22 2018-11-20 8.542 54,314 +0 0.01% 463,968
2018-11-21 2018-11-19 8.653 54,314 +0 0.01% 469,978
2018-11-20 2018-11-16 8.631 54,314 +0 0.01% 468,776
2018-11-19 2018-11-15 8.742 54,314 +0 0.01% 474,786
2018-11-16 2018-11-14 8.719 54,314 +0 0.01% 473,584
2018-11-15 2018-11-13 8.675 54,314 +0 0.01% 471,180
2018-11-14 2018-11-12 8.719 54,314 +0 0.01% 473,584
2018-11-13 2018-11-09 8.786 54,314 +0 0.01% 477,190
2018-11-12 2018-11-08 8.764 54,314 +0 0.01% 475,988
2018-11-09 2018-11-07 8.764 54,314 +0 0.01% 475,988
2018-11-08 2018-11-06 8.742 54,314 +0 0.01% 474,786
2018-11-07 2018-11-05 8.742 54,314 +0 0.01% 474,786
2018-11-06 2018-11-02 8.697 54,314 +0 0.01% 472,382
2018-11-05 2018-11-01 8.609 54,314 +0 0.01% 467,574
2018-11-02 2018-10-31 8.631 54,314 +0 0.01% 468,776
2018-11-01 2018-10-30 8.277 54,314 +0 0.01% 449,544
2018-10-31 2018-10-29 8.719 54,314 +0 0.01% 473,584
2018-10-30 2018-10-26 8.764 54,314 +0 0.01% 475,988
2018-10-29 2018-10-25 8.764 54,314 +0 0.01% 475,988
2018-10-26 2018-10-24 8.808 54,314 +0 0.01% 478,392
2018-10-25 2018-10-23 8.852 54,314 +0 0.01% 480,796
2018-10-24 2018-10-22 8.852 54,314 +0 0.01% 480,796
2018-10-23 2018-10-19 8.852 54,314 +0 0.01% 480,796
2018-10-22 2018-10-18 8.852 54,314 +0 0.01% 480,796
2018-10-19 2018-10-16 8.830 54,314 +0 0.01% 479,594
2018-10-18 2018-10-15 8.808 54,314 +0 0.01% 478,392
2018-10-16 2018-10-12 8.896 54,314 +0 0.01% 483,200
2018-10-15 2018-10-11 8.874 54,314 +0 0.01% 481,998
2018-10-12 2018-10-10 8.852 54,314 +0 0.01% 480,796
2018-10-11 2018-10-09 8.852 54,314 +0 0.01% 480,796
2018-10-10 2018-10-08 8.852 54,314 +11,296 0.01% 480,796
2018-09-26 2018-09-21 9.073 43,018 -11,296 0.01% 390,322
2018-09-10 2018-09-06 8.808 54,314 -6,327 0.01% 478,392
2018-08-23 2018-08-21 8.476 60,641 +11,297 0.01% 513,990
2018-08-21 2018-08-17 7.436 49,344 -4,519 0.01% 366,913
2018-08-13 2018-08-09 8.365 53,863 +9,038 0.01% 450,580
2018-08-08 2018-08-06 8.365 44,825 -9,038 0.01% 374,974
2018-05-24 2018-05-21 6.927 53,863 -4,518 0.01% 373,099
2018-05-23 2018-05-18 6.838 58,381 +6,326 0.01% 399,226
2018-03-27 2018-03-23 5.956 52,055 +5,445 0.01% 310,065
2017-09-05 2017-09-01 6.246 46,610 +5,111 0.01% 291,121
2017-07-17 2017-07-13 5.802 41,499 -3,603 0.01% 240,766
2017-05-22 2017-05-18 6.107 45,102 +3,603 0.01% 275,442
2017-02-09 2017-02-07 8.370 41,499 +3,786 0.01% 347,337
2016-12-08 2016-12-06 8.309 37,713 -327 0.01% 313,345
2016-12-07 2016-12-05 8.339 38,040 -6,548 0.01% 317,224
2016-11-16 2016-11-14 8.278 44,588 -6,547 0.01% 369,106
2016-10-27 2016-10-25 8.278 51,135 +6,547 0.01% 423,303
2016-09-09 2016-09-07 6.354 44,588 -49,105 0.01% 283,299
2016-09-08 2016-09-06 6.262 93,693 +16,369 0.02% 586,711
2016-09-07 2016-09-05 5.407 77,324 +32,736 0.02% 418,072
2016-08-19 2016-08-17 5.957 44,588 -6,547 0.01% 265,593
2016-08-17 2016-08-15 5.926 51,135 +6,547 0.01% 303,028
2016-07-26 2016-07-22 6.018 44,588 -6,547 0.01% 268,317
2016-07-25 2016-07-21 6.079 51,135 -3,601 0.01% 310,838
2016-07-22 2016-07-20 6.079 54,736 -18,660 0.01% 332,728
2016-07-21 2016-07-19 6.018 73,396 -26,189 0.02% 441,674
2016-07-19 2016-07-15 5.865 99,585 -14,077 0.02% 584,061
2016-07-18 2016-07-14 5.987 113,662 -16,369 0.03% 680,510
2016-07-13 2016-07-11 5.957 130,031 -6,547 0.03% 774,542
2016-07-12 2016-07-08 6.018 136,578 -9,821 0.03% 821,884
2016-07-07 2016-07-05 6.354 146,399 +32,737 0.04% 930,175
2016-07-06 2016-07-04 6.140 113,662 +9,821 0.03% 697,870
2016-07-04 2016-06-29 5.651 103,841 +6,547 0.03% 586,819
2016-06-30 2016-06-28 5.895 97,294 +49,105 0.02% 573,597
2016-06-03 2016-06-01 5.646 48,189 +4,131 0.01% 272,092
2016-06-01 2016-05-30 5.680 44,058 -5,986 0.01% 250,239
2016-05-13 2016-05-11 5.112 50,044 -29,931 0.01% 255,814
2016-03-04 2016-03-02 4.744 79,975 -5,986 0.02% 379,423
2016-03-01 2016-02-26 4.744 85,961 +5,986 0.02% 407,822
2016-02-29 2016-02-25 4.611 79,975 -11,972 0.02% 368,735
2016-02-26 2016-02-24 4.677 91,947 +5,986 0.02% 430,078
2016-01-28 2016-01-26 3.508 85,961 +5,986 0.02% 301,559
2015-09-01 2015-08-28 4.377 79,975 -5,986 0.02% 350,031
2015-08-20 2015-08-18 4.677 85,961 +5,986 0.02% 402,079
2015-07-23 2015-07-21 5.045 79,975 -8,979 0.02% 403,471
2015-07-17 2015-07-15 5.045 88,954 +2,993 0.02% 448,770
2015-07-15 2015-07-13 4.945 85,961 +5,986 0.02% 425,054
2015-07-08 2015-07-06 4.644 79,975 -29,931 0.02% 371,407
2015-07-06 2015-07-02 5.312 109,906 +29,931 0.03% 583,848
2015-05-29 2015-05-27 6.582 79,975 +816 0.02% 526,411
2015-05-22 2015-05-20 5.671 79,159 -11,850 0.02% 448,896
2015-05-20 2015-05-18 5.671 91,009 +11,850 0.02% 516,095
2015-05-05 2015-04-30 7.055 79,159 -29,625 0.02% 558,447
2015-04-27 2015-04-23 7.460 108,784 +29,625 0.03% 811,508
2015-04-24 2015-04-22 7.865 79,159 -59,251 0.02% 622,575
2015-04-16 2015-04-14 6.447 138,410 +59,251 0.04% 892,353
2015-04-15 2015-04-13 7.055 79,159 +2,962 0.02% 558,447
2015-04-14 2015-04-10 7.291 76,197 +3,259 0.02% 555,555
2015-04-02 2015-03-31 6.008 72,938 -14,812 0.02% 438,238
2015-04-01 2015-03-30 6.076 87,750 -59,251 0.02% 533,157
2015-03-23 2015-03-19 4.894 147,001 +14,812 0.04% 719,489
2015-03-04 2015-03-02 4.793 132,189 +59,251 0.04% 633,606
2015-03-02 2015-02-26 5.502 72,938 -2,962 0.02% 401,307
2015-02-26 2015-02-24 5.367 75,900 +8,887 0.02% 407,356
2015-02-23 2015-02-16 6.076 67,013 -5,925 0.02% 407,162
2015-02-17 2015-02-13 6.211 72,938 -11,850 0.02% 453,010
2015-02-16 2015-02-12 6.515 84,788 +5,925 0.02% 552,367
2015-02-13 2015-02-11 5.300 78,863 -47,400 0.02% 417,935
2015-02-12 2015-02-10 5.333 126,263 -5,926 0.03% 673,393
2015-02-11 2015-02-09 5.468 132,189 -23,700 0.04% 722,846
2015-02-10 2015-02-06 5.063 155,889 +11,850 0.04% 789,301
2015-02-09 2015-02-05 4.793 144,039 +29,626 0.04% 690,405
2015-02-06 2015-02-04 4.759 114,413 +65,176 0.03% 544,541
2015-02-05 2015-02-03 4.388 49,237 -11,851 0.01% 216,058
2015-02-03 2015-01-30 4.219 61,088 +11,851 0.02% 257,752
2015-02-02 2015-01-29 4.624 49,237 -14,813 0.01% 227,692
2015-01-29 2015-01-27 3.882 64,050 -256,260 0.02% 248,630
2015-01-28 2015-01-26 3.949 320,310 +11,850 0.09% 1,265,005
2015-01-27 2015-01-23 3.814 308,460 +229,597 0.08% 1,176,557
2015-01-23 2015-01-21 3.511 78,863 -14,813 0.02% 276,849
2015-01-16 2015-01-14 3.105 93,676 +17,776 0.03% 290,905
2015-01-14 2015-01-12 3.139 75,900 -8,888 0.02% 238,265
2015-01-12 2015-01-08 3.679 84,788 -426,606 0.02% 311,958
2015-01-09 2015-01-07 3.477 511,394 +328,250 0.14% 1,777,987
2015-01-08 2015-01-06 3.544 183,144 -38,513 0.05% 649,109
2015-01-05 2014-12-31 2.937 221,657 +14,812 0.06% 650,933
2014-09-29 2014-09-25 2.835 206,845 -14,812 0.06% 586,489
2014-09-25 2014-09-23 2.802 221,657 +29,625 0.06% 621,005
2014-06-11 2014-06-09 2.397 192,032 +29,626 0.05% 460,222
2014-04-07 2014-04-03 2.532 162,406 -29,626 0.04% 411,149
2014-04-02 2014-03-31 2.464 192,032 -2,962 0.05% 473,186
2013-12-27 2013-12-20 2.869 194,994 -20,738 0.05% 559,469
2013-12-18 2013-12-16 3.004 215,732 +95,394 0.06% 648,097
2013-10-25 2013-10-23 3.038 120,338 -14,813 0.03% 365,579
2013-10-21 2013-10-17 3.038 135,151 +14,813 0.04% 410,580
2013-09-10 2013-09-06 2.937 120,338 -44,438 0.03% 353,393
2013-09-09 2013-09-05 2.970 164,776 +14,812 0.04% 489,455
2013-08-27 2013-08-23 2.937 149,964 +29,626 0.04% 440,395
2013-07-25 2013-07-23 3.139 120,338 +20,737 0.03% 377,765
2013-07-24 2013-07-22 3.038 99,601 -27,551 0.03% 302,581
2013-07-23 2013-07-19 3.038 127,152 -68,435 0.03% 386,279
2013-07-22 2013-07-18 3.072 195,587 -148,127 0.05% 600,782
2013-07-09 2013-07-05 3.173 343,714 -14,813 0.09% 1,090,588
2013-07-08 2013-07-04 3.173 358,527 -51,548 0.10% 1,137,589
2013-06-21 2013-06-19 3.173 410,075 -14,813 0.11% 1,301,148
2013-06-20 2013-06-18 3.173 424,888 +14,813 0.11% 1,348,149
2013-06-18 2013-06-14 3.105 410,075 -174,197 0.11% 1,273,464
2013-06-17 2013-06-13 3.105 584,272 -29,626 0.16% 1,814,423
2013-06-11 2013-06-07 3.207 613,898 -32,588 0.17% 1,968,591
2013-06-06 2013-06-04 3.274 646,486 +5,926 0.17% 2,116,735
2013-06-05 2013-06-03 3.443 640,560 -31,996 0.17% 2,205,442
2013-06-04 2013-05-31 3.477 672,556 -29,625 0.18% 2,338,306
2013-06-03 2013-05-30 3.409 702,181 -114,947 0.19% 2,393,901
2013-05-28 2013-05-24 3.511 817,128 +22,602 0.22% 2,868,799
2013-05-27 2013-05-23 3.545 794,526 -239,983 0.22% 2,816,529
2013-05-24 2013-05-22 3.579 1,034,509 -754,861 0.28% 3,702,511
2013-05-23 2013-05-21 3.613 1,789,370 -390,192 0.49% 6,465,153
2013-05-22 2013-05-20 3.749 2,179,562 -14,669 0.60% 8,172,119
2013-05-21 2013-05-16 3.613 2,194,231 -8,802 0.60% 7,927,951
2013-05-20 2013-05-15 3.613 2,203,033 +14,669 0.60% 7,959,754
2013-05-16 2013-05-14 3.647 2,188,364 -14,669 0.60% 7,981,345
2013-05-15 2013-05-13 3.545 2,203,033 +21,124 0.60% 7,809,570
2013-05-13 2013-05-09 3.511 2,181,909 +44,006 0.60% 7,660,315
2013-05-10 2013-05-08 3.545 2,137,903 +14,669 0.58% 7,578,689
2013-05-09 2013-05-07 3.511 2,123,234 +68,357 0.58% 7,454,317
2013-05-07 2013-05-03 3.272 2,054,877 +8,802 0.56% 6,724,033
2013-03-22 2013-03-20 3.204 2,046,075 +34,325 0.56% 6,555,747
2013-03-20 2013-03-18 3.102 2,011,750 -156,371 0.55% 6,240,051
2013-03-11 2013-03-07 3.409 2,168,121 -8,801 0.59% 7,390,202
2013-02-26 2013-02-22 3.818 2,176,922 +9,682 0.59% 8,310,624
2013-02-25 2013-02-21 3.715 2,167,240 +29,337 0.59% 8,052,046
2013-02-21 2013-02-19 3.852 2,137,903 -73,344 0.58% 8,234,537
2013-02-20 2013-02-18 3.886 2,211,247 -29,338 0.60% 8,592,408
2013-02-18 2013-02-14 3.886 2,240,585 -23,763 0.61% 8,706,409
2013-02-15 2013-02-08 3.852 2,264,348 +23,763 0.62% 8,721,564
2013-02-07 2013-02-05 3.886 2,240,585 +58,676 0.61% 8,706,409
2013-02-05 2013-02-01 3.988 2,181,909 -14,669 0.60% 8,701,523
2013-02-01 2013-01-30 4.090 2,196,578 -225,901 0.60% 8,984,639
2013-01-30 2013-01-28 3.886 2,422,479 -5,868 0.66% 9,413,208
2013-01-29 2013-01-25 3.818 2,428,347 +5,868 0.66% 9,270,465
2013-01-28 2013-01-24 3.886 2,422,479 -278,709 0.66% 9,413,208
2013-01-24 2013-01-22 3.988 2,701,188 -14,669 0.74% 10,772,424
2013-01-17 2013-01-15 3.988 2,715,857 -28,458 0.74% 10,830,924
2013-01-14 2013-01-10 4.090 2,744,315 +184,828 0.75% 11,225,042
2013-01-11 2013-01-09 4.193 2,559,487 -89,186 0.70% 10,730,768
2013-01-10 2013-01-08 4.124 2,648,673 -17,603 0.72% 10,924,120
2013-01-09 2013-01-07 3.954 2,666,276 +42,246 0.73% 10,542,312
2013-01-08 2013-01-04 3.988 2,624,030 -11,735 0.72% 10,464,715
2013-01-04 2013-01-02 3.920 2,635,765 -5,867 0.72% 10,331,831
2013-01-03 2012-12-31 3.852 2,641,632 +5,867 0.72% 10,174,745
2013-01-02 2012-12-27 3.818 2,635,765 +5,868 0.72% 10,062,305
2012-12-27 2012-12-20 3.852 2,629,897 +36,965 0.72% 10,129,545
2012-12-21 2012-12-19 3.954 2,592,932 +5,868 0.71% 10,252,314
2012-12-19 2012-12-17 3.784 2,587,064 -11,735 0.71% 9,788,202
2012-12-18 2012-12-14 3.784 2,598,799 -11,735 0.71% 9,832,601
2012-12-14 2012-12-12 3.579 2,610,534 +23,470 0.71% 9,343,109
2012-12-10 2012-12-06 3.647 2,587,064 +121,165 0.71% 9,435,474
2012-12-06 2012-12-04 3.545 2,465,899 -23,470 0.67% 8,741,408
2012-12-05 2012-12-03 3.545 2,489,369 -17,603 0.68% 8,824,607
2012-12-04 2012-11-30 3.477 2,506,972 -14,669 0.69% 8,716,104
2012-12-03 2012-11-29 3.477 2,521,641 +189,522 0.69% 8,767,105
2012-11-19 2012-11-15 3.477 2,332,119 +14,669 0.64% 8,108,185
2012-11-16 2012-11-14 3.477 2,317,450 +29,338 0.63% 8,057,185
2012-11-12 2012-11-08 3.613 2,288,112 +8,801 0.63% 8,267,152
2012-11-09 2012-11-07 3.681 2,279,311 +8,802 0.62% 8,390,737
2012-11-08 2012-11-06 3.613 2,270,509 +82,145 0.62% 8,203,551
2012-11-07 2012-11-05 3.647 2,188,364 -14,669 0.60% 7,981,345
2012-11-06 2012-11-02 3.715 2,203,033 -14,668 0.60% 8,185,030
2012-11-05 2012-11-01 3.715 2,217,701 +29,337 0.61% 8,239,527
2012-11-02 2012-10-31 3.681 2,188,364 +2,934 0.60% 8,055,937
2012-11-01 2012-10-30 3.613 2,185,430 +63,370 0.60% 7,896,153
2012-10-31 2012-10-29 3.681 2,122,060 +88,013 0.58% 7,811,855
2012-10-30 2012-10-26 3.988 2,034,047 -114,417 0.56% 8,111,844
2012-10-29 2012-10-25 3.954 2,148,464 +17,602 0.59% 8,494,911
2012-10-25 2012-10-22 3.920 2,130,862 +5,868 0.58% 8,352,682
2012-10-24 2012-10-19 3.920 2,124,994 +8,801 0.58% 8,329,680
2012-10-22 2012-10-18 3.988 2,116,193 +8,802 0.58% 8,439,445
2012-10-17 2012-10-15 3.852 2,107,391 +61,609 0.58% 8,117,015
2012-10-15 2012-10-11 3.852 2,045,782 +5,868 0.56% 7,879,716
2012-10-11 2012-10-09 3.920 2,039,914 +2,933 0.56% 7,996,178
2012-10-10 2012-10-08 3.852 2,036,981 +64,543 0.56% 7,845,817
2012-10-09 2012-10-05 3.988 1,972,438 -72,757 0.54% 7,866,146
2012-10-08 2012-10-04 3.852 2,045,195 -8,802 0.56% 7,877,455
2012-10-05 2012-10-03 3.852 2,053,997 -8,801 0.56% 7,911,358
2012-10-04 2012-09-28 3.681 2,062,798 +5,868 0.56% 7,593,696
2012-10-03 2012-09-27 3.647 2,056,930 -8,802 0.56% 7,501,983
2012-09-27 2012-09-25 3.545 2,065,732 +2,934 0.56% 7,322,849
2012-09-26 2012-09-24 3.545 2,062,798 -14,669 0.56% 7,312,448
2012-09-24 2012-09-20 3.443 2,077,467 +41,073 0.57% 7,152,013
2012-09-21 2012-09-19 3.613 2,036,394 +113,831 0.56% 7,357,672
2012-09-19 2012-09-17 3.443 1,922,563 -2,934 0.53% 6,618,731
2012-09-13 2012-09-11 3.068 1,925,497 -14,669 0.53% 5,906,880
2012-09-04 2012-08-31 3.067 1,940,166 +21,321 0.53% 5,951,145
2012-08-29 2012-08-27 3.205 1,918,845 -5,804 0.53% 6,150,274
2012-08-28 2012-08-24 3.240 1,924,649 +14,508 0.53% 6,235,209
2012-08-27 2012-08-23 3.274 1,910,141 +5,803 0.53% 6,254,040
2012-08-16 2012-08-14 3.309 1,904,338 +2,902 0.53% 6,300,673
2012-08-15 2012-08-13 3.274 1,901,436 -14,508 0.53% 6,225,539
2012-08-14 2012-08-10 3.412 1,915,944 +14,508 0.53% 6,537,168
2012-08-13 2012-08-09 3.274 1,901,436 -17,409 0.53% 6,225,539
2012-08-10 2012-08-08 3.378 1,918,845 +20,310 0.53% 6,480,934
2012-08-09 2012-08-07 3.033 1,898,535 -2,901 0.52% 5,758,017
2012-08-02 2012-07-31 2.895 1,901,436 -14,508 0.53% 5,504,687
2012-07-30 2012-07-26 2.757 1,915,944 +14,508 0.53% 5,282,560
2012-06-29 2012-06-27 3.171 1,901,436 -37,720 0.53% 6,028,943
2012-06-22 2012-06-20 3.309 1,939,156 +29,015 0.54% 6,415,871
2012-06-21 2012-06-19 3.446 1,910,141 -29,015 0.53% 6,583,200
2012-06-20 2012-06-18 3.274 1,939,156 +14,507 0.54% 6,349,039
2012-06-19 2012-06-15 3.274 1,924,649 +14,508 0.53% 6,301,541
2012-06-14 2012-06-12 3.343 1,910,141 -40,621 0.53% 6,385,704
2012-06-11 2012-06-07 3.240 1,950,762 +17,409 0.54% 6,319,807
2012-06-05 2012-06-01 3.274 1,933,353 -14,508 0.53% 6,330,039
2012-05-31 2012-05-29 3.446 1,947,861 -14,508 0.54% 6,713,200
2012-05-30 2012-05-28 3.309 1,962,369 +14,508 0.54% 6,492,673
2012-05-24 2012-05-22 3.446 1,947,861 +8,705 0.54% 6,713,200
2012-05-22 2012-05-18 3.412 1,939,156 +8,704 0.54% 6,616,367
2012-05-21 2012-05-17 3.515 1,930,452 -8,704 0.53% 6,786,265
2012-05-18 2012-05-16 3.619 1,939,156 -8,705 0.54% 7,017,359
2012-05-17 2012-05-15 3.378 1,947,861 +8,705 0.54% 6,578,936
2012-05-15 2012-05-11 3.240 1,939,156 -5,803 0.54% 6,282,207
2012-05-11 2012-05-09 3.446 1,944,959 +14,507 0.54% 6,703,199
2012-05-09 2012-05-07 3.550 1,930,452 +14,508 0.53% 6,852,797
2012-05-07 2012-05-03 3.584 1,915,944 -14,508 0.53% 6,867,328
2012-05-03 2012-04-30 3.653 1,930,452 +20,311 0.53% 7,052,393
2012-04-26 2012-04-24 3.688 1,910,141 +17,409 0.53% 7,044,024
2012-04-24 2012-04-20 3.860 1,892,732 +29,016 0.52% 7,305,985
2012-04-20 2012-04-18 3.826 1,863,716 -71,958 0.51% 7,129,751
2012-04-19 2012-04-17 3.998 1,935,674 -87,047 0.53% 7,738,590
2012-04-17 2012-04-13 3.757 2,022,721 +5,803 0.56% 7,598,610
2012-04-12 2012-04-10 3.550 2,016,918 -14,507 0.56% 7,159,738
2012-04-05 2012-04-02 3.446 2,031,425 -20,311 0.56% 7,001,199
2012-04-03 2012-03-30 3.515 2,051,736 -29,015 0.57% 7,212,624
2012-03-28 2012-03-26 3.826 2,080,751 +5,803 0.57% 7,960,031
2012-03-27 2012-03-23 3.894 2,074,948 -5,803 0.57% 8,080,855
2012-03-26 2012-03-22 3.688 2,080,751 +14,507 0.57% 7,673,183
2012-03-23 2012-03-21 3.791 2,066,244 -23,212 0.57% 7,833,321
2012-03-22 2012-03-20 3.860 2,089,456 +5,803 0.58% 8,065,344
2012-03-20 2012-03-16 3.826 2,083,653 +43,523 0.58% 7,971,132
2012-03-19 2012-03-15 4.067 2,040,130 +66,736 0.56% 8,296,817
2012-03-16 2012-03-14 3.481 1,973,394 -147,979 0.55% 6,869,211
2012-03-15 2012-03-13 3.205 2,121,373 -110,258 0.59% 6,799,416
2012-03-13 2012-03-09 2.550 2,231,631 -8,705 0.62% 5,691,487
2012-03-08 2012-03-06 2.516 2,240,336 +5,803 0.62% 5,636,476
2012-03-07 2012-03-05 2.619 2,234,533 +8,705 0.62% 5,852,912
2012-02-28 2012-02-24 2.757 2,225,828 -58,031 0.62% 6,136,959
2012-02-27 2012-02-23 2.826 2,283,859 +8,705 0.63% 6,454,384
2012-02-24 2012-02-22 2.792 2,275,154 +29,015 0.63% 6,351,371
2012-02-23 2012-02-21 2.585 2,246,139 -32,497 0.62% 5,805,900
2012-02-14 2012-02-10 2.137 2,278,636 +61,512 0.63% 4,868,983
2012-02-13 2012-02-09 2.206 2,217,124 +30,466 0.61% 4,890,369
2012-02-09 2012-02-07 2.137 2,186,658 +58,031 0.60% 4,672,445
2011-11-30 2011-11-28 1.861 2,128,627 -29,015 0.59% 3,961,548
2011-11-15 2011-11-11 2.275 2,157,642 -8,705 0.60% 4,907,892
2011-11-11 2011-11-09 2.344 2,166,347 -14,507 0.60% 5,077,017
2011-11-07 2011-11-03 2.275 2,180,854 -14,508 0.60% 4,960,691
2011-11-04 2011-11-02 2.378 2,195,362 -14,508 0.61% 5,220,678
2011-11-03 2011-11-01 2.413 2,209,870 -14,508 0.61% 5,331,340
2011-11-02 2011-10-31 2.206 2,224,378 +14,508 0.61% 4,906,369
2011-11-01 2011-10-28 2.378 2,209,870 +58,031 0.61% 5,255,178
2011-10-31 2011-10-27 2.481 2,151,839 +130,569 0.59% 5,339,664
2011-10-28 2011-10-26 2.550 2,021,270 -14,508 0.56% 5,154,988
2011-10-27 2011-10-25 2.344 2,035,778 +29,016 0.56% 4,771,017
2011-10-25 2011-10-21 2.102 2,006,762 +43,523 0.55% 4,218,882
2011-10-12 2011-10-10 1.448 1,963,239 -58,031 0.54% 2,841,804
2011-10-06 2011-10-03 1.327 2,021,270 -43,523 0.56% 2,681,987
2011-09-28 2011-09-26 1.465 2,064,793 -130,279 0.57% 3,024,385
2011-08-29 2011-08-25 1.999 2,195,072 +29,015 0.61% 4,387,816
2011-08-25 2011-08-23 2.033 2,166,057 +43,523 0.60% 4,404,469
2011-08-11 2011-08-09 2.068 2,122,534 +2,902 0.59% 4,389,121
2011-07-05 2011-06-30 2.585 2,119,632 -14,508 0.59% 5,478,900
2011-06-22 2011-06-20 2.481 2,134,140 -123,315 0.59% 5,295,745
2011-06-15 2011-06-13 2.585 2,257,455 -75,440 0.62% 5,835,150
2011-05-30 2011-05-26 2.826 2,332,895 +14,508 0.64% 6,592,964
2011-05-27 2011-05-25 2.757 2,318,387 -143,336 0.64% 6,392,159
2011-05-13 2011-05-11 2.792 2,461,723 +2,901 0.68% 6,872,201
2011-04-15 2011-04-13 2.895 2,458,822 -87,046 0.68% 7,118,329
2011-04-04 2011-03-31 2.723 2,545,868 -43,523 0.70% 6,931,618
2011-03-24 2011-03-22 2.723 2,589,391 -29,015 0.72% 7,050,118
2011-03-21 2011-03-17 2.550 2,618,406 +43,523 0.72% 6,677,907
2011-03-07 2011-03-03 2.895 2,574,883 +29,015 0.71% 7,454,327
2011-03-01 2011-02-25 2.826 2,545,868 +62,093 0.70% 7,194,844
2011-02-24 2011-02-22 2.964 2,483,775 +23,212 0.69% 7,361,772
2011-02-10 2011-02-08 3.446 2,460,563 -15,958 0.68% 8,480,201
2011-01-28 2011-01-26 3.412 2,476,521 +8,704 0.68% 8,449,847
2011-01-26 2011-01-24 3.412 2,467,817 +51,648 0.68% 8,420,149
2011-01-25 2011-01-21 3.515 2,416,169 +58,031 0.67% 8,493,743
2011-01-24 2011-01-20 3.550 2,358,138 +29,015 0.65% 8,371,014
2011-01-21 2011-01-19 3.688 2,329,123 +23,502 0.64% 8,589,104
2011-01-19 2011-01-17 3.653 2,305,621 +29,016 0.64% 8,422,974
2011-01-11 2011-01-07 3.584 2,276,605 +14,507 0.63% 8,160,047
2011-01-04 2010-12-31 3.240 2,262,098 -2,901 0.63% 7,328,430
2010-12-07 2010-12-03 3.412 2,264,999 -17,409 0.63% 7,728,138
2010-12-03 2010-12-01 3.274 2,282,408 +17,409 0.63% 7,472,889
2010-11-29 2010-11-25 3.205 2,264,999 +8,705 0.63% 7,259,766
2010-11-24 2010-11-22 3.343 2,256,294 -23,213 0.62% 7,542,913
2010-11-23 2010-11-19 3.412 2,279,507 -29,015 0.63% 7,777,639
2010-11-22 2010-11-18 3.446 2,308,522 -29,016 0.64% 7,956,200
2010-11-19 2010-11-17 3.343 2,337,538 +58,031 0.65% 7,814,516
2010-11-18 2010-11-16 3.515 2,279,507 +14,508 0.63% 8,013,325
2010-11-16 2010-11-12 3.619 2,264,999 -60,932 0.63% 8,196,510
2010-11-12 2010-11-10 3.619 2,325,931 -8,705 0.64% 8,417,009
2010-11-11 2010-11-09 3.688 2,334,636 +124,766 0.65% 8,609,434
2010-11-10 2010-11-08 3.791 2,209,870 -40,621 0.61% 8,377,821
2010-11-09 2010-11-05 3.791 2,250,491 +123,895 0.62% 8,531,819
2010-11-08 2010-11-04 3.791 2,126,596 +88,497 0.59% 8,062,121
2010-11-05 2010-11-03 3.860 2,038,099 +17,409 0.56% 7,867,105
2010-11-01 2010-10-28 3.653 2,020,690 +87,047 0.56% 7,382,054
2010-10-29 2010-10-27 3.619 1,933,643 +197,014 0.53% 6,997,409
2010-10-28 2010-10-26 3.894 1,736,629 +81,243 0.48% 6,763,276
2010-10-26 2010-10-22 3.412 1,655,386 -203,107 0.46% 5,648,149
2010-10-25 2010-10-21 3.412 1,858,493 -23,213 0.51% 6,341,146
2010-10-22 2010-10-20 3.343 1,881,706 +48,746 0.52% 6,290,645
2010-10-21 2010-10-19 3.446 1,832,960 +182,797 0.51% 6,317,200
2010-10-18 2010-10-14 3.309 1,650,163 +23,212 0.46% 5,459,712
2010-10-15 2010-10-13 3.343 1,626,951 +14,508 0.45% 5,438,985
2010-10-14 2010-10-12 3.515 1,612,443 -87,046 0.45% 5,668,344
2010-10-13 2010-10-11 3.205 1,699,489 +43,523 0.47% 5,447,195
2010-10-12 2010-10-08 3.274 1,655,966 +87,046 0.46% 5,421,840
2010-10-11 2010-10-07 3.205 1,568,920 +43,523 0.43% 5,028,696
2010-10-08 2010-10-06 3.274 1,525,397 +87,046 0.42% 4,994,340
2010-10-07 2010-10-05 3.446 1,438,351 +5,803 0.40% 4,957,201
2010-09-15 2010-09-13 2.792 1,432,548 +87,047 0.40% 3,999,133
2010-09-08 2010-09-06 2.688 1,345,501 +87,046 0.37% 3,617,015
2010-09-07 2010-09-03 2.619 1,258,455 +58,030 0.35% 3,296,271
2010-08-16 2010-08-12 2.654 1,200,425 -31,916 0.33% 3,185,645
2010-07-26 2010-07-22 2.447 1,232,341 +261,138 0.34% 3,015,511
2010-07-23 2010-07-21 2.447 971,203 -2,902 0.27% 2,376,512
2010-06-28 2010-06-24 2.550 974,105 +46,425 0.27% 2,484,329
2010-06-25 2010-06-23 2.619 927,680 +29,015 0.26% 2,429,872
2010-06-24 2010-06-22 2.619 898,665 +11,607 0.25% 2,353,873
2010-06-23 2010-06-21 2.654 887,058 -14,508 0.25% 2,354,043
2010-06-18 2010-06-15 2.619 901,566 +14,508 0.25% 2,361,472
2010-06-11 2010-06-09 2.378 887,058 -8,705 0.25% 2,109,467
2010-06-10 2010-06-08 2.378 895,763 +8,705 0.25% 2,130,168
2010-06-02 2010-05-31 2.481 887,058 -11,607 0.25% 2,201,183
2010-05-31 2010-05-27 2.447 898,665 +11,607 0.25% 2,199,013
2010-05-26 2010-05-24 2.309 887,058 +49,326 0.25% 2,048,323
2010-05-24 2010-05-19 2.413 837,732 +104,455 0.23% 2,021,039
2010-05-20 2010-05-18 2.654 733,277 -8,704 0.20% 1,945,944
2010-05-13 2010-05-11 2.861 741,981 -94,300 0.21% 2,122,475
2010-05-12 2010-05-10 2.861 836,281 +94,300 0.23% 2,392,225
2010-05-07 2010-05-05 3.033 741,981 +22,051 0.21% 2,250,335
2010-05-06 2010-05-04 3.240 719,930 +52,228 0.20% 2,332,329
2010-05-05 2010-05-03 3.274 667,702 +14,508 0.18% 2,186,140
2010-05-03 2010-04-29 3.171 653,194 -11,607 0.18% 2,071,103
2010-04-28 2010-04-26 3.446 664,801 +5,804 0.18% 2,291,202
2010-04-27 2010-04-23 3.446 658,997 +2,321 0.18% 2,271,198
2010-04-22 2010-04-20 3.481 656,676 +12,186 0.18% 2,285,831
2010-04-21 2010-04-19 3.481 644,490 -26,694 0.18% 2,243,413
2010-04-20 2010-04-16 3.515 671,184 +14,508 0.19% 2,359,464
2010-04-19 2010-04-15 3.584 656,676 -2,321 0.18% 2,353,727
2010-04-16 2010-04-14 3.584 658,997 +8,704 0.18% 2,362,046
2010-04-15 2010-04-13 3.653 650,293 -81,243 0.18% 2,375,673
2010-04-14 2010-04-12 3.653 731,536 -8,705 0.20% 2,672,472
2010-04-12 2010-04-08 3.653 740,241 +31,917 0.20% 2,704,274
2010-04-08 2010-04-01 3.412 708,324 -17,989 0.20% 2,416,789
2010-04-07 2010-03-31 3.550 726,313 +17,989 0.20% 2,578,296
2010-04-01 2010-03-30 3.757 708,324 -17,699 0.20% 2,660,910
2010-03-31 2010-03-29 3.688 726,023 -1,451 0.20% 2,677,354
2010-03-30 2010-03-26 3.894 727,474 -8,704 0.20% 2,833,137
2010-03-29 2010-03-25 3.929 736,178 +14,507 0.20% 2,892,407
2010-03-26 2010-03-24 3.929 721,671 +17,410 0.20% 2,835,409
2010-03-25 2010-03-23 3.826 704,261 -63,544 0.19% 2,694,190
2010-03-23 2010-03-19 3.894 767,805 +109,968 0.21% 2,990,205
2010-03-22 2010-03-18 4.205 657,837 +46,425 0.18% 2,765,985
2010-03-19 2010-03-17 4.239 611,412 +66,735 0.17% 2,591,855
2010-03-18 2010-03-16 4.170 544,677 -84,144 0.15% 2,271,413
2010-03-17 2010-03-15 4.308 628,821 +26,113 0.17% 2,708,998
2010-03-16 2010-03-12 2.792 602,708 -87,046 0.17% 1,682,533
2010-03-12 2010-03-10 2.792 689,754 -20,311 0.19% 1,925,533
2010-03-11 2010-03-09 2.723 710,065 +20,311 0.20% 1,933,289
2010-03-09 2010-03-05 2.481 689,754 +87,046 0.19% 1,711,585
2010-02-25 2010-02-23 2.585 602,708 +159,585 0.17% 1,557,901
2010-02-22 2010-02-18 2.723 443,123 +174,092 0.12% 1,206,488
2010-02-19 2010-02-17 2.929 269,031 -23,212 0.07% 788,121
2010-02-18 2010-02-12 2.516 292,243 -29,015 0.08% 735,256
2010-02-17 2010-02-11 2.516 321,258 +29,015 0.09% 808,255
2010-02-04 2010-02-02 2.275 292,243 +29,015 0.08% 664,752
2010-01-15 2010-01-13 2.309 263,228 +8,705 0.07% 607,825
2010-01-08 2010-01-06 2.309 254,523 -14,508 0.07% 587,724
2010-01-05 2009-12-31 2.309 269,031 +27,275 0.07% 621,225
2009-10-27 2009-10-22 2.171 241,756 +14,507 0.07% 524,916
2009-07-22 2009-07-20 2.240 227,249 +20,659 0.06% 509,081
2009-07-08 2009-07-06 2.767 206,590 +18,781 0.06% 571,737
2009-06-29 2009-06-25 2.730 187,809 -79,133 0.06% 512,641
2009-06-26 2009-06-24 2.692 266,942 +13,189 0.09% 718,521
2009-06-24 2009-06-22 2.730 253,753 +3,166 0.08% 692,641
2009-06-12 2009-06-10 2.692 250,587 -13,189 0.08% 674,499
2009-06-10 2009-06-08 3.109 263,776 -13,189 0.09% 819,999
2009-05-26 2009-05-22 2.085 276,965 +26,378 0.09% 577,500
2008-05-21 2008-05-19 2.881 250,587 +527 0.08% 721,999
2008-03-04 2008-02-29 2.388 250,060 -5,275 0.08% 597,240
2008-03-03 2008-02-28 2.313 255,335 +13,188 0.09% 590,479
2007-12-13 2007-12-11 2.767 242,147 +13,189 0.08% 670,141
2007-11-06 2007-11-02 2.957 228,958 +13,189 0.08% 677,041
2007-10-30 2007-10-26 3.071 215,769 -20,311 0.07% 662,580
2007-10-10 2007-10-08 3.298 236,080 -5,275 0.08% 778,651
2007-10-05 2007-10-03 3.033 241,355 +13,189 0.08% 731,999
2007-09-25 2007-09-21 3.222 228,166 +26,377 0.08% 735,249
2007-09-20 2007-09-18 3.222 201,789 -13,189 0.07% 650,251
2007-09-18 2007-09-14 3.185 214,978 -13,188 0.07% 684,601
2007-09-14 2007-09-12 3.488 228,166 +18,464 0.08% 795,798
2007-09-12 2007-09-10 3.602 209,702 +7,913 0.07% 755,250
2007-08-29 2007-08-27 3.222 201,789 -13,189 0.07% 650,251
2007-08-22 2007-08-20 2.843 214,978 +13,189 0.07% 611,251
2007-07-20 2007-07-18 4.208 201,789 +10,551 0.07% 849,151
2007-07-17 2007-07-13 4.132 191,238 +12,398 0.06% 790,251
2007-07-16 2007-07-12 4.284 178,840 +7,913 0.06% 766,139
2007-07-10 2007-07-06 4.587 170,927 +5,276 0.06% 784,080
2007-07-09 2007-07-05 4.436 165,651 +27,696 0.06% 734,758
2007-07-05 2007-07-03 4.966 137,955 -7,913 0.05% 685,130
2007-07-04 2007-06-29 4.739 145,868 -123,711 0.05% 691,249
2007-07-03 2007-06-28 3.791 269,579 +3,956 0.09% 1,021,999
2007-06-29 2007-06-27 3.753 265,623 -13,188 0.09% 996,931
2007-06-26 2007-06-22 3.981 278,811 0.09% 1,109,848

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top