History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,092 +0 0.00% 218
2025-10-13 2025-10-09 0.200 1,092 +0 0.00% 218
2025-10-10 2025-10-08 0.199 1,092 +0 0.00% 217
2025-10-09 2025-10-06 0.199 1,092 +0 0.00% 217
2025-10-08 2025-10-03 0.206 1,092 +0 0.00% 225
2025-10-06 2025-10-02 0.206 1,092 +0 0.00% 225
2025-10-03 2025-09-30 0.205 1,092 +0 0.00% 224
2025-10-02 2025-09-29 0.200 1,092 +0 0.00% 218
2025-09-30 2025-09-26 0.200 1,092 +0 0.00% 218
2025-09-29 2025-09-25 0.202 1,092 +0 0.00% 221
2025-09-26 2025-09-24 0.201 1,092 +0 0.00% 219
2025-09-25 2025-09-23 0.201 1,092 +0 0.00% 219
2025-09-24 2025-09-22 0.202 1,092 +0 0.00% 221
2025-09-23 2025-09-19 0.202 1,092 +0 0.00% 221
2025-09-22 2025-09-18 0.202 1,092 +0 0.00% 221
2025-09-19 2025-09-17 0.200 1,092 +0 0.00% 218
2025-09-18 2025-09-16 0.190 1,092 +0 0.00% 207
2025-09-17 2025-09-15 0.190 1,092 +0 0.00% 207
2025-09-16 2025-09-12 0.188 1,092 +0 0.00% 205
2025-09-15 2025-09-11 0.167 1,092 +0 0.00% 182
2025-09-12 2025-09-10 0.167 1,092 +0 0.00% 182
2025-09-11 2025-09-09 0.167 1,092 +0 0.00% 182
2025-09-10 2025-09-08 0.167 1,092 +0 0.00% 182
2025-09-09 2025-09-05 0.168 1,092 +0 0.00% 183
2025-09-08 2025-09-04 0.168 1,092 +0 0.00% 183
2025-09-05 2025-09-03 0.166 1,092 +0 0.00% 181
2025-09-04 2025-09-02 0.164 1,092 +0 0.00% 179
2025-09-03 2025-09-01 0.164 1,092 +0 0.00% 179
2025-09-02 2025-08-29 0.165 1,092 +0 0.00% 180
2025-09-01 2025-08-28 0.162 1,092 +0 0.00% 177
2025-08-29 2025-08-27 0.162 1,092 +0 0.00% 177
2025-08-28 2025-08-26 0.165 1,092 +0 0.00% 180
2025-08-27 2025-08-25 0.165 1,092 +0 0.00% 180
2025-08-26 2025-08-22 0.164 1,092 +0 0.00% 179
2025-08-25 2025-08-21 0.164 1,092 +0 0.00% 179
2025-08-22 2025-08-20 0.164 1,092 +0 0.00% 179
2025-08-21 2025-08-19 0.164 1,092 +0 0.00% 179
2025-08-20 2025-08-18 0.164 1,092 +0 0.00% 179
2025-08-19 2025-08-15 0.164 1,092 +0 0.00% 179
2025-08-18 2025-08-14 0.164 1,092 +0 0.00% 179
2025-08-15 2025-08-13 0.164 1,092 +0 0.00% 179
2025-08-14 2025-08-12 0.166 1,092 +0 0.00% 181
2025-08-13 2025-08-11 0.166 1,092 +0 0.00% 181
2025-08-12 2025-08-08 0.166 1,092 +0 0.00% 181
2025-08-11 2025-08-07 0.166 1,092 +0 0.00% 181
2025-08-08 2025-08-06 0.166 1,092 +0 0.00% 181
2025-08-07 2025-08-05 0.164 1,092 +0 0.00% 179
2025-08-06 2025-08-04 0.166 1,092 +0 0.00% 181
2025-08-05 2025-08-01 0.166 1,092 +0 0.00% 181
2025-08-04 2025-07-31 0.170 1,092 +0 0.00% 186
2025-08-01 2025-07-30 0.167 1,092 +0 0.00% 182
2025-07-31 2025-07-29 0.165 1,092 +0 0.00% 180
2025-07-30 2025-07-28 0.165 1,092 +0 0.00% 180
2025-07-29 2025-07-25 0.165 1,092 +0 0.00% 180
2025-07-28 2025-07-24 0.166 1,092 +0 0.00% 181
2025-07-25 2025-07-23 0.165 1,092 +0 0.00% 180
2025-07-24 2025-07-22 0.169 1,092 +0 0.00% 185
2025-07-23 2025-07-21 0.169 1,092 +0 0.00% 185
2025-07-22 2025-07-18 0.172 1,092 +0 0.00% 188
2025-07-21 2025-07-17 0.165 1,092 +0 0.00% 180
2025-07-18 2025-07-16 0.169 1,092 +0 0.00% 185
2025-07-17 2025-07-15 0.166 1,092 +0 0.00% 181
2025-07-16 2025-07-14 0.164 1,092 +0 0.00% 179
2025-07-15 2025-07-11 0.164 1,092 +0 0.00% 179
2025-07-14 2025-07-10 0.160 1,092 +0 0.00% 175
2025-07-11 2025-07-09 0.160 1,092 +0 0.00% 175
2025-07-10 2025-07-08 0.160 1,092 +0 0.00% 175
2025-07-09 2025-07-07 0.160 1,092 +0 0.00% 175
2025-07-08 2025-07-04 0.160 1,092 +0 0.00% 175
2025-07-07 2025-07-03 0.166 1,092 +0 0.00% 181
2025-07-04 2025-07-02 0.165 1,092 +0 0.00% 180
2025-07-03 2025-06-30 0.165 1,092 +0 0.00% 180
2025-07-02 2025-06-27 0.167 1,092 +0 0.00% 182
2025-06-30 2025-06-26 0.167 1,092 +0 0.00% 182
2025-06-27 2025-06-25 0.167 1,092 +0 0.00% 182
2025-06-26 2025-06-24 0.163 1,092 +0 0.00% 178
2025-06-25 2025-06-23 0.158 1,092 +0 0.00% 173
2025-06-24 2025-06-20 0.158 1,092 +0 0.00% 173
2025-06-23 2025-06-19 0.158 1,092 +0 0.00% 173
2025-06-20 2025-06-18 0.158 1,092 +0 0.00% 173
2025-06-19 2025-06-17 0.158 1,092 +0 0.00% 173
2025-06-18 2025-06-16 0.160 1,092 +0 0.00% 175
2025-06-17 2025-06-13 0.160 1,092 +0 0.00% 175
2025-06-16 2025-06-12 0.158 1,092 +0 0.00% 173
2025-06-13 2025-06-11 0.158 1,092 +0 0.00% 173
2025-06-12 2025-06-10 0.158 1,092 +0 0.00% 173
2025-06-11 2025-06-09 0.158 1,092 +0 0.00% 173
2025-06-10 2025-06-06 0.158 1,092 +0 0.00% 173
2025-06-09 2025-06-05 0.161 1,092 +0 0.00% 176
2025-06-06 2025-06-04 0.156 1,092 +0 0.00% 170
2025-06-05 2025-06-03 0.160 1,092 +0 0.00% 175
2025-06-04 2025-06-02 0.160 1,092 +0 0.00% 175
2025-06-03 2025-05-30 0.160 1,092 +0 0.00% 175
2025-06-02 2025-05-29 0.160 1,092 +0 0.00% 175
2025-05-30 2025-05-28 0.161 1,092 +0 0.00% 176
2025-05-29 2025-05-27 0.162 1,092 +0 0.00% 177
2025-05-28 2025-05-26 0.164 1,092 +0 0.00% 179
2025-05-27 2025-05-23 0.164 1,092 +0 0.00% 179
2025-05-26 2025-05-22 0.164 1,092 +0 0.00% 179
2025-05-23 2025-05-21 0.167 1,092 +0 0.00% 182
2025-05-22 2025-05-20 0.162 1,092 +0 0.00% 177
2025-05-21 2025-05-19 0.162 1,092 +0 0.00% 177
2025-05-20 2025-05-16 0.164 1,092 +0 0.00% 179
2025-05-19 2025-05-15 0.168 1,092 +0 0.00% 183
2025-05-16 2025-05-14 0.173 1,092 +0 0.00% 189
2025-05-15 2025-05-13 0.167 1,092 +0 0.00% 182
2025-05-14 2025-05-12 0.167 1,092 +0 0.00% 182
2025-05-13 2025-05-09 0.168 1,092 +0 0.00% 183
2025-05-12 2025-05-08 0.168 1,092 +0 0.00% 183
2025-05-09 2025-05-07 0.168 1,092 +0 0.00% 183
2025-05-08 2025-05-06 0.168 1,092 +0 0.00% 183
2025-05-07 2025-05-02 0.160 1,092 +0 0.00% 175
2025-05-06 2025-04-30 0.162 1,092 +0 0.00% 177
2025-05-02 2025-04-29 0.158 1,092 +0 0.00% 173
2025-04-30 2025-04-28 0.142 1,092 +0 0.00% 155
2025-04-29 2025-04-25 0.141 1,092 +0 0.00% 154
2025-04-28 2025-04-24 0.141 1,092 +0 0.00% 154
2025-04-25 2025-04-23 0.141 1,092 +0 0.00% 154
2025-04-24 2025-04-22 0.137 1,092 +0 0.00% 150
2025-04-23 2025-04-17 0.137 1,092 +0 0.00% 150
2025-04-22 2025-04-16 0.136 1,092 +0 0.00% 149
2025-04-17 2025-04-15 0.136 1,092 +0 0.00% 149
2025-04-16 2025-04-14 0.138 1,092 +0 0.00% 151
2025-04-15 2025-04-11 0.138 1,092 +0 0.00% 151
2025-04-14 2025-04-10 0.139 1,092 +0 0.00% 152
2025-04-11 2025-04-09 0.137 1,092 +0 0.00% 150
2025-04-10 2025-04-08 0.137 1,092 +0 0.00% 150
2025-04-09 2025-04-07 0.130 1,092 +0 0.00% 142
2025-04-08 2025-04-03 0.148 1,092 +0 0.00% 162
2025-04-07 2025-04-02 0.148 1,092 +0 0.00% 162
2025-04-03 2025-04-01 0.146 1,092 +0 0.00% 159
2025-04-02 2025-03-31 0.156 1,092 +0 0.00% 170
2025-04-01 2025-03-28 0.156 1,092 +0 0.00% 170
2025-03-31 2025-03-27 0.157 1,092 +0 0.00% 171
2025-03-28 2025-03-26 0.151 1,092 +0 0.00% 165
2025-03-27 2025-03-25 0.151 1,092 +0 0.00% 165
2025-03-26 2025-03-24 0.155 1,092 +0 0.00% 169
2025-03-25 2025-03-21 0.155 1,092 +0 0.00% 169
2025-03-24 2025-03-20 0.157 1,092 +0 0.00% 171
2025-03-21 2025-03-19 0.155 1,092 +0 0.00% 169
2025-03-20 2025-03-18 0.155 1,092 +0 0.00% 169
2025-03-19 2025-03-17 0.147 1,092 +0 0.00% 161
2025-03-18 2025-03-14 0.139 1,092 +0 0.00% 152
2025-03-17 2025-03-13 0.139 1,092 +0 0.00% 152
2025-03-14 2025-03-12 0.139 1,092 +0 0.00% 152
2025-03-13 2025-03-11 0.140 1,092 +0 0.00% 153
2025-03-12 2025-03-10 0.140 1,092 +0 0.00% 153
2025-03-11 2025-03-07 0.140 1,092 +0 0.00% 153
2025-03-10 2025-03-06 0.142 1,092 +0 0.00% 155
2025-03-07 2025-03-05 0.142 1,092 +0 0.00% 155
2025-03-06 2025-03-04 0.142 1,092 +0 0.00% 155
2025-03-05 2025-03-03 0.142 1,092 +0 0.00% 155
2025-03-04 2025-02-28 0.142 1,092 +0 0.00% 155
2025-03-03 2025-02-27 0.142 1,092 +0 0.00% 155
2025-02-28 2025-02-26 0.142 1,092 +0 0.00% 155
2025-02-27 2025-02-25 0.144 1,092 +0 0.00% 157
2025-02-26 2025-02-24 0.146 1,092 +0 0.00% 159
2025-02-25 2025-02-21 0.140 1,092 +0 0.00% 153
2025-02-24 2025-02-20 0.143 1,092 +0 0.00% 156
2025-02-21 2025-02-19 0.145 1,092 +0 0.00% 158
2025-02-20 2025-02-18 0.145 1,092 +0 0.00% 158
2025-02-19 2025-02-17 0.149 1,092 +0 0.00% 163
2025-02-18 2025-02-14 0.149 1,092 +0 0.00% 163
2025-02-17 2025-02-13 0.149 1,092 +0 0.00% 163
2025-02-14 2025-02-12 0.150 1,092 +0 0.00% 164
2025-02-13 2025-02-11 0.150 1,092 +0 0.00% 164
2025-02-12 2025-02-10 0.150 1,092 +0 0.00% 164
2025-02-11 2025-02-07 0.152 1,092 +0 0.00% 166
2025-02-10 2025-02-06 0.152 1,092 +0 0.00% 166
2025-02-07 2025-02-05 0.156 1,092 +0 0.00% 170
2025-02-06 2025-02-04 0.156 1,092 +0 0.00% 170
2025-02-05 2025-02-03 0.150 1,092 +0 0.00% 164
2025-02-04 2025-01-28 0.154 1,092 +0 0.00% 168
2025-02-03 2025-01-24 0.152 1,092 +0 0.00% 166
2025-01-27 2025-01-23 0.153 1,092 +0 0.00% 167
2025-01-24 2025-01-22 0.151 1,092 +0 0.00% 165
2025-01-23 2025-01-21 0.152 1,092 +0 0.00% 166
2025-01-22 2025-01-20 0.156 1,092 +0 0.00% 170
2025-01-21 2025-01-17 0.152 1,092 +0 0.00% 166
2025-01-20 2025-01-16 0.156 1,092 +0 0.00% 170
2025-01-17 2025-01-15 0.156 1,092 +0 0.00% 170
2025-01-16 2025-01-14 0.156 1,092 +0 0.00% 170
2025-01-15 2025-01-13 0.150 1,092 +0 0.00% 164
2025-01-14 2025-01-10 0.150 1,092 +0 0.00% 164
2025-01-13 2025-01-09 0.151 1,092 +0 0.00% 165
2025-01-10 2025-01-08 0.150 1,092 +0 0.00% 164
2025-01-09 2025-01-07 0.150 1,092 +0 0.00% 164
2025-01-08 2025-01-06 0.153 1,092 +0 0.00% 167
2025-01-07 2025-01-03 0.155 1,092 +0 0.00% 169
2025-01-06 2025-01-02 0.159 1,092 +0 0.00% 174
2025-01-03 2024-12-31 0.159 1,092 +0 0.00% 174
2025-01-02 2024-12-27 0.160 1,092 +0 0.00% 175
2024-12-30 2024-12-24 0.160 1,092 +0 0.00% 175
2024-12-27 2024-12-20 0.160 1,092 +0 0.00% 175
2024-12-23 2024-12-19 0.164 1,092 +0 0.00% 179
2024-12-20 2024-12-18 0.168 1,092 +0 0.00% 183
2024-12-19 2024-12-17 0.170 1,092 +0 0.00% 186
2024-12-18 2024-12-16 0.170 1,092 +0 0.00% 186
2024-12-17 2024-12-13 0.163 1,092 +0 0.00% 178
2024-12-16 2024-12-12 0.163 1,092 +0 0.00% 178
2024-12-13 2024-12-11 0.160 1,092 +0 0.00% 175
2024-12-12 2024-12-10 0.162 1,092 +0 0.00% 177
2024-12-11 2024-12-09 0.165 1,092 +0 0.00% 180
2024-12-10 2024-12-06 0.170 1,092 +0 0.00% 186
2024-12-09 2024-12-05 0.173 1,092 +0 0.00% 189
2024-12-06 2024-12-04 0.173 1,092 +0 0.00% 189
2024-12-05 2024-12-03 0.173 1,092 +0 0.00% 189
2024-12-04 2024-12-02 0.166 1,092 +0 0.00% 181
2024-12-03 2024-11-29 0.175 1,092 +0 0.00% 191
2024-12-02 2024-11-28 0.155 1,092 +0 0.00% 169
2024-11-29 2024-11-27 0.155 1,092 +0 0.00% 169
2024-11-28 2024-11-26 0.156 1,092 +0 0.00% 170
2024-11-27 2024-11-25 0.156 1,092 +0 0.00% 170
2024-11-26 2024-11-22 0.153 1,092 +0 0.00% 167
2024-11-25 2024-11-21 0.153 1,092 +0 0.00% 167
2024-11-22 2024-11-20 0.153 1,092 +0 0.00% 167
2024-11-21 2024-11-19 0.153 1,092 +0 0.00% 167
2024-11-20 2024-11-18 0.150 1,092 +0 0.00% 164
2024-11-19 2024-11-15 0.155 1,092 +0 0.00% 169
2024-11-18 2024-11-14 0.155 1,092 +0 0.00% 169
2024-11-15 2024-11-13 0.152 1,092 +0 0.00% 166
2024-11-14 2024-11-12 0.160 1,092 +0 0.00% 175
2024-11-13 2024-11-11 0.162 1,092 +0 0.00% 177
2024-11-12 2024-11-08 0.162 1,092 +0 0.00% 177
2024-11-11 2024-11-07 0.162 1,092 +0 0.00% 177
2024-11-08 2024-11-06 0.169 1,092 +0 0.00% 185
2024-11-07 2024-11-05 0.170 1,092 +0 0.00% 186
2024-11-06 2024-11-04 0.177 1,092 +0 0.00% 193
2024-11-05 2024-11-01 0.177 1,092 +0 0.00% 193
2024-11-04 2024-10-31 0.177 1,092 +0 0.00% 193
2024-11-01 2024-10-30 0.177 1,092 +0 0.00% 193
2024-10-31 2024-10-29 0.170 1,092 +0 0.00% 186
2024-10-30 2024-10-28 0.170 1,092 +0 0.00% 186
2024-10-29 2024-10-25 0.170 1,092 +0 0.00% 186
2024-10-28 2024-10-24 0.172 1,092 +0 0.00% 188
2024-10-25 2024-10-23 0.170 1,092 +0 0.00% 186
2024-10-24 2024-10-22 0.165 1,092 +0 0.00% 180
2024-10-23 2024-10-21 0.165 1,092 +0 0.00% 180
2024-10-22 2024-10-18 0.172 1,092 +0 0.00% 188
2024-10-21 2024-10-17 0.172 1,092 +0 0.00% 188
2024-10-18 2024-10-16 0.172 1,092 +0 0.00% 188
2024-10-17 2024-10-15 0.162 1,092 +0 0.00% 177
2024-10-16 2024-10-14 0.162 1,092 +0 0.00% 177
2024-10-15 2024-10-10 0.171 1,092 +0 0.00% 187
2024-10-14 2024-10-09 0.166 1,092 +0 0.00% 181
2024-10-10 2024-10-08 0.169 1,092 +0 0.00% 185
2024-10-09 2024-10-07 0.181 1,092 +0 0.00% 198
2024-10-08 2024-10-04 0.169 1,092 +0 0.00% 185
2024-10-07 2024-10-03 0.163 1,092 +0 0.00% 178
2024-10-04 2024-10-02 0.165 1,092 +0 0.00% 180
2024-10-03 2024-09-30 0.163 1,092 +0 0.00% 178
2024-10-02 2024-09-27 0.153 1,092 +0 0.00% 167
2024-09-30 2024-09-26 0.156 1,092 +0 0.00% 170
2024-09-27 2024-09-25 0.153 1,092 +0 0.00% 167
2024-09-26 2024-09-24 0.155 1,092 +0 0.00% 169
2024-09-25 2024-09-23 0.155 1,092 +0 0.00% 169
2024-09-24 2024-09-20 0.156 1,092 +0 0.00% 170
2024-09-23 2024-09-19 0.156 1,092 +0 0.00% 170
2024-09-20 2024-09-17 0.156 1,092 +0 0.00% 170
2024-09-19 2024-09-16 0.154 1,092 +0 0.00% 168
2024-09-17 2024-09-13 0.157 1,092 +0 0.00% 171
2024-09-16 2024-09-12 0.155 1,092 +0 0.00% 169
2024-09-13 2024-09-11 0.155 1,092 +0 0.00% 169
2024-09-12 2024-09-10 0.155 1,092 +0 0.00% 169
2024-09-11 2024-09-09 0.155 1,092 +0 0.00% 169
2024-09-10 2024-09-05 0.155 1,092 +0 0.00% 169
2024-09-09 2024-09-04 0.151 1,092 +0 0.00% 165
2024-09-05 2024-09-03 0.153 1,092 +0 0.00% 167
2024-09-04 2024-09-02 0.153 1,092 +0 0.00% 167
2024-09-03 2024-08-30 0.165 1,092 +0 0.00% 180
2024-09-02 2024-08-29 0.156 1,092 +0 0.00% 170
2024-08-30 2024-08-28 0.154 1,092 +0 0.00% 168
2024-08-29 2024-08-27 0.154 1,092 +0 0.00% 168
2024-08-28 2024-08-26 0.154 1,092 +0 0.00% 168
2024-08-27 2024-08-23 0.155 1,092 +0 0.00% 169
2024-08-26 2024-08-22 0.155 1,092 +0 0.00% 169
2024-08-23 2024-08-21 0.152 1,092 +0 0.00% 166
2024-08-22 2024-08-20 0.158 1,092 +0 0.00% 173
2024-08-21 2024-08-19 0.161 1,092 +0 0.00% 176
2024-08-20 2024-08-16 0.162 1,092 +0 0.00% 177
2024-08-19 2024-08-15 0.162 1,092 +0 0.00% 177
2024-08-16 2024-08-14 0.160 1,092 +0 0.00% 175
2024-08-15 2024-08-13 0.162 1,092 +0 0.00% 177
2024-08-14 2024-08-12 0.164 1,092 +0 0.00% 179
2024-08-13 2024-08-09 0.170 1,092 +0 0.00% 186
2024-08-12 2024-08-08 0.167 1,092 +0 0.00% 182
2024-08-09 2024-08-07 0.164 1,092 +0 0.00% 179
2024-08-08 2024-08-06 0.164 1,092 +0 0.00% 179
2024-08-07 2024-08-05 0.162 1,092 +0 0.00% 177
2024-08-06 2024-08-02 0.176 1,092 +0 0.00% 192
2024-08-05 2024-08-01 0.176 1,092 +0 0.00% 192
2024-08-02 2024-07-31 0.175 1,092 +0 0.00% 191
2024-08-01 2024-07-30 0.175 1,092 +0 0.00% 191
2024-07-31 2024-07-29 0.175 1,092 +0 0.00% 191
2024-07-30 2024-07-26 0.175 1,092 +0 0.00% 191
2024-07-29 2024-07-25 0.180 1,092 +0 0.00% 197
2024-07-26 2024-07-24 0.180 1,092 +0 0.00% 197
2024-07-25 2024-07-23 0.180 1,092 +0 0.00% 197
2024-07-24 2024-07-22 0.182 1,092 +0 0.00% 199
2024-07-23 2024-07-19 0.182 1,092 +0 0.00% 199
2024-07-22 2024-07-18 0.182 1,092 +0 0.00% 199
2024-07-19 2024-07-17 0.181 1,092 +0 0.00% 198
2024-07-18 2024-07-16 0.183 1,092 +0 0.00% 200
2024-07-17 2024-07-15 0.185 1,092 +0 0.00% 202
2024-07-16 2024-07-12 0.187 1,092 +0 0.00% 204
2024-07-15 2024-07-11 0.185 1,092 +0 0.00% 202
2024-07-12 2024-07-10 0.186 1,092 +0 0.00% 203
2024-07-11 2024-07-09 0.186 1,092 +0 0.00% 203
2024-07-10 2024-07-08 0.186 1,092 +0 0.00% 203
2024-07-09 2024-07-05 0.186 1,092 +0 0.00% 203
2024-07-08 2024-07-04 0.188 1,092 +0 0.00% 205
2024-07-05 2024-07-03 0.192 1,092 +0 0.00% 210
2024-07-04 2024-07-02 0.195 1,092 +0 0.00% 213
2024-07-03 2024-06-28 0.194 1,092 +0 0.00% 212
2024-07-02 2024-06-27 0.194 1,092 +0 0.00% 212
2024-06-28 2024-06-26 0.194 1,092 +0 0.00% 212
2024-06-27 2024-06-25 0.195 1,092 +0 0.00% 213
2024-06-26 2024-06-24 0.196 1,092 +0 0.00% 214
2024-06-25 2024-06-21 0.196 1,092 +0 0.00% 214
2024-06-24 2024-06-20 0.199 1,092 +0 0.00% 217
2024-06-21 2024-06-19 0.198 1,092 +0 0.00% 216
2024-06-20 2024-06-18 0.198 1,092 +0 0.00% 216
2024-06-19 2024-06-17 0.198 1,092 +0 0.00% 216
2024-06-18 2024-06-14 0.193 1,092 +0 0.00% 211
2024-06-17 2024-06-13 0.193 1,092 +0 0.00% 211
2024-06-14 2024-06-12 0.194 1,092 +0 0.00% 212
2024-06-13 2024-06-11 0.192 1,092 +0 0.00% 210
2024-06-12 2024-06-07 0.192 1,092 +0 0.00% 210
2024-06-11 2024-06-06 0.193 1,092 +0 0.00% 211
2024-06-07 2024-06-05 0.195 1,092 +0 0.00% 213
2024-06-06 2024-06-04 0.195 1,092 +0 0.00% 213
2024-06-05 2024-06-03 0.197 1,092 +0 0.00% 215
2024-06-04 2024-05-31 0.197 1,092 +0 0.00% 215
2024-06-03 2024-05-30 0.195 1,092 +0 0.00% 213
2024-05-31 2024-05-29 0.190 1,092 +0 0.00% 207
2024-05-30 2024-05-28 0.192 1,092 +0 0.00% 210
2024-05-29 2024-05-27 0.195 1,092 +0 0.00% 213
2024-05-28 2024-05-24 0.195 1,092 +0 0.00% 213
2024-05-27 2024-05-23 0.197 1,092 +0 0.00% 215
2024-05-24 2024-05-22 0.199 1,092 +0 0.00% 217
2024-05-23 2024-05-21 0.197 1,092 +0 0.00% 215
2024-05-22 2024-05-20 0.196 1,092 +0 0.00% 214
2024-05-21 2024-05-17 0.203 1,092 +0 0.00% 222
2024-05-20 2024-05-16 0.195 1,092 +0 0.00% 213
2024-05-17 2024-05-14 0.195 1,092 +0 0.00% 213
2024-05-16 2024-05-13 0.198 1,092 +0 0.00% 216
2024-05-14 2024-05-10 0.198 1,092 +0 0.00% 216
2024-05-13 2024-05-09 0.193 1,092 +0 0.00% 211
2024-05-10 2024-05-08 0.197 1,092 +0 0.00% 215
2024-05-09 2024-05-07 0.198 1,092 +0 0.00% 216
2024-05-08 2024-05-06 0.198 1,092 +0 0.00% 216
2024-05-07 2024-05-03 0.196 1,092 +0 0.00% 214
2024-05-06 2024-05-02 0.210 1,092 +0 0.00% 229
2024-05-03 2024-04-30 0.194 1,092 +0 0.00% 212
2024-05-02 2024-04-29 0.194 1,092 +0 0.00% 212
2024-04-30 2024-04-26 0.189 1,092 +0 0.00% 206
2024-04-29 2024-04-25 0.171 1,092 +0 0.00% 187
2024-04-26 2024-04-24 0.171 1,092 +0 0.00% 187
2024-04-25 2024-04-23 0.171 1,092 +0 0.00% 187
2024-04-24 2024-04-22 0.170 1,092 +0 0.00% 186
2024-04-23 2024-04-19 0.173 1,092 +0 0.00% 189
2024-04-22 2024-04-18 0.174 1,092 +0 0.00% 190
2024-04-19 2024-04-17 0.176 1,092 +0 0.00% 192
2024-04-18 2024-04-16 0.180 1,092 +0 0.00% 197
2024-04-17 2024-04-15 0.183 1,092 +0 0.00% 200
2024-04-16 2024-04-12 0.186 1,092 +0 0.00% 203
2024-04-15 2024-04-11 0.198 1,092 +0 0.00% 216
2024-04-12 2024-04-10 0.205 1,092 +0 0.00% 224
2024-04-11 2024-04-09 0.207 1,092 +0 0.00% 226
2024-04-10 2024-04-08 0.207 1,092 +0 0.00% 226
2024-04-09 2024-04-05 0.208 1,092 +0 0.00% 227
2024-04-08 2024-04-03 0.208 1,092 +0 0.00% 227
2024-04-05 2024-04-02 0.203 1,092 +0 0.00% 222
2024-04-03 2024-03-28 0.207 1,092 +0 0.00% 226
2024-04-02 2024-03-27 0.207 1,092 +0 0.00% 226
2024-03-28 2024-03-26 0.208 1,092 +0 0.00% 227
2024-03-27 2024-03-25 0.208 1,092 +0 0.00% 227
2024-03-26 2024-03-22 0.203 1,092 +0 0.00% 222
2024-03-25 2024-03-21 0.206 1,092 +0 0.00% 225
2024-03-22 2024-03-20 0.209 1,092 +0 0.00% 228
2024-03-21 2024-03-19 0.219 1,092 +0 0.00% 239
2024-03-20 2024-03-18 0.210 1,092 +0 0.00% 229
2024-03-19 2024-03-15 0.211 1,092 +0 0.00% 230
2024-03-18 2024-03-14 0.204 1,092 +0 0.00% 223
2024-03-15 2024-03-13 0.200 1,092 +0 0.00% 218
2024-03-14 2024-03-12 0.194 1,092 +0 0.00% 212
2024-03-13 2024-03-11 0.178 1,092 +0 0.00% 194
2024-03-12 2024-03-08 0.175 1,092 +0 0.00% 191
2024-03-11 2024-03-07 0.175 1,092 +0 0.00% 191
2024-03-08 2024-03-06 0.175 1,092 +0 0.00% 191
2024-03-07 2024-03-05 0.173 1,092 +0 0.00% 189
2024-03-06 2024-03-04 0.176 1,092 +0 0.00% 192
2024-03-05 2024-03-01 0.174 1,092 +0 0.00% 190
2024-03-04 2024-02-29 0.174 1,092 +0 0.00% 190
2024-03-01 2024-02-28 0.176 1,092 +0 0.00% 192
2024-02-29 2024-02-27 0.176 1,092 +0 0.00% 192
2024-02-28 2024-02-26 0.176 1,092 +0 0.00% 192
2024-02-27 2024-02-23 0.176 1,092 +0 0.00% 192
2024-02-26 2024-02-22 0.176 1,092 +0 0.00% 192
2024-02-23 2024-02-21 0.175 1,092 +0 0.00% 191
2024-02-22 2024-02-20 0.173 1,092 +0 0.00% 189
2024-02-21 2024-02-19 0.173 1,092 +0 0.00% 189
2024-02-20 2024-02-16 0.175 1,092 +0 0.00% 191
2024-02-19 2024-02-15 0.176 1,092 +0 0.00% 192
2024-02-16 2024-02-14 0.179 1,092 +0 0.00% 195
2024-02-15 2024-02-09 0.175 1,092 +0 0.00% 191
2024-02-14 2024-02-07 0.182 1,092 +0 0.00% 199
2024-02-08 2024-02-06 0.182 1,092 +0 0.00% 199
2024-02-07 2024-02-05 0.172 1,092 +0 0.00% 188
2024-02-06 2024-02-02 0.170 1,092 +0 0.00% 186
2024-02-05 2024-02-01 0.175 1,092 +0 0.00% 191
2024-02-02 2024-01-31 0.172 1,092 +0 0.00% 188
2024-02-01 2024-01-30 0.172 1,092 +0 0.00% 188
2024-01-31 2024-01-29 0.175 1,092 +0 0.00% 191
2024-01-30 2024-01-26 0.175 1,092 +0 0.00% 191
2024-01-29 2024-01-25 0.178 1,092 +0 0.00% 194
2024-01-26 2024-01-24 0.179 1,092 +0 0.00% 195
2024-01-25 2024-01-23 0.179 1,092 +0 0.00% 195
2024-01-24 2024-01-22 0.175 1,092 +0 0.00% 191
2024-01-23 2024-01-19 0.175 1,092 +0 0.00% 191
2024-01-22 2024-01-18 0.175 1,092 +0 0.00% 191
2024-01-19 2024-01-17 0.175 1,092 +0 0.00% 191
2024-01-18 2024-01-16 0.180 1,092 +0 0.00% 197
2024-01-17 2024-01-15 0.179 1,092 +0 0.00% 195
2024-01-16 2024-01-12 0.177 1,092 +0 0.00% 193
2024-01-15 2024-01-11 0.180 1,092 +0 0.00% 197
2024-01-12 2024-01-10 0.180 1,092 +0 0.00% 197
2024-01-11 2024-01-09 0.180 1,092 +0 0.00% 197
2024-01-10 2024-01-08 0.179 1,092 +0 0.00% 195
2024-01-09 2024-01-05 0.183 1,092 +0 0.00% 200
2024-01-08 2024-01-04 0.183 1,092 +0 0.00% 200
2024-01-05 2024-01-03 0.183 1,092 +0 0.00% 200
2024-01-04 2024-01-02 0.188 1,092 +0 0.00% 205
2024-01-03 2023-12-29 0.188 1,092 +0 0.00% 205
2024-01-02 2023-12-28 0.190 1,092 +0 0.00% 207
2023-12-29 2023-12-27 0.185 1,092 +0 0.00% 202
2023-12-28 2023-12-22 0.178 1,092 +0 0.00% 194
2023-12-27 2023-12-21 0.178 1,092 +0 0.00% 194
2023-12-22 2023-12-20 0.180 1,092 +0 0.00% 197
2023-12-21 2023-12-19 0.178 1,092 +0 0.00% 194
2023-12-20 2023-12-18 0.180 1,092 +0 0.00% 197
2023-12-19 2023-12-15 0.180 1,092 +0 0.00% 197
2023-12-18 2023-12-14 0.176 1,092 +0 0.00% 192
2023-12-15 2023-12-13 0.176 1,092 +0 0.00% 192
2023-12-14 2023-12-12 0.178 1,092 +0 0.00% 194
2023-12-13 2023-12-11 0.178 1,092 +0 0.00% 194
2023-12-12 2023-12-08 0.179 1,092 +0 0.00% 195
2023-12-11 2023-12-07 0.179 1,092 +0 0.00% 195
2023-12-08 2023-12-06 0.180 1,092 +0 0.00% 197
2023-12-07 2023-12-05 0.180 1,092 +0 0.00% 197
2023-12-06 2023-12-04 0.178 1,092 +0 0.00% 194
2023-12-05 2023-12-01 0.178 1,092 +0 0.00% 194
2023-12-04 2023-11-30 0.178 1,092 +0 0.00% 194
2023-12-01 2023-11-29 0.177 1,092 +0 0.00% 193
2023-11-30 2023-11-28 0.178 1,092 +0 0.00% 194
2023-11-29 2023-11-27 0.177 1,092 +0 0.00% 193
2023-11-28 2023-11-24 0.177 1,092 +0 0.00% 193
2023-11-27 2023-11-23 0.183 1,092 +0 0.00% 200
2023-11-24 2023-11-22 0.178 1,092 +0 0.00% 194
2023-11-23 2023-11-21 0.180 1,092 +0 0.00% 197
2023-11-22 2023-11-20 0.181 1,092 +0 0.00% 198
2023-11-21 2023-11-17 0.181 1,092 +0 0.00% 198
2023-11-20 2023-11-16 0.182 1,092 +0 0.00% 199
2023-11-17 2023-11-15 0.182 1,092 +0 0.00% 199
2023-11-16 2023-11-14 0.177 1,092 +0 0.00% 193
2023-11-15 2023-11-13 0.179 1,092 +0 0.00% 195
2023-11-14 2023-11-10 0.178 1,092 +0 0.00% 194
2023-11-13 2023-11-09 0.179 1,092 +0 0.00% 195
2023-11-10 2023-11-08 0.183 1,092 +0 0.00% 200
2023-11-09 2023-11-07 0.188 1,092 +0 0.00% 205
2023-11-08 2023-11-06 0.181 1,092 +0 0.00% 198
2023-11-07 2023-11-03 0.181 1,092 +0 0.00% 198
2023-11-06 2023-11-02 0.181 1,092 +0 0.00% 198
2023-11-03 2023-11-01 0.179 1,092 +0 0.00% 195
2023-11-02 2023-10-31 0.179 1,092 +0 0.00% 195
2023-11-01 2023-10-30 0.181 1,092 +0 0.00% 198
2023-10-31 2023-10-27 0.181 1,092 +0 0.00% 198
2023-10-30 2023-10-26 0.180 1,092 +0 0.00% 197
2023-10-27 2023-10-25 0.180 1,092 +0 0.00% 197
2023-10-26 2023-10-24 0.175 1,092 +0 0.00% 191
2023-10-25 2023-10-20 0.177 1,092 +0 0.00% 193
2023-10-24 2023-10-19 0.177 1,092 +0 0.00% 193
2023-10-20 2023-10-18 0.179 1,092 +0 0.00% 195
2023-10-19 2023-10-17 0.178 1,092 +0 0.00% 194
2023-10-18 2023-10-16 0.178 1,092 +0 0.00% 194
2023-10-17 2023-10-13 0.182 1,092 +0 0.00% 199
2023-10-16 2023-10-12 0.187 1,092 +0 0.00% 204
2023-10-13 2023-10-11 0.183 1,092 +0 0.00% 200
2023-10-12 2023-10-10 0.182 1,092 +0 0.00% 199
2023-10-11 2023-10-09 0.180 1,092 +0 0.00% 197
2023-10-10 2023-10-06 0.176 1,092 +0 0.00% 192
2023-10-09 2023-10-05 0.176 1,092 +0 0.00% 192
2023-10-06 2023-10-04 0.178 1,092 +0 0.00% 194
2023-10-05 2023-10-03 0.178 1,092 +0 0.00% 194
2023-10-04 2023-09-29 0.179 1,092 +0 0.00% 195
2023-10-03 2023-09-28 0.173 1,092 +0 0.00% 189
2023-09-29 2023-09-27 0.180 1,092 +0 0.00% 197
2023-09-28 2023-09-26 0.170 1,092 +0 0.00% 186
2023-09-27 2023-09-25 0.175 1,092 +0 0.00% 191
2023-09-26 2023-09-22 0.175 1,092 +0 0.00% 191
2023-09-25 2023-09-21 0.170 1,092 +0 0.00% 186
2023-09-22 2023-09-20 0.172 1,092 +0 0.00% 188
2023-09-21 2023-09-19 0.172 1,092 +0 0.00% 188
2023-09-20 2023-09-18 0.175 1,092 +0 0.00% 191
2023-09-19 2023-09-15 0.175 1,092 +0 0.00% 191
2023-09-18 2023-09-14 0.176 1,092 +0 0.00% 192
2023-09-15 2023-09-13 0.176 1,092 +0 0.00% 192
2023-09-14 2023-09-12 0.175 1,092 +0 0.00% 191
2023-09-13 2023-09-11 0.174 1,092 +0 0.00% 190
2023-09-12 2023-09-07 0.188 1,092 +0 0.00% 205
2023-09-11 2023-09-06 0.188 1,092 +0 0.00% 205
2023-09-07 2023-09-05 0.178 1,092 +0 0.00% 194
2023-09-06 2023-09-04 0.183 1,092 +0 0.00% 200
2023-09-05 2023-08-31 0.175 1,092 +0 0.00% 191
2023-09-04 2023-08-30 0.175 1,092 +0 0.00% 191
2023-08-31 2023-08-29 0.175 1,092 +0 0.00% 191
2023-08-30 2023-08-28 0.172 1,092 +0 0.00% 188
2023-08-29 2023-08-25 0.171 1,092 +0 0.00% 187
2023-08-28 2023-08-24 0.175 1,092 +0 0.00% 191
2023-08-25 2023-08-23 0.170 1,092 +0 0.00% 186
2023-08-24 2023-08-22 0.174 1,092 +0 0.00% 190
2023-08-23 2023-08-21 0.170 1,092 +0 0.00% 186
2023-08-22 2023-08-18 0.175 1,092 +0 0.00% 191
2023-08-21 2023-08-17 0.175 1,092 +0 0.00% 191
2023-08-18 2023-08-16 0.179 1,092 +0 0.00% 195
2023-08-17 2023-08-15 0.172 1,092 +0 0.00% 188
2023-08-16 2023-08-14 0.177 1,092 +0 0.00% 193
2023-08-15 2023-08-11 0.189 1,092 +0 0.00% 206
2023-08-14 2023-08-10 0.198 1,092 +0 0.00% 216
2023-08-11 2023-08-09 0.192 1,092 +0 0.00% 210
2023-08-10 2023-08-08 0.190 1,092 +0 0.00% 207
2023-08-09 2023-08-07 0.200 1,092 +0 0.00% 218
2023-08-08 2023-08-04 0.198 1,092 +0 0.00% 216
2023-08-07 2023-08-03 0.199 1,092 +0 0.00% 217
2023-08-04 2023-08-02 0.197 1,092 +0 0.00% 215
2023-08-03 2023-08-01 0.197 1,092 +0 0.00% 215
2023-08-02 2023-07-31 0.200 1,092 +0 0.00% 218
2023-08-01 2023-07-28 0.199 1,092 +0 0.00% 217
2023-07-31 2023-07-27 0.195 1,092 +0 0.00% 213
2023-07-28 2023-07-26 0.194 1,092 +0 0.00% 212
2023-07-27 2023-07-25 0.194 1,092 +0 0.00% 212
2023-07-26 2023-07-24 0.193 1,092 +0 0.00% 211
2023-07-25 2023-07-21 0.193 1,092 +0 0.00% 211
2023-07-24 2023-07-20 0.191 1,092 +0 0.00% 209
2023-07-21 2023-07-19 0.196 1,092 +0 0.00% 214
2023-07-20 2023-07-18 0.196 1,092 +0 0.00% 214
2023-07-19 2023-07-14 0.196 1,092 +0 0.00% 214
2023-07-18 2023-07-13 0.196 1,092 +0 0.00% 214
2023-07-14 2023-07-12 0.197 1,092 +0 0.00% 215
2023-07-13 2023-07-11 0.199 1,092 +0 0.00% 217
2023-07-12 2023-07-10 0.195 1,092 +0 0.00% 213
2023-07-11 2023-07-07 0.199 1,092 +0 0.00% 217
2023-07-10 2023-07-06 0.204 1,092 +0 0.00% 223
2023-07-07 2023-07-05 0.201 1,092 +0 0.00% 219
2023-07-06 2023-07-04 0.198 1,092 +0 0.00% 216
2023-07-05 2023-07-03 0.200 1,092 +0 0.00% 218
2023-07-04 2023-06-30 0.214 1,092 +0 0.00% 234
2023-07-03 2023-06-29 0.205 1,092 +0 0.00% 224
2023-06-30 2023-06-28 0.202 1,092 +0 0.00% 221
2023-06-29 2023-06-27 0.205 1,092 +0 0.00% 224
2023-06-28 2023-06-26 0.195 1,092 +0 0.00% 213
2023-06-27 2023-06-23 0.190 1,092 +0 0.00% 207
2023-06-26 2023-06-21 0.192 1,092 +0 0.00% 210
2023-06-23 2023-06-20 0.188 1,092 +0 0.00% 205
2023-06-21 2023-06-19 0.193 1,092 +0 0.00% 211
2023-06-20 2023-06-16 0.194 1,092 +0 0.00% 212
2023-06-19 2023-06-15 0.192 1,092 +0 0.00% 210
2023-06-16 2023-06-14 0.183 1,092 +0 0.00% 200
2023-06-15 2023-06-13 0.189 1,092 +0 0.00% 206
2023-06-14 2023-06-12 0.190 1,092 +0 0.00% 207
2023-06-13 2023-06-09 0.207 1,092 +0 0.00% 226
2023-06-12 2023-06-08 0.166 1,092 +0 0.00% 181
2023-06-09 2023-06-07 0.166 1,092 +0 0.00% 181
2023-06-08 2023-06-06 0.163 1,092 +0 0.00% 178
2023-06-07 2023-06-05 0.163 1,092 +0 0.00% 178
2023-06-06 2023-06-02 0.157 1,092 +0 0.00% 171
2023-06-05 2023-06-01 0.152 1,092 +0 0.00% 166
2023-06-02 2023-05-31 0.157 1,092 +0 0.00% 171
2023-06-01 2023-05-30 0.160 1,092 +0 0.00% 175
2023-05-31 2023-05-29 0.156 1,092 +0 0.00% 170
2023-05-30 2023-05-25 0.159 1,092 +0 0.00% 174
2023-05-29 2023-05-24 0.160 1,092 +0 0.00% 175
2023-05-25 2023-05-23 0.163 1,092 +0 0.00% 178
2023-05-24 2023-05-22 0.162 1,092 +0 0.00% 177
2023-05-23 2023-05-19 0.162 1,092 +0 0.00% 177
2023-05-22 2023-05-18 0.165 1,092 +0 0.00% 180
2023-05-19 2023-05-17 0.165 1,092 +0 0.00% 180
2023-05-18 2023-05-16 0.168 1,092 +0 0.00% 183
2023-05-17 2023-05-15 0.170 1,092 +0 0.00% 186
2023-05-16 2023-05-12 0.168 1,092 +0 0.00% 183
2023-05-15 2023-05-11 0.170 1,092 +0 0.00% 186
2023-05-12 2023-05-10 0.179 1,092 +0 0.00% 195
2023-05-11 2023-05-09 0.180 1,092 +0 0.00% 197
2023-05-10 2023-05-08 0.178 1,092 +0 0.00% 194
2023-05-09 2023-05-05 0.170 1,092 +0 0.00% 186
2023-05-08 2023-05-04 0.161 1,092 +0 0.00% 176
2023-05-05 2023-05-03 0.164 1,092 +0 0.00% 179
2023-05-04 2023-05-02 0.162 1,092 +0 0.00% 177
2023-05-03 2023-04-28 0.158 1,092 +0 0.00% 173
2023-05-02 2023-04-27 0.159 1,092 +0 0.00% 174
2023-04-28 2023-04-26 0.160 1,092 +0 0.00% 175
2023-04-27 2023-04-25 0.165 1,092 +0 0.00% 180
2023-04-26 2023-04-24 0.172 1,092 +0 0.00% 188
2023-04-25 2023-04-21 0.175 1,092 +0 0.00% 191
2023-04-24 2023-04-20 0.180 1,092 +0 0.00% 197
2023-04-21 2023-04-19 0.175 1,092 +0 0.00% 191
2023-04-20 2023-04-18 0.172 1,092 +0 0.00% 188
2023-04-19 2023-04-17 0.180 1,092 +0 0.00% 197
2023-04-18 2023-04-14 0.180 1,092 +0 0.00% 197
2023-04-17 2023-04-13 0.184 1,092 +0 0.00% 201
2023-04-14 2023-04-12 0.186 1,092 +0 0.00% 203
2023-04-13 2023-04-11 0.180 1,092 +0 0.00% 197
2023-04-12 2023-04-06 0.186 1,092 +0 0.00% 203
2023-04-11 2023-04-04 0.190 1,092 +0 0.00% 207
2023-04-06 2023-04-03 0.184 1,092 +0 0.00% 201
2023-04-04 2023-03-31 0.189 1,092 +0 0.00% 206
2023-04-03 2023-03-30 0.199 1,092 +0 0.00% 217
2023-03-31 2023-03-29 0.202 1,092 +0 0.00% 221
2023-03-30 2023-03-28 0.205 1,092 +0 0.00% 224
2023-03-29 2023-03-27 0.220 1,092 +0 0.00% 240
2023-03-28 2023-03-24 0.229 1,092 +0 0.00% 250
2023-03-27 2023-03-23 0.236 1,092 +0 0.00% 258
2023-03-24 2023-03-22 0.240 1,092 +0 0.00% 262
2023-03-23 2023-03-21 0.248 1,092 +0 0.00% 271
2023-03-22 2023-03-20 0.248 1,092 +0 0.00% 271
2023-03-21 2023-03-17 0.260 1,092 +0 0.00% 284
2023-03-20 2023-03-16 0.285 1,092 +0 0.00% 311
2023-03-17 2023-03-15 0.295 1,092 +0 0.00% 322
2023-03-16 2023-03-14 0.300 1,092 +0 0.00% 328
2023-03-15 2023-03-13 0.345 1,092 +0 0.00% 377
2023-03-14 2023-03-10 0.350 1,092 +0 0.00% 382
2023-03-13 2023-03-09 0.350 1,092 +0 0.00% 382
2023-03-10 2023-03-08 0.365 1,092 +0 0.00% 399
2023-03-09 2023-03-07 0.365 1,092 +0 0.00% 399
2023-03-08 2023-03-06 0.360 1,092 +0 0.00% 393
2023-03-07 2023-03-03 0.365 1,092 +0 0.00% 399
2023-03-06 2023-03-02 0.370 1,092 +0 0.00% 404
2023-03-03 2023-03-01 0.370 1,092 +0 0.00% 404
2023-03-02 2023-02-28 0.365 1,092 +0 0.00% 399
2023-03-01 2023-02-27 0.360 1,092 +0 0.00% 393
2023-02-28 2023-02-24 0.370 1,092 +0 0.00% 404
2023-02-27 2023-02-23 0.370 1,092 +0 0.00% 404
2023-02-24 2023-02-22 0.380 1,092 +0 0.00% 415
2023-02-23 2023-02-21 0.370 1,092 +0 0.00% 404
2023-02-22 2023-02-20 0.370 1,092 +0 0.00% 404
2023-02-21 2023-02-17 0.370 1,092 +0 0.00% 404
2023-02-20 2023-02-16 0.390 1,092 +0 0.00% 426
2023-02-17 2023-02-15 0.390 1,092 +0 0.00% 426
2023-02-16 2023-02-14 0.395 1,092 +0 0.00% 431
2023-02-15 2023-02-13 0.395 1,092 +0 0.00% 431
2023-02-14 2023-02-10 0.395 1,092 +0 0.00% 431
2023-02-13 2023-02-09 0.395 1,092 +0 0.00% 431
2023-02-10 2023-02-08 0.390 1,092 +0 0.00% 426
2023-02-09 2023-02-07 0.390 1,092 +0 0.00% 426
2023-02-08 2023-02-06 0.390 1,092 +0 0.00% 426
2023-02-07 2023-02-03 0.390 1,092 +0 0.00% 426
2023-02-06 2023-02-02 0.405 1,092 +0 0.00% 442
2023-02-03 2023-02-01 0.400 1,092 +0 0.00% 437
2023-02-02 2023-01-31 0.395 1,092 +0 0.00% 431
2023-02-01 2023-01-30 0.400 1,092 +0 0.00% 437
2023-01-31 2023-01-27 0.405 1,092 +0 0.00% 442
2023-01-30 2023-01-26 0.395 1,092 +0 0.00% 431
2023-01-27 2023-01-20 0.390 1,092 +0 0.00% 426
2023-01-26 2023-01-19 0.395 1,092 +0 0.00% 431
2023-01-20 2023-01-18 0.390 1,092 +0 0.00% 426
2023-01-19 2023-01-17 0.395 1,092 +0 0.00% 431
2023-01-18 2023-01-16 0.395 1,092 +0 0.00% 431
2023-01-17 2023-01-13 0.400 1,092 +0 0.00% 437
2023-01-16 2023-01-12 0.380 1,092 +0 0.00% 415
2023-01-13 2023-01-11 0.385 1,092 +0 0.00% 420
2023-01-12 2023-01-10 0.380 1,092 +0 0.00% 415
2023-01-11 2023-01-09 0.365 1,092 +0 0.00% 399
2023-01-10 2023-01-06 0.365 1,092 +0 0.00% 399
2023-01-09 2023-01-05 0.365 1,092 +0 0.00% 399
2023-01-06 2023-01-04 0.355 1,092 +0 0.00% 388
2023-01-05 2023-01-03 0.345 1,092 +0 0.00% 377
2023-01-04 2022-12-30 0.340 1,092 +0 0.00% 371
2023-01-03 2022-12-29 0.345 1,092 +0 0.00% 377
2022-12-30 2022-12-28 0.345 1,092 +0 0.00% 377
2022-12-29 2022-12-23 0.345 1,092 +0 0.00% 377
2022-12-28 2022-12-22 0.345 1,092 +0 0.00% 377
2022-12-23 2022-12-21 0.330 1,092 +0 0.00% 360
2022-12-22 2022-12-20 0.310 1,092 +0 0.00% 339
2022-12-21 2022-12-19 0.325 1,092 +0 0.00% 355
2022-12-20 2022-12-16 0.330 1,092 +0 0.00% 360
2022-12-19 2022-12-15 0.330 1,092 +0 0.00% 360
2022-12-16 2022-12-14 0.330 1,092 +0 0.00% 360
2022-12-15 2022-12-13 0.330 1,092 +0 0.00% 360
2022-12-14 2022-12-12 0.320 1,092 +0 0.00% 349
2022-12-13 2022-12-09 0.295 1,092 +0 0.00% 322
2022-12-12 2022-12-08 0.290 1,092 +0 0.00% 317
2022-12-09 2022-12-07 0.290 1,092 +0 0.00% 317
2022-12-08 2022-12-06 0.295 1,092 +0 0.00% 322
2022-12-07 2022-12-05 0.290 1,092 +0 0.00% 317
2022-12-06 2022-12-02 0.249 1,092 +0 0.00% 272
2022-12-05 2022-12-01 0.248 1,092 +0 0.00% 271
2022-12-02 2022-11-30 0.230 1,092 +0 0.00% 251
2022-12-01 2022-11-29 0.228 1,092 +0 0.00% 249
2022-11-30 2022-11-28 0.209 1,092 +0 0.00% 228
2022-11-29 2022-11-25 0.201 1,092 +0 0.00% 219
2022-11-28 2022-11-24 0.210 1,092 +0 0.00% 229
2022-11-25 2022-11-23 0.195 1,092 +0 0.00% 213
2022-11-24 2022-11-22 0.195 1,092 +0 0.00% 213
2022-11-23 2022-11-21 0.195 1,092 +0 0.00% 213
2022-11-22 2022-11-18 0.212 1,092 +0 0.00% 232
2022-11-21 2022-11-17 0.210 1,092 +0 0.00% 229
2022-11-18 2022-11-16 0.219 1,092 +0 0.00% 239
2022-11-17 2022-11-15 0.219 1,092 +0 0.00% 239
2022-11-16 2022-11-14 0.209 1,092 +0 0.00% 228
2022-11-15 2022-11-11 0.186 1,092 +0 0.00% 203
2022-11-14 2022-11-10 0.178 1,092 +0 0.00% 194
2022-11-11 2022-11-09 0.186 1,092 +0 0.00% 203
2022-11-10 2022-11-08 0.179 1,092 +0 0.00% 195
2022-11-09 2022-11-07 0.181 1,092 +0 0.00% 198
2022-11-08 2022-11-04 0.179 1,092 +0 0.00% 195
2022-11-07 2022-11-03 0.185 1,092 +0 0.00% 202
2022-11-04 2022-11-02 0.186 1,092 +0 0.00% 203
2022-11-03 2022-11-01 0.196 1,092 +0 0.00% 214
2022-11-02 2022-10-31 0.205 1,092 +0 0.00% 224
2022-11-01 2022-10-28 0.219 1,092 +0 0.00% 239
2022-10-31 2022-10-27 0.230 1,092 +0 0.00% 251
2022-10-28 2022-10-26 0.236 1,092 +0 0.00% 258
2022-10-27 2022-10-25 0.243 1,092 +0 0.00% 265
2022-10-26 2022-10-24 0.270 1,092 +0 0.00% 295
2022-10-25 2022-10-21 0.330 1,092 +0 0.00% 360
2022-10-24 2022-10-20 0.330 1,092 +0 0.00% 360
2022-10-21 2022-10-19 0.330 1,092 +0 0.00% 360
2022-10-20 2022-10-18 0.330 1,092 +0 0.00% 360
2022-10-19 2022-10-17 0.330 1,092 +0 0.00% 360
2022-10-18 2022-10-14 0.330 1,092 +0 0.00% 360
2022-10-17 2022-10-13 0.335 1,092 +0 0.00% 366
2022-10-14 2022-10-12 0.345 1,092 +0 0.00% 377
2022-10-13 2022-10-11 0.380 1,092 +0 0.00% 415
2022-10-12 2022-10-10 0.380 1,092 +0 0.00% 415
2022-10-11 2022-10-07 0.385 1,092 +0 0.00% 420
2022-10-10 2022-10-06 0.390 1,092 +0 0.00% 426
2022-10-07 2022-10-05 0.395 1,092 +0 0.00% 431
2022-10-06 2022-10-03 0.375 1,092 +0 0.00% 410
2022-10-05 2022-09-30 0.375 1,092 +0 0.00% 410
2022-10-03 2022-09-29 0.375 1,092 +0 0.00% 410
2022-09-30 2022-09-28 0.370 1,092 +0 0.00% 404
2022-09-29 2022-09-27 0.370 1,092 +0 0.00% 404
2022-09-28 2022-09-26 0.370 1,092 +0 0.00% 404
2022-09-27 2022-09-23 0.395 1,092 +0 0.00% 431
2022-09-26 2022-09-22 0.400 1,092 +0 0.00% 437
2022-09-23 2022-09-21 0.400 1,092 +0 0.00% 437
2022-09-22 2022-09-20 0.410 1,092 +0 0.00% 448
2022-09-21 2022-09-19 0.400 1,092 +0 0.00% 437
2022-09-20 2022-09-16 0.400 1,092 +0 0.00% 437
2022-09-19 2022-09-15 0.405 1,092 +0 0.00% 442
2022-09-16 2022-09-14 0.380 1,092 +0 0.00% 415
2022-09-15 2022-09-13 0.380 1,092 +0 0.00% 415
2022-09-14 2022-09-09 0.395 1,092 +0 0.00% 431
2022-09-13 2022-09-08 0.395 1,092 +0 0.00% 431
2022-09-09 2022-09-07 0.400 1,092 +0 0.00% 437
2022-09-08 2022-09-06 0.410 1,092 +0 0.00% 448
2022-09-07 2022-09-05 0.405 1,092 +0 0.00% 442
2022-09-06 2022-09-02 0.420 1,092 +0 0.00% 459
2022-09-05 2022-09-01 0.370 1,092 +0 0.00% 404
2022-09-02 2022-08-31 0.370 1,092 +0 0.00% 404
2022-09-01 2022-08-30 0.380 1,092 +0 0.00% 415
2022-08-31 2022-08-29 0.380 1,092 +0 0.00% 415
2022-08-30 2022-08-26 0.380 1,092 +0 0.00% 415
2022-08-29 2022-08-25 0.375 1,092 +0 0.00% 410
2022-08-26 2022-08-24 0.375 1,092 +0 0.00% 410
2022-08-25 2022-08-23 0.375 1,092 +0 0.00% 410
2022-08-24 2022-08-22 0.375 1,092 +0 0.00% 410
2022-08-23 2022-08-19 0.385 1,092 +0 0.00% 420
2022-08-22 2022-08-18 0.385 1,092 +0 0.00% 420
2022-08-19 2022-08-17 0.385 1,092 +0 0.00% 420
2022-08-18 2022-08-16 0.385 1,092 +0 0.00% 420
2022-08-17 2022-08-15 0.375 1,092 +0 0.00% 410
2022-08-16 2022-08-12 0.395 1,092 +0 0.00% 431
2022-08-15 2022-08-11 0.395 1,092 +0 0.00% 431
2022-08-12 2022-08-10 0.395 1,092 +0 0.00% 431
2022-08-11 2022-08-09 0.395 1,092 +0 0.00% 431
2022-08-10 2022-08-08 0.395 1,092 +0 0.00% 431
2022-08-09 2022-08-05 0.400 1,092 +0 0.00% 437
2022-08-08 2022-08-04 0.400 1,092 +0 0.00% 437
2022-08-05 2022-08-03 0.400 1,092 +0 0.00% 437
2022-08-04 2022-08-02 0.400 1,092 +0 0.00% 437
2022-08-03 2022-08-01 0.400 1,092 +0 0.00% 437
2022-08-02 2022-07-29 0.400 1,092 +0 0.00% 437
2022-08-01 2022-07-28 0.400 1,092 +0 0.00% 437
2022-07-29 2022-07-27 0.415 1,092 +0 0.00% 453
2022-07-28 2022-07-26 0.415 1,092 +0 0.00% 453
2022-07-27 2022-07-25 0.410 1,092 +0 0.00% 448
2022-07-26 2022-07-22 0.415 1,092 +0 0.00% 453
2022-07-25 2022-07-21 0.415 1,092 +0 0.00% 453
2022-07-22 2022-07-20 0.415 1,092 +0 0.00% 453
2022-07-21 2022-07-19 0.415 1,092 +0 0.00% 453
2022-07-20 2022-07-18 0.405 1,092 +0 0.00% 442
2022-07-19 2022-07-15 0.375 1,092 +0 0.00% 410
2022-07-18 2022-07-14 0.400 1,092 +0 0.00% 437
2022-07-15 2022-07-13 0.395 1,092 +0 0.00% 431
2022-07-14 2022-07-12 0.410 1,092 +0 0.00% 448
2022-07-13 2022-07-11 0.410 1,092 +0 0.00% 448
2022-07-12 2022-07-08 0.415 1,092 +0 0.00% 453
2022-07-11 2022-07-07 0.420 1,092 +0 0.00% 459
2022-07-08 2022-07-06 0.420 1,092 +0 0.00% 459
2022-07-07 2022-07-05 0.420 1,092 +0 0.00% 459
2022-07-06 2022-07-04 0.420 1,092 +0 0.00% 459
2022-07-05 2022-06-30 0.420 1,092 +0 0.00% 459
2022-07-04 2022-06-29 0.420 1,092 +0 0.00% 459
2022-06-30 2022-06-28 0.425 1,092 +0 0.00% 464
2022-06-29 2022-06-27 0.415 1,092 +0 0.00% 453
2022-06-28 2022-06-24 0.415 1,092 +0 0.00% 453
2022-06-27 2022-06-23 0.415 1,092 +0 0.00% 453
2022-06-24 2022-06-22 0.435 1,092 +0 0.00% 475
2022-06-23 2022-06-21 0.400 1,092 +0 0.00% 437
2022-06-22 2022-06-20 0.400 1,092 +0 0.00% 437
2022-06-21 2022-06-17 0.400 1,092 +0 0.00% 437
2022-06-20 2022-06-16 0.405 1,092 +0 0.00% 442
2022-06-17 2022-06-15 0.410 1,092 +0 0.00% 448
2022-06-16 2022-06-14 0.415 1,092 +0 0.00% 453
2022-06-15 2022-06-13 0.410 1,092 +0 0.00% 448
2022-06-14 2022-06-10 0.410 1,092 +0 0.00% 448
2022-06-13 2022-06-09 0.410 1,092 +0 0.00% 448
2022-06-10 2022-06-08 0.410 1,092 +0 0.00% 448
2022-06-09 2022-06-07 0.410 1,092 +0 0.00% 448
2022-06-08 2022-06-06 0.410 1,092 +0 0.00% 448
2022-06-07 2022-06-02 0.400 1,092 +0 0.00% 437
2022-06-06 2022-06-01 0.400 1,092 +0 0.00% 437
2022-06-02 2022-05-31 0.410 1,092 +0 0.00% 448
2022-06-01 2022-05-30 0.400 1,092 +0 0.00% 437
2022-05-31 2022-05-27 0.405 1,092 +0 0.00% 442
2022-05-30 2022-05-26 0.405 1,092 +0 0.00% 442
2022-05-27 2022-05-25 0.405 1,092 +0 0.00% 442
2022-05-26 2022-05-24 0.405 1,092 +0 0.00% 442
2022-05-25 2022-05-23 0.405 1,092 +0 0.00% 442
2022-05-24 2022-05-20 0.405 1,092 +0 0.00% 442
2022-05-23 2022-05-19 0.395 1,092 +0 0.00% 431
2022-05-20 2022-05-18 0.400 1,092 +0 0.00% 437
2022-05-19 2022-05-17 0.400 1,092 +0 0.00% 437
2022-05-18 2022-05-16 0.435 1,092 +0 0.00% 475
2022-05-17 2022-05-13 0.460 1,092 +0 0.00% 502
2022-05-16 2022-05-12 0.465 1,092 +0 0.00% 508
2022-05-13 2022-05-11 0.470 1,092 +0 0.00% 513
2022-05-12 2022-05-10 0.470 1,092 +0 0.00% 513
2022-05-11 2022-05-06 0.470 1,092 +0 0.00% 513
2022-05-10 2022-05-05 0.470 1,092 +0 0.00% 513
2022-05-06 2022-05-04 0.475 1,092 +0 0.00% 519
2022-05-05 2022-05-03 0.480 1,092 +0 0.00% 524
2022-05-04 2022-04-29 0.465 1,092 +0 0.00% 508
2022-05-03 2022-04-28 0.465 1,092 +0 0.00% 508
2022-04-29 2022-04-27 0.465 1,092 +0 0.00% 508
2022-04-28 2022-04-26 0.460 1,092 +0 0.00% 502
2022-04-27 2022-04-25 0.455 1,092 +0 0.00% 497
2022-04-26 2022-04-22 0.460 1,092 +0 0.00% 502
2022-04-25 2022-04-21 0.465 1,092 +0 0.00% 508
2022-04-22 2022-04-20 0.460 1,092 +0 0.00% 502
2022-04-21 2022-04-19 0.470 1,092 +0 0.00% 513
2022-04-20 2022-04-14 0.470 1,092 +0 0.00% 513
2022-04-19 2022-04-13 0.470 1,092 +0 0.00% 513
2022-04-14 2022-04-12 0.465 1,092 +0 0.00% 508
2022-04-13 2022-04-11 0.470 1,092 +0 0.00% 513
2022-04-12 2022-04-08 0.480 1,092 +0 0.00% 524
2022-04-11 2022-04-07 0.480 1,092 +0 0.00% 524
2022-04-08 2022-04-06 0.465 1,092 +0 0.00% 508
2022-04-07 2022-04-04 0.470 1,092 +0 0.00% 513
2022-04-06 2022-04-01 0.480 1,092 +0 0.00% 524
2022-04-04 2022-03-31 0.480 1,092 +0 0.00% 524
2022-04-01 2022-03-30 0.425 1,092 +0 0.00% 464
2022-03-31 2022-03-29 0.440 1,092 +0 0.00% 480
2022-03-30 2022-03-28 0.450 1,092 +0 0.00% 491
2022-03-29 2022-03-25 0.470 1,092 +0 0.00% 513
2022-03-28 2022-03-24 0.500 1,092 +0 0.00% 546
2022-03-25 2022-03-23 0.490 1,092 +0 0.00% 535
2022-03-24 2022-03-22 0.485 1,092 +0 0.00% 530
2022-03-23 2022-03-21 0.495 1,092 +0 0.00% 541
2022-03-22 2022-03-18 0.495 1,092 +0 0.00% 541
2022-03-21 2022-03-17 0.485 1,092 +0 0.00% 530
2022-03-18 2022-03-16 0.490 1,092 +0 0.00% 535
2022-03-17 2022-03-15 0.490 1,092 +0 0.00% 535
2022-03-16 2022-03-14 0.490 1,092 +0 0.00% 535
2022-03-15 2022-03-11 0.490 1,092 +0 0.00% 535
2022-03-14 2022-03-10 0.500 1,092 +0 0.00% 546
2022-03-11 2022-03-09 0.500 1,092 +0 0.00% 546
2022-03-10 2022-03-08 0.495 1,092 +0 0.00% 541
2022-03-09 2022-03-07 0.500 1,092 +0 0.00% 546
2022-03-08 2022-03-04 0.510 1,092 +0 0.00% 557
2022-03-07 2022-03-03 0.490 1,092 +0 0.00% 535
2022-03-04 2022-03-02 0.500 1,092 +0 0.00% 546
2022-03-03 2022-03-01 0.465 1,092 +0 0.00% 508
2022-03-02 2022-02-28 0.470 1,092 +0 0.00% 513
2022-03-01 2022-02-25 0.475 1,092 +0 0.00% 519
2022-02-28 2022-02-24 0.470 1,092 +0 0.00% 513
2022-02-25 2022-02-23 0.490 1,092 +0 0.00% 535
2022-02-24 2022-02-22 0.490 1,092 +0 0.00% 535
2022-02-23 2022-02-21 0.495 1,092 +0 0.00% 541
2022-02-22 2022-02-18 0.500 1,092 +0 0.00% 546
2022-02-21 2022-02-17 0.500 1,092 +0 0.00% 546
2022-02-18 2022-02-16 0.500 1,092 +0 0.00% 546
2022-02-17 2022-02-15 0.510 1,092 +0 0.00% 557
2022-02-16 2022-02-14 0.510 1,092 +0 0.00% 557
2022-02-15 2022-02-11 0.510 1,092 +0 0.00% 557
2022-02-14 2022-02-10 0.510 1,092 +0 0.00% 557
2022-02-11 2022-02-09 0.520 1,092 +0 0.00% 568
2022-02-10 2022-02-08 0.520 1,092 +0 0.00% 568
2022-02-09 2022-02-07 0.520 1,092 +0 0.00% 568
2022-02-08 2022-02-04 0.530 1,092 +0 0.00% 579
2022-02-07 2022-01-31 0.530 1,092 +0 0.00% 579
2022-02-04 2022-01-27 0.540 1,092 +0 0.00% 590
2022-01-28 2022-01-26 0.540 1,092 +0 0.00% 590
2022-01-27 2022-01-25 0.540 1,092 +0 0.00% 590
2022-01-26 2022-01-24 0.540 1,092 +0 0.00% 590
2022-01-25 2022-01-21 0.540 1,092 +0 0.00% 590
2022-01-24 2022-01-20 0.530 1,092 +0 0.00% 579
2022-01-21 2022-01-19 0.550 1,092 +0 0.00% 601
2022-01-20 2022-01-18 0.540 1,092 +0 0.00% 590
2022-01-19 2022-01-17 0.540 1,092 +0 0.00% 590
2022-01-18 2022-01-14 0.530 1,092 +0 0.00% 579
2022-01-17 2022-01-13 0.530 1,092 +0 0.00% 579
2022-01-14 2022-01-12 0.530 1,092 +0 0.00% 579
2022-01-13 2022-01-11 0.530 1,092 +0 0.00% 579
2022-01-12 2022-01-10 0.530 1,092 +0 0.00% 579
2022-01-11 2022-01-07 0.550 1,092 +0 0.00% 601
2022-01-10 2022-01-06 0.540 1,092 +0 0.00% 590
2022-01-07 2022-01-05 0.560 1,092 +0 0.00% 612
2022-01-06 2022-01-04 0.580 1,092 +0 0.00% 633
2022-01-05 2022-01-03 0.580 1,092 +0 0.00% 633
2022-01-04 2021-12-31 0.590 1,092 +0 0.00% 644
2022-01-03 2021-12-29 0.560 1,092 +0 0.00% 612
2021-12-30 2021-12-28 0.620 1,092 +0 0.00% 677
2021-12-29 2021-12-24 0.600 1,092 +0 0.00% 655
2021-12-28 2021-12-22 0.630 1,092 +0 0.00% 688
2021-12-23 2021-12-21 0.600 1,092 +0 0.00% 655
2021-12-22 2021-12-20 0.600 1,092 +0 0.00% 655
2021-12-21 2021-12-17 0.610 1,092 +0 0.00% 666
2021-12-20 2021-12-16 0.600 1,092 +0 0.00% 655
2021-12-17 2021-12-15 0.610 1,092 +0 0.00% 666
2021-12-16 2021-12-14 0.610 1,092 +0 0.00% 666
2021-12-15 2021-12-13 0.630 1,092 +0 0.00% 688
2021-12-14 2021-12-10 0.630 1,092 +0 0.00% 688
2021-12-13 2021-12-09 0.650 1,092 +0 0.00% 710
2021-12-10 2021-12-08 0.650 1,092 +0 0.00% 710
2021-12-09 2021-12-07 0.650 1,092 +0 0.00% 710
2021-12-08 2021-12-06 0.670 1,092 +0 0.00% 732
2021-12-07 2021-12-03 0.650 1,092 +0 0.00% 710
2021-12-06 2021-12-02 0.650 1,092 +0 0.00% 710
2021-12-03 2021-12-01 0.640 1,092 +0 0.00% 699
2021-12-02 2021-11-30 0.670 1,092 +0 0.00% 732
2021-12-01 2021-11-29 0.630 1,092 +0 0.00% 688
2021-11-30 2021-11-26 0.680 1,092 +0 0.00% 743
2021-11-29 2021-11-25 0.700 1,092 +0 0.00% 764
2021-11-26 2021-11-24 0.720 1,092 +0 0.00% 786
2021-11-25 2021-11-23 0.710 1,092 +0 0.00% 775
2021-11-24 2021-11-22 0.720 1,092 +0 0.00% 786
2021-11-23 2021-11-19 0.730 1,092 +0 0.00% 797
2021-11-22 2021-11-18 0.730 1,092 +0 0.00% 797
2021-11-19 2021-11-17 0.740 1,092 +0 0.00% 808
2021-11-18 2021-11-16 0.750 1,092 +0 0.00% 819
2021-11-17 2021-11-15 0.750 1,092 +0 0.00% 819
2021-11-16 2021-11-12 0.740 1,092 +0 0.00% 808
2021-11-15 2021-11-11 0.760 1,092 +0 0.00% 830
2021-11-12 2021-11-10 0.780 1,092 +0 0.00% 852
2021-11-11 2021-11-09 3.807 1,092 +0 0.00% 4,158
2021-11-10 2021-11-08 3.870 1,092 +570 0.00% 4,226
2021-11-09 2021-11-05 3.452 522 +0 0.00% 1,802
2021-11-08 2021-11-04 3.514 522 +0 0.00% 1,835
2021-11-05 2021-11-03 3.473 522 +0 0.00% 1,813
2021-11-04 2021-11-02 3.473 522 +0 0.00% 1,813
2021-11-03 2021-11-01 3.494 522 +0 0.00% 1,824
2021-11-02 2021-10-29 3.410 522 +0 0.00% 1,780
2021-11-01 2021-10-28 3.347 522 +0 0.00% 1,747
2021-10-29 2021-10-27 3.410 522 +0 0.00% 1,780
2021-10-28 2021-10-26 3.494 522 +0 0.00% 1,824
2021-10-27 2021-10-25 3.347 522 +0 0.00% 1,747
2021-10-26 2021-10-22 3.243 522 +0 0.00% 1,693
2021-10-25 2021-10-21 3.222 522 +0 0.00% 1,682
2021-10-22 2021-10-20 3.222 522 +0 0.00% 1,682
2021-10-21 2021-10-19 3.222 522 +0 0.00% 1,682
2021-10-20 2021-10-18 3.305 522 +0 0.00% 1,725
2021-10-19 2021-10-15 3.243 522 +0 0.00% 1,693
2021-10-18 2021-10-12 3.243 522 +0 0.00% 1,693
2021-10-15 2021-10-11 3.284 522 +0 0.00% 1,714
2021-10-12 2021-10-08 3.201 522 +0 0.00% 1,671
2021-10-11 2021-10-07 3.096 522 +0 0.00% 1,616
2021-10-08 2021-10-06 3.263 522 +0 0.00% 1,704
2021-10-07 2021-10-05 3.263 522 +0 0.00% 1,704
2021-10-06 2021-10-04 3.243 522 +0 0.00% 1,693
2021-10-05 2021-09-30 3.243 522 +0 0.00% 1,693
2021-10-04 2021-09-29 3.222 522 +0 0.00% 1,682
2021-09-30 2021-09-28 3.222 522 +0 0.00% 1,682
2021-09-29 2021-09-27 3.222 522 +0 0.00% 1,682
2021-09-28 2021-09-24 3.222 522 +0 0.00% 1,682
2021-09-27 2021-09-23 3.222 522 +0 0.00% 1,682
2021-09-24 2021-09-21 3.222 522 +0 0.00% 1,682
2021-09-23 2021-09-20 3.222 522 +0 0.00% 1,682
2021-09-21 2021-09-17 3.222 522 +0 0.00% 1,682
2021-09-20 2021-09-16 3.305 522 +0 0.00% 1,725
2021-09-17 2021-09-15 3.305 522 +0 0.00% 1,725
2021-09-16 2021-09-14 3.347 522 +0 0.00% 1,747
2021-09-15 2021-09-13 3.347 522 +0 0.00% 1,747
2021-09-14 2021-09-10 3.347 522 +0 0.00% 1,747
2021-09-13 2021-09-09 3.326 522 +0 0.00% 1,736
2021-09-10 2021-09-08 3.326 522 +0 0.00% 1,736
2021-09-09 2021-09-07 3.326 522 +0 0.00% 1,736
2021-09-08 2021-09-06 3.326 522 +0 0.00% 1,736
2021-09-07 2021-09-03 3.347 522 +0 0.00% 1,747
2021-09-06 2021-09-02 3.368 522 +0 0.00% 1,758
2021-09-03 2021-09-01 3.431 522 +0 0.00% 1,791
2021-09-02 2021-08-31 3.368 522 +0 0.00% 1,758
2021-09-01 2021-08-30 3.452 522 +0 0.00% 1,802
2021-08-31 2021-08-27 3.222 522 +0 0.00% 1,682
2021-08-30 2021-08-26 3.222 522 +0 0.00% 1,682
2021-08-27 2021-08-25 3.243 522 +0 0.00% 1,693
2021-08-26 2021-08-24 3.263 522 +0 0.00% 1,704
2021-08-25 2021-08-23 3.263 522 +0 0.00% 1,704
2021-08-24 2021-08-20 3.263 522 +0 0.00% 1,704
2021-08-23 2021-08-19 3.284 522 +0 0.00% 1,714
2021-08-20 2021-08-18 3.284 522 +0 0.00% 1,714
2021-08-19 2021-08-17 3.284 522 +0 0.00% 1,714
2021-08-18 2021-08-16 3.284 522 +0 0.00% 1,714
2021-08-17 2021-08-13 3.326 522 +0 0.00% 1,736
2021-08-16 2021-08-12 3.347 522 +0 0.00% 1,747
2021-08-13 2021-08-11 3.347 522 +0 0.00% 1,747
2021-08-12 2021-08-10 3.347 522 +0 0.00% 1,747
2021-08-11 2021-08-09 3.326 522 +0 0.00% 1,736
2021-08-10 2021-08-06 3.326 522 +0 0.00% 1,736
2021-08-09 2021-08-05 3.326 522 +0 0.00% 1,736
2021-08-06 2021-08-04 3.326 522 +0 0.00% 1,736
2021-08-05 2021-08-03 3.347 522 +0 0.00% 1,747
2021-08-04 2021-08-02 3.347 522 +0 0.00% 1,747
2021-08-03 2021-07-30 3.284 522 +0 0.00% 1,714
2021-08-02 2021-07-29 3.347 522 +0 0.00% 1,747
2021-07-30 2021-07-28 3.347 522 +0 0.00% 1,747
2021-07-29 2021-07-27 3.347 522 +0 0.00% 1,747
2021-07-28 2021-07-26 3.347 522 +0 0.00% 1,747
2021-07-27 2021-07-23 3.389 522 +0 0.00% 1,769
2021-07-26 2021-07-22 3.368 522 +0 0.00% 1,758
2021-07-23 2021-07-21 3.431 522 +0 0.00% 1,791
2021-07-22 2021-07-20 3.410 522 +0 0.00% 1,780
2021-07-21 2021-07-19 3.410 522 +0 0.00% 1,780
2021-07-20 2021-07-16 3.410 522 +0 0.00% 1,780
2021-07-19 2021-07-15 3.410 522 +0 0.00% 1,780
2021-07-16 2021-07-14 3.410 522 +0 0.00% 1,780
2021-07-15 2021-07-13 3.410 522 +0 0.00% 1,780
2021-07-14 2021-07-12 3.410 522 +0 0.00% 1,780
2021-07-13 2021-07-09 3.389 522 +0 0.00% 1,769
2021-07-12 2021-07-08 3.368 522 +0 0.00% 1,758
2021-07-09 2021-07-07 3.389 522 +0 0.00% 1,769
2021-07-08 2021-07-06 3.389 522 +0 0.00% 1,769
2021-07-07 2021-07-05 3.389 522 +0 0.00% 1,769
2021-07-06 2021-07-02 3.326 522 +0 0.00% 1,736
2021-07-05 2021-06-30 3.326 522 +0 0.00% 1,736
2021-07-02 2021-06-29 3.410 522 +0 0.00% 1,780
2021-06-30 2021-06-28 3.452 522 +0 0.00% 1,802
2021-06-29 2021-06-25 3.368 522 +0 0.00% 1,758
2021-06-28 2021-06-24 3.347 522 +0 0.00% 1,747
2021-06-25 2021-06-23 2.636 522 +0 0.00% 1,376
2021-06-24 2021-06-22 2.657 522 +0 0.00% 1,387
2021-06-23 2021-06-21 2.573 522 +0 0.00% 1,343
2021-06-22 2021-06-18 2.573 522 +0 0.00% 1,343
2021-06-21 2021-06-17 2.573 522 +0 0.00% 1,343
2021-06-18 2021-06-16 2.552 522 +0 0.00% 1,332
2021-06-17 2021-06-15 2.552 522 +0 0.00% 1,332
2021-06-16 2021-06-11 2.552 522 +0 0.00% 1,332
2021-06-15 2021-06-10 2.552 522 +0 0.00% 1,332
2021-06-11 2021-06-09 2.552 522 +0 0.00% 1,332
2021-06-10 2021-06-08 2.552 522 +0 0.00% 1,332
2021-06-09 2021-06-07 2.531 522 +0 0.00% 1,321
2021-06-08 2021-06-04 2.531 522 +0 0.00% 1,321
2021-06-07 2021-06-03 2.531 522 +0 0.00% 1,321
2021-06-04 2021-06-02 2.531 522 +0 0.00% 1,321
2021-06-03 2021-06-01 2.531 522 +0 0.00% 1,321
2021-06-02 2021-05-31 2.552 522 +0 0.00% 1,332
2021-06-01 2021-05-28 2.510 522 +0 0.00% 1,310
2021-05-31 2021-05-27 2.552 522 +0 0.00% 1,332
2021-05-28 2021-05-26 2.510 522 +0 0.00% 1,310
2021-05-27 2021-05-25 2.469 522 +0 0.00% 1,289
2021-05-26 2021-05-24 2.510 522 +0 0.00% 1,310
2021-05-25 2021-05-21 2.510 522 +0 0.00% 1,310
2021-05-24 2021-05-20 2.510 522 +0 0.00% 1,310
2021-05-21 2021-05-18 2.531 522 +0 0.00% 1,321
2021-05-20 2021-05-17 2.531 522 +0 0.00% 1,321
2021-05-18 2021-05-14 2.531 522 +0 0.00% 1,321
2021-05-17 2021-05-13 2.510 522 +0 0.00% 1,310
2021-05-14 2021-05-12 2.573 522 +0 0.00% 1,343
2021-05-13 2021-05-11 2.594 522 +0 0.00% 1,354
2021-05-12 2021-05-10 2.573 522 +0 0.00% 1,343
2021-05-11 2021-05-07 2.594 522 +0 0.00% 1,354
2021-05-10 2021-05-06 2.594 522 +0 0.00% 1,354
2021-05-07 2021-05-05 2.594 522 +0 0.00% 1,354
2021-05-06 2021-05-04 2.615 522 +0 0.00% 1,365
2021-05-05 2021-05-03 2.636 522 +0 0.00% 1,376
2021-05-04 2021-04-30 2.615 522 +0 0.00% 1,365
2021-05-03 2021-04-29 2.594 522 +0 0.00% 1,354
2021-04-30 2021-04-28 2.594 522 +0 0.00% 1,354
2021-04-29 2021-04-27 2.552 522 +0 0.00% 1,332
2021-04-28 2021-04-26 2.552 522 +0 0.00% 1,332
2021-04-27 2021-04-23 2.552 522 +0 0.00% 1,332
2021-04-26 2021-04-22 2.552 522 +0 0.00% 1,332
2021-04-23 2021-04-21 2.552 522 +0 0.00% 1,332
2021-04-22 2021-04-20 2.552 522 +0 0.00% 1,332
2021-04-21 2021-04-19 2.573 522 +0 0.00% 1,343
2021-04-20 2021-04-16 2.552 522 +0 0.00% 1,332
2021-04-19 2021-04-15 2.552 522 +0 0.00% 1,332
2021-04-16 2021-04-14 2.552 522 +0 0.00% 1,332
2021-04-15 2021-04-13 2.531 522 +0 0.00% 1,321
2021-04-14 2021-04-12 2.531 522 +0 0.00% 1,321
2021-04-13 2021-04-09 2.531 522 +0 0.00% 1,321
2021-04-12 2021-04-08 2.510 522 +0 0.00% 1,310
2021-04-09 2021-04-07 2.489 522 +0 0.00% 1,299
2021-04-08 2021-04-01 2.489 522 +0 0.00% 1,299
2021-04-07 2021-03-31 2.489 522 +0 0.00% 1,299
2021-04-01 2021-03-30 2.489 522 +0 0.00% 1,299
2021-03-31 2021-03-29 2.510 522 +0 0.00% 1,310
2021-03-30 2021-03-26 2.510 522 +0 0.00% 1,310
2021-03-29 2021-03-25 2.510 522 +0 0.00% 1,310
2021-03-26 2021-03-24 2.510 522 +0 0.00% 1,310
2021-03-25 2021-03-23 2.510 522 +0 0.00% 1,310
2021-03-24 2021-03-22 2.510 522 +0 0.00% 1,310
2021-03-23 2021-03-19 2.510 522 +0 0.00% 1,310
2021-03-22 2021-03-18 2.510 522 +0 0.00% 1,310
2021-03-19 2021-03-17 2.510 522 +0 0.00% 1,310
2021-03-18 2021-03-16 2.531 522 +0 0.00% 1,321
2021-03-17 2021-03-15 2.489 522 +0 0.00% 1,299
2021-03-16 2021-03-12 2.489 522 +0 0.00% 1,299
2021-03-15 2021-03-11 2.489 522 +0 0.00% 1,299
2021-03-12 2021-03-10 2.489 522 +0 0.00% 1,299
2021-03-11 2021-03-09 2.489 522 +0 0.00% 1,299
2021-03-10 2021-03-08 2.489 522 +0 0.00% 1,299
2021-03-09 2021-03-05 2.489 522 +0 0.00% 1,299
2021-03-08 2021-03-04 2.489 522 +0 0.00% 1,299
2021-03-05 2021-03-03 2.489 522 +0 0.00% 1,299
2021-03-04 2021-03-02 2.510 522 +0 0.00% 1,310
2021-03-03 2021-03-01 2.510 522 +0 0.00% 1,310
2021-03-02 2021-02-26 2.489 522 +0 0.00% 1,299
2021-03-01 2021-02-25 2.510 522 +0 0.00% 1,310
2021-02-26 2021-02-24 2.448 522 +0 0.00% 1,278
2021-02-25 2021-02-23 2.510 522 +0 0.00% 1,310
2021-02-24 2021-02-22 2.510 522 +0 0.00% 1,310
2021-02-23 2021-02-19 2.510 522 +0 0.00% 1,310
2021-02-22 2021-02-18 2.552 522 +0 0.00% 1,332
2021-02-19 2021-02-17 2.594 522 +0 0.00% 1,354
2021-02-18 2021-02-16 2.594 522 +0 0.00% 1,354
2021-02-17 2021-02-11 2.594 522 +0 0.00% 1,354
2021-02-16 2021-02-09 2.636 522 +0 0.00% 1,376
2021-02-10 2021-02-08 2.678 522 +0 0.00% 1,398
2021-02-09 2021-02-05 2.385 522 +0 0.00% 1,245
2021-02-08 2021-02-04 2.385 522 +0 0.00% 1,245
2021-02-05 2021-02-03 2.385 522 +0 0.00% 1,245
2021-02-04 2021-02-02 2.385 522 +0 0.00% 1,245
2021-02-03 2021-02-01 2.385 522 +0 0.00% 1,245
2021-02-02 2021-01-29 2.406 522 +0 0.00% 1,256
2021-02-01 2021-01-28 2.427 522 +0 0.00% 1,267
2021-01-29 2021-01-27 2.364 522 +0 0.00% 1,234
2021-01-28 2021-01-26 2.385 522 +0 0.00% 1,245
2021-01-27 2021-01-25 2.385 522 +0 0.00% 1,245
2021-01-26 2021-01-22 2.343 522 +0 0.00% 1,223
2021-01-25 2021-01-21 2.364 522 +0 0.00% 1,234
2021-01-22 2021-01-20 2.364 522 +0 0.00% 1,234
2021-01-21 2021-01-19 2.364 522 +0 0.00% 1,234
2021-01-20 2021-01-18 2.322 522 +0 0.00% 1,212
2021-01-19 2021-01-15 2.343 522 +0 0.00% 1,223
2021-01-18 2021-01-14 2.364 522 +0 0.00% 1,234
2021-01-15 2021-01-13 2.322 522 +0 0.00% 1,212
2021-01-14 2021-01-12 2.322 522 +0 0.00% 1,212
2021-01-13 2021-01-11 2.322 522 +0 0.00% 1,212
2021-01-12 2021-01-08 2.322 522 +0 0.00% 1,212
2021-01-11 2021-01-07 2.343 522 +0 0.00% 1,223
2021-01-08 2021-01-06 2.343 522 +0 0.00% 1,223
2021-01-07 2021-01-05 2.343 522 +0 0.00% 1,223
2021-01-06 2021-01-04 2.343 522 +0 0.00% 1,223
2021-01-05 2020-12-31 2.364 522 +0 0.00% 1,234
2021-01-04 2020-12-29 2.364 522 +0 0.00% 1,234
2020-12-30 2020-12-28 2.406 522 +0 0.00% 1,256
2020-12-29 2020-12-24 2.364 522 +0 0.00% 1,234
2020-12-28 2020-12-22 2.364 522 +0 0.00% 1,234
2020-12-23 2020-12-21 2.469 522 +0 0.00% 1,289
2020-12-22 2020-12-18 2.364 522 +0 0.00% 1,234
2020-12-21 2020-12-17 2.385 522 +0 0.00% 1,245
2020-12-18 2020-12-16 2.427 522 +0 0.00% 1,267
2020-12-17 2020-12-15 2.427 522 +0 0.00% 1,267
2020-12-16 2020-12-14 2.427 522 +0 0.00% 1,267
2020-12-15 2020-12-11 2.427 522 +0 0.00% 1,267
2020-12-14 2020-12-10 2.427 522 +0 0.00% 1,267
2020-12-11 2020-12-09 2.427 522 +0 0.00% 1,267
2020-12-10 2020-12-08 2.469 522 +0 0.00% 1,289
2020-12-09 2020-12-07 2.531 522 +0 0.00% 1,321
2020-12-08 2020-12-04 2.531 522 +0 0.00% 1,321
2020-12-07 2020-12-03 2.531 522 +0 0.00% 1,321
2020-12-04 2020-12-02 2.531 522 +0 0.00% 1,321
2020-12-03 2020-12-01 2.531 522 +0 0.00% 1,321
2020-12-02 2020-11-30 2.531 522 +0 0.00% 1,321
2020-12-01 2020-11-27 2.531 522 +0 0.00% 1,321
2020-11-30 2020-11-26 2.699 522 +0 0.00% 1,409
2020-11-27 2020-11-25 2.510 522 +0 0.00% 1,310
2020-11-26 2020-11-24 2.615 522 +0 0.00% 1,365
2020-11-25 2020-11-23 2.343 522 +0 0.00% 1,223
2020-11-24 2020-11-20 2.343 522 +0 0.00% 1,223
2020-11-23 2020-11-19 2.301 522 +0 0.00% 1,201
2020-11-20 2020-11-18 2.385 522 +0 0.00% 1,245
2020-11-19 2020-11-17 2.385 522 +0 0.00% 1,245
2020-11-18 2020-11-16 2.385 522 +0 0.00% 1,245
2020-11-17 2020-11-13 2.385 522 +0 0.00% 1,245
2020-11-16 2020-11-12 2.385 522 +0 0.00% 1,245
2020-11-13 2020-11-11 2.385 522 +0 0.00% 1,245
2020-11-12 2020-11-10 2.343 522 +0 0.00% 1,223
2020-11-11 2020-11-09 2.343 522 +0 0.00% 1,223
2020-11-10 2020-11-06 2.301 522 +0 0.00% 1,201
2020-11-09 2020-11-05 2.322 522 +0 0.00% 1,212
2020-11-06 2020-11-04 2.322 522 +0 0.00% 1,212
2020-11-05 2020-11-03 2.322 522 +0 0.00% 1,212
2020-11-04 2020-11-02 2.385 522 +0 0.00% 1,245
2020-11-03 2020-10-30 2.385 522 +0 0.00% 1,245
2020-11-02 2020-10-29 2.385 522 +0 0.00% 1,245
2020-10-30 2020-10-28 2.385 522 +0 0.00% 1,245
2020-10-29 2020-10-27 2.385 522 +0 0.00% 1,245
2020-10-28 2020-10-23 2.343 522 +0 0.00% 1,223
2020-10-27 2020-10-22 2.385 522 +0 0.00% 1,245
2020-10-23 2020-10-21 2.385 522 +0 0.00% 1,245
2020-10-22 2020-10-20 2.385 522 +0 0.00% 1,245
2020-10-21 2020-10-19 2.385 522 +0 0.00% 1,245
2020-10-20 2020-10-16 2.385 522 +0 0.00% 1,245
2020-10-19 2020-10-15 2.385 522 +0 0.00% 1,245
2020-10-16 2020-10-14 2.406 522 +0 0.00% 1,256
2020-10-15 2020-10-12 2.406 522 +0 0.00% 1,256
2020-10-14 2020-10-09 2.406 522 +0 0.00% 1,256
2020-10-12 2020-10-08 2.406 522 +0 0.00% 1,256
2020-10-09 2020-10-07 2.406 522 +0 0.00% 1,256
2020-10-08 2020-10-06 2.406 522 +0 0.00% 1,256
2020-10-07 2020-10-05 2.364 522 +0 0.00% 1,234
2020-10-06 2020-09-30 2.364 522 +0 0.00% 1,234
2020-10-05 2020-09-29 2.364 522 +0 0.00% 1,234
2020-09-30 2020-09-28 2.322 522 +0 0.00% 1,212
2020-09-29 2020-09-25 2.343 522 +0 0.00% 1,223
2020-09-28 2020-09-24 2.343 522 +0 0.00% 1,223
2020-09-25 2020-09-23 2.343 522 +0 0.00% 1,223
2020-09-24 2020-09-22 2.343 522 +0 0.00% 1,223
2020-09-23 2020-09-21 2.343 522 +0 0.00% 1,223
2020-09-22 2020-09-18 2.322 522 +0 0.00% 1,212
2020-09-21 2020-09-17 2.343 522 +0 0.00% 1,223
2020-09-18 2020-09-16 2.343 522 +0 0.00% 1,223
2020-09-17 2020-09-15 2.343 522 +0 0.00% 1,223
2020-09-16 2020-09-14 2.385 522 +0 0.00% 1,245
2020-09-15 2020-09-11 2.385 522 +0 0.00% 1,245
2020-09-14 2020-09-10 2.385 522 +0 0.00% 1,245
2020-09-11 2020-09-09 2.364 522 +0 0.00% 1,234
2020-09-10 2020-09-08 2.364 522 +0 0.00% 1,234
2020-09-09 2020-09-07 2.343 522 +0 0.00% 1,223
2020-09-08 2020-09-04 2.343 522 +0 0.00% 1,223
2020-09-07 2020-09-03 2.343 522 +0 0.00% 1,223
2020-09-04 2020-09-02 2.322 522 +0 0.00% 1,212
2020-09-03 2020-09-01 2.427 522 +0 0.00% 1,267
2020-09-02 2020-08-31 2.406 522 +0 0.00% 1,256
2020-09-01 2020-08-28 2.448 522 +0 0.00% 1,278
2020-08-31 2020-08-27 2.469 522 +0 0.00% 1,289
2020-08-28 2020-08-26 2.489 522 +0 0.00% 1,299
2020-08-27 2020-08-25 2.489 522 +0 0.00% 1,299
2020-08-26 2020-08-24 2.489 522 +0 0.00% 1,299
2020-08-25 2020-08-21 2.552 522 +0 0.00% 1,332
2020-08-24 2020-08-20 2.489 522 +0 0.00% 1,299
2020-08-21 2020-08-19 2.510 522 +0 0.00% 1,310
2020-08-20 2020-08-18 2.510 522 +0 0.00% 1,310
2020-08-19 2020-08-17 2.531 522 +0 0.00% 1,321
2020-08-18 2020-08-14 2.489 522 +0 0.00% 1,299
2020-08-17 2020-08-13 2.489 522 +0 0.00% 1,299
2020-08-14 2020-08-12 2.489 522 +0 0.00% 1,299
2020-08-13 2020-08-11 2.510 522 +0 0.00% 1,310
2020-08-12 2020-08-10 2.510 522 +0 0.00% 1,310
2020-08-11 2020-08-07 2.510 522 +0 0.00% 1,310
2020-08-10 2020-08-06 2.510 522 +0 0.00% 1,310
2020-08-07 2020-08-05 2.510 522 +0 0.00% 1,310
2020-08-06 2020-08-04 2.489 522 +0 0.00% 1,299
2020-08-05 2020-08-03 2.489 522 +0 0.00% 1,299
2020-08-04 2020-07-31 2.489 522 +0 0.00% 1,299
2020-08-03 2020-07-30 2.489 522 +0 0.00% 1,299
2020-07-31 2020-07-29 2.573 522 +0 0.00% 1,343
2020-07-30 2020-07-28 2.573 522 +0 0.00% 1,343
2020-07-29 2020-07-27 2.573 522 +0 0.00% 1,343
2020-07-28 2020-07-24 2.573 522 +0 0.00% 1,343
2020-07-27 2020-07-23 2.615 522 +0 0.00% 1,365
2020-07-24 2020-07-22 2.615 522 +0 0.00% 1,365
2020-07-23 2020-07-21 2.615 522 +0 0.00% 1,365
2020-07-22 2020-07-20 2.636 522 +0 0.00% 1,376
2020-07-21 2020-07-17 2.657 522 +0 0.00% 1,387
2020-07-20 2020-07-16 2.657 522 +0 0.00% 1,387
2020-07-17 2020-07-15 2.782 522 +0 0.00% 1,452
2020-07-16 2020-07-14 2.615 522 +0 0.00% 1,365
2020-07-15 2020-07-13 2.636 522 +0 0.00% 1,376
2020-07-14 2020-07-10 2.636 522 +0 0.00% 1,376
2020-07-13 2020-07-09 2.615 522 +0 0.00% 1,365
2020-07-10 2020-07-08 2.615 522 +0 0.00% 1,365
2020-07-09 2020-07-07 2.615 522 +0 0.00% 1,365
2020-07-08 2020-07-06 2.636 522 +0 0.00% 1,376
2020-07-07 2020-07-03 2.636 522 +0 0.00% 1,376
2020-07-06 2020-07-02 2.678 522 +0 0.00% 1,398
2020-07-03 2020-06-30 2.657 522 +0 0.00% 1,387
2020-07-02 2020-06-29 2.761 522 +0 0.00% 1,441
2020-06-30 2020-06-26 2.740 522 +0 0.00% 1,431
2020-06-29 2020-06-24 2.510 522 +0 0.00% 1,310
2020-06-26 2020-06-23 2.510 522 +0 0.00% 1,310
2020-06-24 2020-06-22 2.615 522 +0 0.00% 1,365
2020-06-23 2020-06-19 2.510 522 +0 0.00% 1,310
2020-06-22 2020-06-18 2.510 522 +0 0.00% 1,310
2020-06-19 2020-06-17 2.531 522 +0 0.00% 1,321
2020-06-18 2020-06-16 2.531 522 +0 0.00% 1,321
2020-06-17 2020-06-15 2.510 522 +0 0.00% 1,310
2020-06-16 2020-06-12 2.594 522 +0 0.00% 1,354
2020-06-15 2020-06-11 2.615 522 +0 0.00% 1,365
2020-06-12 2020-06-10 2.636 522 +0 0.00% 1,376
2020-06-11 2020-06-09 2.636 522 +0 0.00% 1,376
2020-06-10 2020-06-08 2.678 522 +0 0.00% 1,398
2020-06-09 2020-06-05 2.678 522 +0 0.00% 1,398
2020-06-08 2020-06-04 2.615 522 +0 0.00% 1,365
2020-06-05 2020-06-03 2.615 522 +0 0.00% 1,365
2020-06-04 2020-06-02 2.510 522 +0 0.00% 1,310
2020-06-03 2020-06-01 2.448 522 +0 0.00% 1,278
2020-06-02 2020-05-29 2.343 522 +0 0.00% 1,223
2020-06-01 2020-05-28 2.427 522 +0 0.00% 1,267
2020-05-29 2020-05-27 2.469 522 +0 0.00% 1,289
2020-05-28 2020-05-26 2.301 522 +0 0.00% 1,201
2020-05-27 2020-05-25 2.385 522 +0 0.00% 1,245
2020-05-26 2020-05-22 2.364 522 +0 0.00% 1,234
2020-05-25 2020-05-21 2.489 522 +0 0.00% 1,299
2020-05-22 2020-05-20 2.469 522 +0 0.00% 1,289
2020-05-21 2020-05-19 2.469 522 +0 0.00% 1,289
2020-05-20 2020-05-18 2.469 522 +0 0.00% 1,289
2020-05-19 2020-05-15 2.469 522 +0 0.00% 1,289
2020-05-18 2020-05-14 2.510 522 +0 0.00% 1,310
2020-05-15 2020-05-13 2.510 522 +0 0.00% 1,310
2020-05-14 2020-05-12 2.510 522 +0 0.00% 1,310
2020-05-13 2020-05-11 2.510 522 +0 0.00% 1,310
2020-05-12 2020-05-08 2.510 522 +0 0.00% 1,310
2020-05-11 2020-05-07 2.510 522 +0 0.00% 1,310
2020-05-08 2020-05-06 2.552 522 +0 0.00% 1,332
2020-05-07 2020-05-05 2.552 522 +0 0.00% 1,332
2020-05-06 2020-05-04 2.552 522 +0 0.00% 1,332
2020-05-05 2020-04-29 2.678 522 +0 0.00% 1,398
2020-05-04 2020-04-28 2.573 522 +0 0.00% 1,343
2020-04-29 2020-04-27 2.217 522 +0 0.00% 1,158
2020-04-28 2020-04-24 2.113 522 +0 0.00% 1,103
2020-04-27 2020-04-23 2.113 522 +0 0.00% 1,103
2020-04-24 2020-04-22 2.134 522 +0 0.00% 1,114
2020-04-23 2020-04-21 2.176 522 +0 0.00% 1,136
2020-04-22 2020-04-20 2.092 522 +0 0.00% 1,092
2020-04-21 2020-04-17 2.071 522 +0 0.00% 1,081
2020-04-20 2020-04-16 2.155 522 +0 0.00% 1,125
2020-04-17 2020-04-15 2.197 522 +0 0.00% 1,147
2020-04-16 2020-04-14 2.217 522 +0 0.00% 1,158
2020-04-15 2020-04-09 2.238 522 +0 0.00% 1,168
2020-04-14 2020-04-08 2.280 522 +0 0.00% 1,190
2020-04-09 2020-04-07 2.406 522 +0 0.00% 1,256
2020-04-08 2020-04-06 2.406 522 +0 0.00% 1,256
2020-04-07 2020-04-03 2.448 522 +0 0.00% 1,278
2020-04-06 2020-04-02 2.469 522 +0 0.00% 1,289
2020-04-03 2020-04-01 2.510 522 +0 0.00% 1,310
2020-04-02 2020-03-31 2.458 522 +0 0.00% 1,283
2020-04-01 2020-03-30 2.564 522 +0 0.00% 1,338
2020-03-31 2020-03-27 2.542 522 +11 0.00% 1,327
2020-03-30 2020-03-26 2.478 511 +0 0.00% 1,266
2020-03-27 2020-03-25 2.478 511 +0 0.00% 1,266
2020-03-26 2020-03-24 2.478 511 +0 0.00% 1,266
2020-03-25 2020-03-23 2.500 511 +0 0.00% 1,277
2020-03-24 2020-03-20 2.564 511 +0 0.00% 1,310
2020-03-23 2020-03-19 2.478 511 +0 0.00% 1,266
2020-03-20 2020-03-18 2.564 511 +0 0.00% 1,310
2020-03-19 2020-03-17 2.585 511 +0 0.00% 1,321
2020-03-18 2020-03-16 2.692 511 +0 0.00% 1,376
2020-03-17 2020-03-13 2.692 511 +0 0.00% 1,376
2020-03-16 2020-03-12 2.884 511 +0 0.00% 1,474
2020-03-13 2020-03-11 2.478 511 +0 0.00% 1,266
2020-03-12 2020-03-10 2.457 511 +0 0.00% 1,255
2020-03-11 2020-03-09 2.436 511 +0 0.00% 1,245
2020-03-10 2020-03-06 2.521 511 +0 0.00% 1,288
2020-03-09 2020-03-05 2.564 511 +0 0.00% 1,310
2020-03-06 2020-03-04 2.542 511 +0 0.00% 1,299
2020-03-05 2020-03-03 2.649 511 +0 0.00% 1,354
2020-03-04 2020-03-02 2.649 511 +0 0.00% 1,354
2020-03-03 2020-02-28 2.564 511 +0 0.00% 1,310
2020-03-02 2020-02-27 2.628 511 +0 0.00% 1,343
2020-02-28 2020-02-26 2.564 511 +0 0.00% 1,310
2020-02-27 2020-02-25 2.692 511 +0 0.00% 1,376
2020-02-26 2020-02-24 2.692 511 +0 0.00% 1,376
2020-02-25 2020-02-21 2.692 511 +0 0.00% 1,376
2020-02-24 2020-02-20 2.692 511 +0 0.00% 1,376
2020-02-21 2020-02-19 2.671 511 +0 0.00% 1,365
2020-02-20 2020-02-18 2.649 511 +0 0.00% 1,354
2020-02-19 2020-02-17 2.649 511 +0 0.00% 1,354
2020-02-18 2020-02-14 2.756 511 +0 0.00% 1,408
2020-02-17 2020-02-13 2.756 511 +0 0.00% 1,408
2020-02-14 2020-02-12 2.756 511 +0 0.00% 1,408
2020-02-13 2020-02-11 2.756 511 +0 0.00% 1,408
2020-02-12 2020-02-10 2.756 511 +0 0.00% 1,408
2020-02-11 2020-02-07 2.756 511 +0 0.00% 1,408
2020-02-10 2020-02-06 2.777 511 +0 0.00% 1,419
2020-02-07 2020-02-05 2.777 511 +0 0.00% 1,419
2020-02-06 2020-02-04 2.606 511 +0 0.00% 1,332
2020-02-05 2020-02-03 2.628 511 +0 0.00% 1,343
2020-02-04 2020-01-31 2.649 511 +0 0.00% 1,354
2020-02-03 2020-01-30 2.585 511 +0 0.00% 1,321
2020-01-31 2020-01-29 2.671 511 +0 0.00% 1,365
2020-01-30 2020-01-24 2.692 511 +0 0.00% 1,376
2020-01-29 2020-01-22 2.671 511 +0 0.00% 1,365
2020-01-23 2020-01-21 2.692 511 +0 0.00% 1,376
2020-01-22 2020-01-20 2.756 511 +0 0.00% 1,408
2020-01-21 2020-01-17 2.735 511 +0 0.00% 1,397
2020-01-20 2020-01-16 2.777 511 +0 0.00% 1,419
2020-01-17 2020-01-15 2.820 511 +0 0.00% 1,441
2020-01-16 2020-01-14 2.884 511 +0 0.00% 1,474
2020-01-15 2020-01-13 2.863 511 +0 0.00% 1,463
2020-01-14 2020-01-10 2.970 511 +0 0.00% 1,518
2020-01-13 2020-01-09 2.906 511 +0 0.00% 1,485
2020-01-10 2020-01-08 2.948 511 +0 0.00% 1,507
2020-01-09 2020-01-07 2.948 511 +0 0.00% 1,507
2020-01-08 2020-01-06 2.948 511 +0 0.00% 1,507
2020-01-07 2020-01-03 2.948 511 +0 0.00% 1,507
2020-01-06 2020-01-02 2.991 511 +0 0.00% 1,528
2020-01-03 2019-12-31 3.055 511 +0 0.00% 1,561
2020-01-02 2019-12-27 3.055 511 +0 0.00% 1,561
2019-12-30 2019-12-24 2.991 511 +0 0.00% 1,528
2019-12-27 2019-12-20 2.970 511 +0 0.00% 1,518
2019-12-23 2019-12-19 2.927 511 +0 0.00% 1,496
2019-12-20 2019-12-18 2.970 511 +0 0.00% 1,518
2019-12-19 2019-12-17 2.970 511 +0 0.00% 1,518
2019-12-18 2019-12-16 2.948 511 +0 0.00% 1,507
2019-12-17 2019-12-13 2.884 511 +0 0.00% 1,474
2019-12-16 2019-12-12 2.777 511 +0 0.00% 1,419
2019-12-13 2019-12-11 2.777 511 +0 0.00% 1,419
2019-12-12 2019-12-10 2.713 511 +0 0.00% 1,387
2019-12-11 2019-12-09 2.671 511 +0 0.00% 1,365
2019-12-10 2019-12-06 2.649 511 +0 0.00% 1,354
2019-12-09 2019-12-05 2.649 511 +0 0.00% 1,354
2019-12-06 2019-12-04 2.649 511 +0 0.00% 1,354
2019-12-05 2019-12-03 2.777 511 +0 0.00% 1,419
2019-12-04 2019-12-02 2.820 511 +0 0.00% 1,441
2019-12-03 2019-11-29 2.884 511 +0 0.00% 1,474
2019-12-02 2019-11-28 2.777 511 +0 0.00% 1,419
2019-11-29 2019-11-27 2.884 511 +0 0.00% 1,474
2019-11-28 2019-11-26 2.777 511 +0 0.00% 1,419
2019-11-27 2019-11-25 2.863 511 +0 0.00% 1,463
2019-11-26 2019-11-22 2.906 511 +0 0.00% 1,485
2019-11-25 2019-11-21 2.948 511 +0 0.00% 1,507
2019-11-22 2019-11-20 2.991 511 +0 0.00% 1,528
2019-11-21 2019-11-19 3.162 511 +0 0.00% 1,616
2019-11-20 2019-11-18 3.205 511 +0 0.00% 1,638
2019-11-19 2019-11-15 3.205 511 +0 0.00% 1,638
2019-11-18 2019-11-14 3.205 511 +0 0.00% 1,638
2019-11-15 2019-11-13 3.205 511 +0 0.00% 1,638
2019-11-14 2019-11-12 3.205 511 +0 0.00% 1,638
2019-11-13 2019-11-11 3.183 511 +0 0.00% 1,627
2019-11-12 2019-11-08 3.269 511 +0 0.00% 1,670
2019-11-11 2019-11-07 3.247 511 +0 0.00% 1,659
2019-11-08 2019-11-06 3.397 511 +0 0.00% 1,736
2019-11-07 2019-11-05 3.397 511 +0 0.00% 1,736
2019-11-06 2019-11-04 3.397 511 +0 0.00% 1,736
2019-11-05 2019-11-01 3.397 511 +0 0.00% 1,736
2019-11-04 2019-10-31 3.418 511 +0 0.00% 1,747
2019-11-01 2019-10-30 3.269 511 +0 0.00% 1,670
2019-10-31 2019-10-29 3.333 511 +0 0.00% 1,703
2019-10-30 2019-10-28 3.333 511 +0 0.00% 1,703
2019-10-29 2019-10-25 3.482 511 +0 0.00% 1,780
2019-10-28 2019-10-24 3.312 511 +0 0.00% 1,692
2019-10-25 2019-10-23 3.440 511 +0 0.00% 1,758
2019-10-24 2019-10-22 3.440 511 +0 0.00% 1,758
2019-10-23 2019-10-21 3.418 511 +0 0.00% 1,747
2019-10-22 2019-10-18 3.418 511 +0 0.00% 1,747
2019-10-21 2019-10-17 3.461 511 +0 0.00% 1,769
2019-10-18 2019-10-16 3.376 511 +0 0.00% 1,725
2019-10-17 2019-10-15 3.376 511 +0 0.00% 1,725
2019-10-16 2019-10-14 3.376 511 +0 0.00% 1,725
2019-10-15 2019-10-11 3.269 511 +0 0.00% 1,670
2019-10-14 2019-10-10 3.290 511 +0 0.00% 1,681
2019-10-11 2019-10-09 3.354 511 +0 0.00% 1,714
2019-10-10 2019-10-08 3.461 511 +0 0.00% 1,769
2019-10-09 2019-10-04 3.269 511 +0 0.00% 1,670
2019-10-08 2019-10-03 3.376 511 +0 0.00% 1,725
2019-10-04 2019-10-02 3.397 511 +0 0.00% 1,736
2019-10-03 2019-09-30 3.247 511 +0 0.00% 1,659
2019-10-02 2019-09-27 3.333 511 +0 0.00% 1,703
2019-09-30 2019-09-26 3.205 511 +0 0.00% 1,638
2019-09-27 2019-09-25 3.205 511 +0 0.00% 1,638
2019-09-26 2019-09-24 3.226 511 +0 0.00% 1,649
2019-09-25 2019-09-23 3.247 511 +0 0.00% 1,659
2019-09-24 2019-09-20 3.290 511 +0 0.00% 1,681
2019-09-23 2019-09-19 3.418 511 +0 0.00% 1,747
2019-09-20 2019-09-18 3.482 511 +0 0.00% 1,780
2019-09-19 2019-09-17 3.440 511 +0 0.00% 1,758
2019-09-18 2019-09-16 3.568 511 +0 0.00% 1,823
2019-09-17 2019-09-13 3.568 511 +0 0.00% 1,823
2019-09-16 2019-09-12 3.269 511 +0 0.00% 1,670
2019-09-13 2019-09-11 3.418 511 +0 0.00% 1,747
2019-09-12 2019-09-10 3.504 511 +0 0.00% 1,790
2019-09-11 2019-09-09 3.504 511 +0 0.00% 1,790
2019-09-10 2019-09-06 3.504 511 +0 0.00% 1,790
2019-09-09 2019-09-05 3.504 511 +0 0.00% 1,790
2019-09-06 2019-09-04 3.504 511 +0 0.00% 1,790
2019-09-05 2019-09-03 3.504 511 +0 0.00% 1,790
2019-09-04 2019-09-02 3.504 511 +0 0.00% 1,790
2019-09-03 2019-08-30 3.504 511 +0 0.00% 1,790
2019-09-02 2019-08-29 3.440 511 +0 0.00% 1,758
2019-08-30 2019-08-28 3.504 511 +0 0.00% 1,790
2019-08-29 2019-08-27 3.504 511 +0 0.00% 1,790
2019-08-28 2019-08-26 3.333 511 +0 0.00% 1,703
2019-08-27 2019-08-23 3.589 511 +0 0.00% 1,834
2019-08-26 2019-08-22 3.504 511 +0 0.00% 1,790
2019-08-23 2019-08-21 3.461 511 +0 0.00% 1,769
2019-08-22 2019-08-20 3.461 511 +0 0.00% 1,769
2019-08-21 2019-08-19 3.461 511 +0 0.00% 1,769
2019-08-20 2019-08-16 3.333 511 +0 0.00% 1,703
2019-08-19 2019-08-15 3.418 511 +0 0.00% 1,747
2019-08-16 2019-08-14 3.418 511 +0 0.00% 1,747
2019-08-15 2019-08-13 3.312 511 +0 0.00% 1,692
2019-08-14 2019-08-12 3.547 511 +0 0.00% 1,812
2019-08-13 2019-08-09 3.568 511 +0 0.00% 1,823
2019-08-12 2019-08-08 3.589 511 +0 0.00% 1,834
2019-08-09 2019-08-07 3.568 511 +0 0.00% 1,823
2019-08-08 2019-08-06 3.504 511 +0 0.00% 1,790
2019-08-07 2019-08-05 3.589 511 +0 0.00% 1,834
2019-08-06 2019-08-02 3.482 511 +0 0.00% 1,780
2019-08-05 2019-08-01 3.589 511 +0 0.00% 1,834
2019-08-02 2019-07-31 3.525 511 +0 0.00% 1,801
2019-08-01 2019-07-30 3.568 511 +0 0.00% 1,823
2019-07-31 2019-07-29 3.547 511 +0 0.00% 1,812
2019-07-30 2019-07-26 3.653 511 +0 0.00% 1,867
2019-07-29 2019-07-25 3.717 511 +0 0.00% 1,900
2019-07-26 2019-07-24 3.696 511 +0 0.00% 1,889
2019-07-25 2019-07-23 3.739 511 +0 0.00% 1,911
2019-07-24 2019-07-22 3.739 511 +0 0.00% 1,911
2019-07-23 2019-07-19 3.782 511 +0 0.00% 1,932
2019-07-22 2019-07-18 3.675 511 +0 0.00% 1,878
2019-07-19 2019-07-17 3.632 511 +0 0.00% 1,856
2019-07-18 2019-07-16 3.717 511 +0 0.00% 1,900
2019-07-17 2019-07-15 3.696 511 +0 0.00% 1,889
2019-07-16 2019-07-12 3.611 511 +0 0.00% 1,845
2019-07-15 2019-07-11 3.696 511 +0 0.00% 1,889
2019-07-12 2019-07-10 3.739 511 +0 0.00% 1,911
2019-07-11 2019-07-09 3.611 511 +0 0.00% 1,845
2019-07-10 2019-07-08 3.632 511 +0 0.00% 1,856
2019-07-09 2019-07-05 3.739 511 +0 0.00% 1,911
2019-07-08 2019-07-04 3.717 511 +0 0.00% 1,900
2019-07-05 2019-07-03 3.653 511 +0 0.00% 1,867
2019-07-04 2019-07-02 3.611 511 +0 0.00% 1,845
2019-07-03 2019-06-28 3.675 511 +0 0.00% 1,878
2019-07-02 2019-06-27 3.611 511 +0 0.00% 1,845
2019-06-28 2019-06-26 3.653 511 +0 0.00% 1,867
2019-06-27 2019-06-25 3.696 511 +0 0.00% 1,889
2019-06-26 2019-06-24 3.717 511 +0 0.00% 1,900
2019-06-25 2019-06-21 3.696 511 +0 0.00% 1,889
2019-06-24 2019-06-20 3.760 511 +0 0.00% 1,921
2019-06-21 2019-06-19 3.824 511 +0 0.00% 1,954
2019-06-20 2019-06-18 3.760 511 +0 0.00% 1,921
2019-06-19 2019-06-17 3.824 511 +0 0.00% 1,954
2019-06-18 2019-06-14 3.782 511 +0 0.00% 1,932
2019-06-17 2019-06-13 3.824 511 +0 0.00% 1,954
2019-06-14 2019-06-12 3.974 511 +0 0.00% 2,031
2019-06-13 2019-06-11 3.867 511 +0 0.00% 1,976
2019-06-12 2019-06-10 3.995 511 +0 0.00% 2,042
2019-06-11 2019-06-06 3.910 511 +0 0.00% 1,998
2019-06-10 2019-06-05 3.952 511 +0 0.00% 2,020
2019-06-06 2019-06-04 3.995 511 +0 0.00% 2,042
2019-06-05 2019-06-03 3.931 511 +0 0.00% 2,009
2019-06-04 2019-05-31 3.931 511 +0 0.00% 2,009
2019-06-03 2019-05-30 3.910 511 +0 0.00% 1,998
2019-05-31 2019-05-29 3.931 511 +0 0.00% 2,009
2019-05-30 2019-05-28 3.931 511 +0 0.00% 2,009
2019-05-29 2019-05-27 3.782 511 +0 0.00% 1,932
2019-05-28 2019-05-24 3.888 511 +0 0.00% 1,987
2019-05-27 2019-05-23 3.589 511 +0 0.00% 1,834
2019-05-24 2019-05-22 3.760 511 +0 0.00% 1,921
2019-05-23 2019-05-21 3.974 511 +0 0.00% 2,031
2019-05-22 2019-05-20 4.358 511 +0 0.00% 2,227
2019-05-21 2019-05-17 4.700 511 +0 0.00% 2,402
2019-05-20 2019-05-16 4.700 511 +0 0.00% 2,402
2019-05-17 2019-05-15 5.128 511 +0 0.00% 2,620
2019-05-16 2019-05-14 5.341 511 +0 0.00% 2,729
2019-05-15 2019-05-10 5.598 511 +0 0.00% 2,860
2019-05-14 2019-05-09 5.491 511 +0 0.00% 2,806
2019-05-10 2019-05-08 5.726 511 +0 0.00% 2,926
2019-05-09 2019-05-07 5.533 511 +0 0.00% 2,828
2019-05-08 2019-05-06 5.427 511 +0 0.00% 2,773
2019-05-07 2019-05-03 5.662 511 +0 0.00% 2,893
2019-05-06 2019-05-02 5.598 511 +0 0.00% 2,860
2019-05-03 2019-04-30 5.768 511 +0 0.00% 2,948
2019-05-02 2019-04-29 5.555 511 +0 0.00% 2,839
2019-04-30 2019-04-26 5.811 511 +0 0.00% 2,970
2019-04-29 2019-04-25 5.747 511 +0 0.00% 2,937
2019-04-26 2019-04-24 5.875 511 +0 0.00% 3,002
2019-04-25 2019-04-23 5.939 511 +0 0.00% 3,035
2019-04-24 2019-04-18 5.875 511 +0 0.00% 3,002
2019-04-23 2019-04-17 5.875 511 +0 0.00% 3,002
2019-04-18 2019-04-16 5.854 511 +0 0.00% 2,991
2019-04-17 2019-04-15 5.982 511 +0 0.00% 3,057
2019-04-16 2019-04-12 5.875 511 +0 0.00% 3,002
2019-04-15 2019-04-11 5.768 511 +0 0.00% 2,948
2019-04-12 2019-04-10 5.961 511 +0 0.00% 3,046
2019-04-11 2019-04-09 5.982 511 +0 0.00% 3,057
2019-04-10 2019-04-08 5.961 511 +0 0.00% 3,046
2019-04-09 2019-04-04 5.982 511 +0 0.00% 3,057
2019-04-08 2019-04-03 5.961 511 +0 0.00% 3,046
2019-04-04 2019-04-02 5.768 511 +0 0.00% 2,948
2019-04-03 2019-04-01 5.982 511 +0 0.00% 3,057
2019-04-02 2019-03-29 5.897 511 +0 0.00% 3,013
2019-04-01 2019-03-28 5.683 511 +0 0.00% 2,904
2019-03-29 2019-03-27 5.704 511 +0 0.00% 2,915
2019-03-28 2019-03-26 5.854 511 +0 0.00% 2,991
2019-03-27 2019-03-25 6.396 511 +0 0.00% 3,268
2019-03-26 2019-03-22 6.462 511 +18 0.00% 3,302
2019-03-25 2019-03-21 6.506 493 +0 0.00% 3,208
2019-03-22 2019-03-20 6.396 493 +0 0.00% 3,153
2019-03-21 2019-03-19 6.462 493 +0 0.00% 3,186
2019-03-20 2019-03-18 6.351 493 +0 0.00% 3,131
2019-03-19 2019-03-15 6.528 493 +0 0.00% 3,219
2019-03-18 2019-03-14 6.440 493 +0 0.00% 3,175
2019-03-15 2019-03-13 6.396 493 +0 0.00% 3,153
2019-03-14 2019-03-12 6.396 493 +0 0.00% 3,153
2019-03-13 2019-03-11 6.329 493 +0 0.00% 3,120
2019-03-12 2019-03-08 6.307 493 +0 0.00% 3,109
2019-03-11 2019-03-07 6.219 493 +0 0.00% 3,066
2019-03-08 2019-03-06 6.329 493 +0 0.00% 3,120
2019-03-07 2019-03-05 6.551 493 +0 0.00% 3,229
2019-03-06 2019-03-04 6.595 493 +0 0.00% 3,251
2019-03-05 2019-03-01 6.617 493 +0 0.00% 3,262
2019-03-04 2019-02-28 6.551 493 +0 0.00% 3,229
2019-03-01 2019-02-27 6.617 493 +0 0.00% 3,262
2019-02-28 2019-02-26 6.639 493 +0 0.00% 3,273
2019-02-27 2019-02-25 6.573 493 +0 0.00% 3,240
2019-02-26 2019-02-22 6.617 493 +0 0.00% 3,262
2019-02-25 2019-02-21 6.617 493 +0 0.00% 3,262
2019-02-22 2019-02-20 6.683 493 +0 0.00% 3,295
2019-02-21 2019-02-19 6.639 493 +0 0.00% 3,273
2019-02-20 2019-02-18 6.617 493 +0 0.00% 3,262
2019-02-19 2019-02-15 6.706 493 +0 0.00% 3,306
2019-02-18 2019-02-14 6.683 493 +0 0.00% 3,295
2019-02-15 2019-02-13 6.838 493 +0 0.00% 3,371
2019-02-14 2019-02-12 6.661 493 +0 0.00% 3,284
2019-02-13 2019-02-11 6.683 493 +0 0.00% 3,295
2019-02-12 2019-02-08 6.551 493 +0 0.00% 3,229
2019-02-11 2019-02-04 6.639 493 +0 0.00% 3,273
2019-02-08 2019-01-31 6.683 493 +0 0.00% 3,295
2019-02-01 2019-01-30 6.484 493 +0 0.00% 3,197
2019-01-31 2019-01-29 6.683 493 +0 0.00% 3,295
2019-01-30 2019-01-28 6.661 493 +0 0.00% 3,284
2019-01-29 2019-01-25 6.595 493 +0 0.00% 3,251
2019-01-28 2019-01-24 6.639 493 +0 0.00% 3,273
2019-01-25 2019-01-23 6.617 493 +0 0.00% 3,262
2019-01-24 2019-01-22 6.528 493 +0 0.00% 3,219
2019-01-23 2019-01-21 6.639 493 +0 0.00% 3,273
2019-01-22 2019-01-18 6.905 493 +0 0.00% 3,404
2019-01-21 2019-01-17 6.905 493 +0 0.00% 3,404
2019-01-18 2019-01-16 6.860 493 +0 0.00% 3,382
2019-01-17 2019-01-15 6.794 493 +0 0.00% 3,349
2019-01-16 2019-01-14 6.750 493 +0 0.00% 3,328
2019-01-15 2019-01-11 6.905 493 +0 0.00% 3,404
2019-01-14 2019-01-10 7.037 493 +0 0.00% 3,469
2019-01-11 2019-01-09 7.126 493 +0 0.00% 3,513
2019-01-10 2019-01-08 6.927 493 +0 0.00% 3,415
2019-01-09 2019-01-07 7.082 493 +0 0.00% 3,491
2019-01-08 2019-01-04 6.971 493 +0 0.00% 3,437
2019-01-07 2019-01-03 7.060 493 +0 0.00% 3,480
2019-01-04 2019-01-02 7.060 493 +0 0.00% 3,480
2019-01-03 2018-12-31 7.591 493 +0 0.00% 3,742
2019-01-02 2018-12-27 6.816 493 +0 0.00% 3,360
2018-12-28 2018-12-24 7.436 493 +0 0.00% 3,666
2018-12-27 2018-12-20 7.502 493 +0 0.00% 3,699
2018-12-21 2018-12-19 7.480 493 +0 0.00% 3,688
2018-12-20 2018-12-18 7.303 493 +0 0.00% 3,600
2018-12-19 2018-12-17 6.816 493 +0 0.00% 3,360
2018-12-18 2018-12-14 7.037 493 +0 0.00% 3,469
2018-12-17 2018-12-13 7.215 493 +0 0.00% 3,557
2018-12-14 2018-12-12 7.325 493 +0 0.00% 3,611
2018-12-13 2018-12-11 7.303 493 +0 0.00% 3,600
2018-12-12 2018-12-10 7.502 493 +0 0.00% 3,699
2018-12-11 2018-12-07 7.347 493 +0 0.00% 3,622
2018-12-10 2018-12-06 7.259 493 +0 0.00% 3,579
2018-12-07 2018-12-05 7.524 493 +0 0.00% 3,709
2018-12-06 2018-12-04 7.856 493 +0 0.00% 3,873
2018-12-05 2018-12-03 7.768 493 +0 0.00% 3,830
2018-12-04 2018-11-30 8.144 493 +0 0.00% 4,015
2018-12-03 2018-11-29 8.277 493 +0 0.00% 4,080
2018-11-30 2018-11-28 8.542 493 +0 0.00% 4,211
2018-11-29 2018-11-27 8.498 493 +0 0.00% 4,190
2018-11-28 2018-11-26 8.454 493 +0 0.00% 4,168
2018-11-27 2018-11-23 8.454 493 +0 0.00% 4,168
2018-11-26 2018-11-22 8.476 493 +0 0.00% 4,179
2018-11-23 2018-11-21 8.387 493 +0 0.00% 4,135
2018-11-22 2018-11-20 8.542 493 +0 0.00% 4,211
2018-11-21 2018-11-19 8.653 493 +0 0.00% 4,266
2018-11-20 2018-11-16 8.631 493 +0 0.00% 4,255
2018-11-19 2018-11-15 8.742 493 +0 0.00% 4,310
2018-11-16 2018-11-14 8.719 493 +0 0.00% 4,299
2018-11-15 2018-11-13 8.675 493 +0 0.00% 4,277
2018-11-14 2018-11-12 8.719 493 +0 0.00% 4,299
2018-11-13 2018-11-09 8.786 493 +0 0.00% 4,331
2018-11-12 2018-11-08 8.764 493 +0 0.00% 4,320
2018-11-09 2018-11-07 8.764 493 +0 0.00% 4,320
2018-11-08 2018-11-06 8.742 493 +0 0.00% 4,310
2018-11-07 2018-11-05 8.742 493 +0 0.00% 4,310
2018-11-06 2018-11-02 8.697 493 +0 0.00% 4,288
2018-11-05 2018-11-01 8.609 493 +0 0.00% 4,244
2018-11-02 2018-10-31 8.631 493 +0 0.00% 4,255
2018-11-01 2018-10-30 8.277 493 +0 0.00% 4,080
2018-10-31 2018-10-29 8.719 493 +0 0.00% 4,299
2018-10-30 2018-10-26 8.764 493 +0 0.00% 4,320
2018-10-29 2018-10-25 8.764 493 +0 0.00% 4,320
2018-10-26 2018-10-24 8.808 493 +0 0.00% 4,342
2018-10-25 2018-10-23 8.852 493 +0 0.00% 4,364
2018-10-24 2018-10-22 8.852 493 +0 0.00% 4,364
2018-10-23 2018-10-19 8.852 493 +0 0.00% 4,364
2018-10-22 2018-10-18 8.852 493 +0 0.00% 4,364
2018-10-19 2018-10-16 8.830 493 +0 0.00% 4,353
2018-10-18 2018-10-15 8.808 493 +0 0.00% 4,342
2018-10-16 2018-10-12 8.896 493 +0 0.00% 4,386
2018-10-15 2018-10-11 8.874 493 +0 0.00% 4,375
2018-10-12 2018-10-10 8.852 493 +0 0.00% 4,364
2018-10-11 2018-10-09 8.852 493 +0 0.00% 4,364
2018-10-10 2018-10-08 8.852 493 +0 0.00% 4,364
2018-10-09 2018-10-05 8.963 493 +0 0.00% 4,419
2018-10-08 2018-10-04 8.985 493 +0 0.00% 4,430
2018-10-05 2018-10-03 9.251 493 +0 0.00% 4,560
2018-10-04 2018-10-02 9.162 493 +0 0.00% 4,517
2018-10-03 2018-09-28 9.295 493 +0 0.00% 4,582
2018-10-02 2018-09-27 9.206 493 +0 0.00% 4,539
2018-09-28 2018-09-26 9.162 493 +0 0.00% 4,517
2018-09-27 2018-09-24 8.985 493 +0 0.00% 4,430
2018-09-26 2018-09-21 9.073 493 +0 0.00% 4,473
2018-09-24 2018-09-20 8.919 493 +0 0.00% 4,397
2018-09-21 2018-09-19 8.896 493 +0 0.00% 4,386
2018-09-20 2018-09-18 8.963 493 +0 0.00% 4,419
2018-09-19 2018-09-17 8.963 493 +0 0.00% 4,419
2018-09-18 2018-09-14 8.919 493 -11,297 0.00% 4,397
2018-08-17 2018-08-15 8.078 11,790 +493 0.00% 95,235
2018-07-30 2018-07-26 7.790 11,297 +11,297 0.00% 88,002
2018-04-04 2018-03-29 4.559 0 -18,978
2018-03-27 2018-03-23 5.956 18,978 +1,985 0.00% 113,042
2018-03-22 2018-03-20 5.932 16,993 +16,993 0.00% 100,799
2016-06-07 2016-06-03 4.735 0 -3,274
2016-06-03 2016-06-01 5.646 3,274 +281 0.00% 18,486
2016-06-01 2016-05-30 5.680 2,993 +2,993 0.00% 17,000
2016-04-19 2016-04-15 5.078 0 -4,490
2016-04-12 2016-04-08 5.045 4,490 +4,490 0.00% 22,652
2015-11-19 2015-11-17 3.876 0 -14,965
2015-10-22 2015-10-19 4.343 14,965 +14,965 0.00% 64,998
2015-04-23 2015-04-21 7.595 0 -2,370
2015-04-22 2015-04-20 8.202 2,370 +2,370 0.00% 19,440
2015-04-09 2015-04-02 5.738 0 -355,505
2015-04-02 2015-03-31 6.008 355,505 +177,753 0.10% 2,136,001
2015-04-01 2015-03-30 6.076 177,752 +59,250 0.05% 1,079,997
2015-03-27 2015-03-25 5.502 118,502 +29,626 0.03% 652,002
2015-03-10 2015-03-06 5.367 88,876 +59,251 0.02% 476,999
2015-02-17 2015-02-13 6.211 29,625 -2,370 0.01% 183,997
2015-02-16 2015-02-12 6.515 31,995 +2,370 0.01% 208,437
2015-02-11 2015-02-09 5.468 29,625 -57,177 0.01% 161,998
2015-02-10 2015-02-06 5.063 86,802 +54,570 0.02% 439,498
2015-02-09 2015-02-05 4.793 32,232 -62,214 0.01% 154,494
2015-02-06 2015-02-04 4.759 94,446 +62,214 0.03% 449,509
2013-10-21 2013-10-17 3.038 32,232 -29,626 0.01% 97,919
2013-09-09 2013-09-05 2.970 61,858 +29,626 0.02% 183,744
2013-05-28 2013-05-24 3.511 32,232 +312 0.01% 113,161
2012-11-21 2012-11-19 3.443 31,920 -5,867 0.01% 109,890
2012-11-19 2012-11-15 3.477 37,787 +5,867 0.01% 131,376
2012-10-26 2012-10-24 3.886 31,920 -4,107 0.01% 124,034
2012-10-08 2012-10-04 3.852 36,027 +4,107 0.01% 138,765
2012-09-04 2012-08-31 3.067 31,920 +351 0.01% 97,909
2012-08-14 2012-08-10 3.412 31,569 -14,507 0.01% 107,713
2012-08-13 2012-08-09 3.274 46,076 +14,507 0.01% 150,859
2012-05-18 2012-05-16 3.619 31,569 -23,212 0.01% 114,241
2012-05-14 2012-05-10 3.378 54,781 -2,902 0.02% 185,024
2012-05-08 2012-05-04 3.584 57,683 -5,803 0.02% 206,753
2012-05-04 2012-05-02 3.688 63,486 +5,803 0.02% 234,117
2012-04-25 2012-04-23 3.722 57,683 +2,902 0.02% 214,706
2012-04-20 2012-04-18 3.826 54,781 +11,606 0.02% 209,568
2012-04-19 2012-04-17 3.998 43,175 +11,606 0.01% 172,608
2012-04-13 2012-04-11 3.515 31,569 -50,487 0.01% 110,977
2012-04-10 2012-04-03 3.584 82,056 +50,487 0.02% 294,114
2011-10-28 2011-10-26 2.550 31,569 -14,217 0.01% 80,513
2011-10-27 2011-10-25 2.344 45,786 +14,217 0.01% 107,303
2011-07-06 2011-07-04 2.688 31,569 +31,569 0.01% 84,865
2007-06-26 2007-06-22 3.981 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top