History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-10-09 | 2025-10-06 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-10-08 | 2025-10-03 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-10-06 | 2025-10-02 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-10-03 | 2025-09-30 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-10-02 | 2025-09-29 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-26 | 2025-09-24 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-09-25 | 2025-09-23 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-09-24 | 2025-09-22 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-23 | 2025-09-19 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-22 | 2025-09-18 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-19 | 2025-09-17 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-09-17 | 2025-09-15 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-09-16 | 2025-09-12 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2025-09-15 | 2025-09-11 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-09-12 | 2025-09-10 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-09-11 | 2025-09-09 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-09-10 | 2025-09-08 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-09-09 | 2025-09-05 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-09-08 | 2025-09-04 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-09-05 | 2025-09-03 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-09-04 | 2025-09-02 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-09-03 | 2025-09-01 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-09-02 | 2025-08-29 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-09-01 | 2025-08-28 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-08-29 | 2025-08-27 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-08-28 | 2025-08-26 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-08-27 | 2025-08-25 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-08-26 | 2025-08-22 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-25 | 2025-08-21 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-22 | 2025-08-20 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-21 | 2025-08-19 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-20 | 2025-08-18 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-19 | 2025-08-15 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-18 | 2025-08-14 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-15 | 2025-08-13 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-14 | 2025-08-12 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-13 | 2025-08-11 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-12 | 2025-08-08 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-11 | 2025-08-07 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-08 | 2025-08-06 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-07 | 2025-08-05 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-06 | 2025-08-04 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-05 | 2025-08-01 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-04 | 2025-07-31 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-08-01 | 2025-07-30 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-07-31 | 2025-07-29 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-30 | 2025-07-28 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-29 | 2025-07-25 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-28 | 2025-07-24 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-07-25 | 2025-07-23 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-24 | 2025-07-22 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-07-23 | 2025-07-21 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-07-22 | 2025-07-18 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-07-21 | 2025-07-17 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-18 | 2025-07-16 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-07-17 | 2025-07-15 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-07-16 | 2025-07-14 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-07-15 | 2025-07-11 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-07-14 | 2025-07-10 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-07-04 | 2025-07-02 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-03 | 2025-06-30 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-02 | 2025-06-27 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-06-30 | 2025-06-26 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-06-27 | 2025-06-25 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-06-26 | 2025-06-24 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-06-25 | 2025-06-23 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-24 | 2025-06-20 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-23 | 2025-06-19 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-20 | 2025-06-18 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-19 | 2025-06-17 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-18 | 2025-06-16 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-13 | 2025-06-11 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-12 | 2025-06-10 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-11 | 2025-06-09 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-10 | 2025-06-06 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-09 | 2025-06-05 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-06-06 | 2025-06-04 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-06-05 | 2025-06-03 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-03 | 2025-05-30 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-05-29 | 2025-05-27 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-05-28 | 2025-05-26 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-05-27 | 2025-05-23 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-05-26 | 2025-05-22 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-05-23 | 2025-05-21 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-05-22 | 2025-05-20 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-05-21 | 2025-05-19 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-05-20 | 2025-05-16 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-05-19 | 2025-05-15 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-05-16 | 2025-05-14 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-05-15 | 2025-05-13 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-05-14 | 2025-05-12 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-05-13 | 2025-05-09 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-05-12 | 2025-05-08 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-05-09 | 2025-05-07 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-05-08 | 2025-05-06 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-05-07 | 2025-05-02 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-05-02 | 2025-04-29 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-04-30 | 2025-04-28 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-04-29 | 2025-04-25 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-04-28 | 2025-04-24 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-04-25 | 2025-04-23 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-04-24 | 2025-04-22 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-04-23 | 2025-04-17 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-04-22 | 2025-04-16 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-04-17 | 2025-04-15 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-04-16 | 2025-04-14 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-04-15 | 2025-04-11 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-04-14 | 2025-04-10 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-04-11 | 2025-04-09 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-04-10 | 2025-04-08 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-04-09 | 2025-04-07 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-04-08 | 2025-04-03 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-04-07 | 2025-04-02 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-04-03 | 2025-04-01 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-02 | 2025-03-31 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-04-01 | 2025-03-28 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-03-31 | 2025-03-27 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-03-28 | 2025-03-26 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-03-27 | 2025-03-25 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-03-26 | 2025-03-24 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-03-25 | 2025-03-21 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-03-24 | 2025-03-20 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-03-21 | 2025-03-19 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-03-20 | 2025-03-18 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-03-19 | 2025-03-17 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-03-18 | 2025-03-14 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-03-17 | 2025-03-13 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-03-14 | 2025-03-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-03-13 | 2025-03-11 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-11 | 2025-03-07 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-03-10 | 2025-03-06 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-03-07 | 2025-03-05 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-03-06 | 2025-03-04 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-03-05 | 2025-03-03 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-03-04 | 2025-02-28 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-03-03 | 2025-02-27 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-02-28 | 2025-02-26 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-02-27 | 2025-02-25 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-02-26 | 2025-02-24 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-02-25 | 2025-02-21 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-02-24 | 2025-02-20 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-02-21 | 2025-02-19 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-02-20 | 2025-02-18 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-02-19 | 2025-02-17 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-02-18 | 2025-02-14 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-02-17 | 2025-02-13 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-02-14 | 2025-02-12 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-02-10 | 2025-02-06 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-02-07 | 2025-02-05 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-02-06 | 2025-02-04 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-02-05 | 2025-02-03 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-02-03 | 2025-01-24 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-01-27 | 2025-01-23 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-01-24 | 2025-01-22 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-23 | 2025-01-21 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-01-22 | 2025-01-20 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-01-21 | 2025-01-17 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-01-20 | 2025-01-16 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-01-17 | 2025-01-15 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-01-16 | 2025-01-14 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-01-15 | 2025-01-13 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-01-10 | 2025-01-08 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-01-07 | 2025-01-03 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-01-06 | 2025-01-02 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-01-03 | 2024-12-31 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-01-02 | 2024-12-27 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-12-20 | 2024-12-18 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-12-19 | 2024-12-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-12-18 | 2024-12-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-12-17 | 2024-12-13 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-12-16 | 2024-12-12 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-12-13 | 2024-12-11 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-12-12 | 2024-12-10 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-12-11 | 2024-12-09 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-12-10 | 2024-12-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-12-09 | 2024-12-05 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-12-06 | 2024-12-04 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-12-05 | 2024-12-03 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-12-04 | 2024-12-02 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-12-03 | 2024-11-29 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-12-02 | 2024-11-28 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-11-29 | 2024-11-27 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-11-28 | 2024-11-26 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-11-27 | 2024-11-25 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-11-26 | 2024-11-22 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-11-25 | 2024-11-21 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-11-22 | 2024-11-20 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-11-21 | 2024-11-19 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-11-20 | 2024-11-18 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-11-18 | 2024-11-14 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-11-15 | 2024-11-13 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-11-14 | 2024-11-12 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-11-13 | 2024-11-11 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-11-12 | 2024-11-08 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-11-11 | 2024-11-07 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-11-08 | 2024-11-06 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-11-07 | 2024-11-05 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-06 | 2024-11-04 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-05 | 2024-11-01 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-04 | 2024-10-31 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-01 | 2024-10-30 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-10-31 | 2024-10-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-30 | 2024-10-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-29 | 2024-10-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-28 | 2024-10-24 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-10-25 | 2024-10-23 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-24 | 2024-10-22 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-23 | 2024-10-21 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-22 | 2024-10-18 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-10-21 | 2024-10-17 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-10-18 | 2024-10-16 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-10-17 | 2024-10-15 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-10-16 | 2024-10-14 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-10-15 | 2024-10-10 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-10-14 | 2024-10-09 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-10-10 | 2024-10-08 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-10-09 | 2024-10-07 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-10-08 | 2024-10-04 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-10-07 | 2024-10-03 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-10-04 | 2024-10-02 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-03 | 2024-09-30 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-10-02 | 2024-09-27 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-09-30 | 2024-09-26 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-09-27 | 2024-09-25 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-09-26 | 2024-09-24 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-25 | 2024-09-23 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-24 | 2024-09-20 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-09-23 | 2024-09-19 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-09-20 | 2024-09-17 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-09-19 | 2024-09-16 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-09-17 | 2024-09-13 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-09-16 | 2024-09-12 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-13 | 2024-09-11 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-12 | 2024-09-10 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-11 | 2024-09-09 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-10 | 2024-09-05 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-09 | 2024-09-04 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-09-05 | 2024-09-03 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-09-04 | 2024-09-02 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-09-03 | 2024-08-30 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-09-02 | 2024-08-29 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-08-30 | 2024-08-28 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-08-29 | 2024-08-27 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-08-28 | 2024-08-26 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-08-27 | 2024-08-23 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-08-26 | 2024-08-22 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-08-23 | 2024-08-21 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-08-22 | 2024-08-20 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-08-21 | 2024-08-19 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-08-20 | 2024-08-16 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-08-19 | 2024-08-15 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-08-16 | 2024-08-14 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-08-15 | 2024-08-13 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-08-14 | 2024-08-12 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-08-13 | 2024-08-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-08-12 | 2024-08-08 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-08-09 | 2024-08-07 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-08-08 | 2024-08-06 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-08-07 | 2024-08-05 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-08-06 | 2024-08-02 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-08-05 | 2024-08-01 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-08-02 | 2024-07-31 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-08-01 | 2024-07-30 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-07-31 | 2024-07-29 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-07-30 | 2024-07-26 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-07-29 | 2024-07-25 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-07-23 | 2024-07-19 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-07-22 | 2024-07-18 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-07-19 | 2024-07-17 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-07-18 | 2024-07-16 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-07-17 | 2024-07-15 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-07-16 | 2024-07-12 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-15 | 2024-07-11 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-07-12 | 2024-07-10 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-07-11 | 2024-07-09 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-07-10 | 2024-07-08 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-07-09 | 2024-07-05 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-07-08 | 2024-07-04 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-07-05 | 2024-07-03 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-07-04 | 2024-07-02 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-07-03 | 2024-06-28 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-07-02 | 2024-06-27 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-06-28 | 2024-06-26 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-06-27 | 2024-06-25 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-06-26 | 2024-06-24 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-06-25 | 2024-06-21 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-06-24 | 2024-06-20 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-06-21 | 2024-06-19 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-06-20 | 2024-06-18 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-06-19 | 2024-06-17 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-06-18 | 2024-06-14 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-06-17 | 2024-06-13 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-06-14 | 2024-06-12 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-06-13 | 2024-06-11 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-06-12 | 2024-06-07 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-06-11 | 2024-06-06 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-06-07 | 2024-06-05 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-06-06 | 2024-06-04 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-06-05 | 2024-06-03 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-04 | 2024-05-31 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-06-03 | 2024-05-30 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-05-31 | 2024-05-29 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-30 | 2024-05-28 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-05-29 | 2024-05-27 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-05-28 | 2024-05-24 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-05-27 | 2024-05-23 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-05-24 | 2024-05-22 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-05-23 | 2024-05-21 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-05-22 | 2024-05-20 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-05-21 | 2024-05-17 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-20 | 2024-05-16 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-05-17 | 2024-05-14 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-05-16 | 2024-05-13 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-05-14 | 2024-05-10 | 0.198 | 22,000 | -10,000 | 0.00% | 4,356 |
| 2024-05-02 | 2024-04-29 | 0.194 | 32,000 | +10,000 | 0.00% | 6,208 |
| 2024-02-15 | 2024-02-09 | 0.175 | 22,000 | -132,000 | 0.00% | 3,850 |
| 2024-01-29 | 2024-01-25 | 0.178 | 154,000 | -68,000 | 0.01% | 27,412 |
| 2023-10-26 | 2023-10-24 | 0.175 | 222,000 | -209,000 | 0.02% | 38,850 |
| 2023-10-19 | 2023-10-17 | 0.178 | 431,000 | -41,000 | 0.03% | 76,718 |
| 2023-08-16 | 2023-08-14 | 0.177 | 472,000 | -50,000 | 0.04% | 83,544 |
| 2023-08-14 | 2023-08-10 | 0.198 | 522,000 | +192,000 | 0.04% | 103,356 |
| 2023-08-11 | 2023-08-09 | 0.192 | 330,000 | -10,000 | 0.03% | 63,360 |
| 2023-08-10 | 2023-08-08 | 0.190 | 340,000 | -15,000 | 0.03% | 64,600 |
| 2023-07-27 | 2023-07-25 | 0.194 | 355,000 | -17,000 | 0.03% | 68,870 |
| 2023-07-10 | 2023-07-06 | 0.204 | 372,000 | +50,000 | 0.03% | 75,888 |
| 2023-07-06 | 2023-07-04 | 0.198 | 322,000 | -50,000 | 0.03% | 63,756 |
| 2023-06-30 | 2023-06-28 | 0.202 | 372,000 | +20,000 | 0.03% | 75,144 |
| 2023-06-29 | 2023-06-27 | 0.205 | 352,000 | +80,000 | 0.03% | 72,160 |
| 2023-06-16 | 2023-06-14 | 0.183 | 272,000 | -10,000 | 0.02% | 49,776 |
| 2023-06-13 | 2023-06-09 | 0.207 | 282,000 | -40,000 | 0.02% | 58,374 |
| 2023-06-02 | 2023-05-31 | 0.157 | 322,000 | -104,000 | 0.03% | 50,554 |
| 2023-05-12 | 2023-05-10 | 0.179 | 426,000 | -31,000 | 0.03% | 76,254 |
| 2023-05-11 | 2023-05-09 | 0.180 | 457,000 | -2,000 | 0.04% | 82,260 |
| 2023-05-10 | 2023-05-08 | 0.178 | 459,000 | +300,000 | 0.04% | 81,702 |
| 2023-05-09 | 2023-05-05 | 0.170 | 159,000 | +33,000 | 0.01% | 27,030 |
| 2023-05-03 | 2023-04-28 | 0.158 | 126,000 | -5,000 | 0.01% | 19,908 |
| 2023-04-24 | 2023-04-20 | 0.180 | 131,000 | +5,000 | 0.01% | 23,580 |
| 2023-01-16 | 2023-01-12 | 0.380 | 126,000 | -1,000 | 0.01% | 47,880 |
| 2023-01-13 | 2023-01-11 | 0.385 | 127,000 | +1,000 | 0.01% | 48,895 |
| 2022-12-07 | 2022-12-05 | 0.290 | 126,000 | -20,000 | 0.01% | 36,540 |
| 2022-12-05 | 2022-12-01 | 0.248 | 146,000 | +20,000 | 0.01% | 36,208 |
| 2022-11-30 | 2022-11-28 | 0.209 | 126,000 | +4,000 | 0.01% | 26,334 |
| 2022-07-18 | 2022-07-14 | 0.400 | 122,000 | -83,000 | 0.01% | 48,800 |
| 2022-07-15 | 2022-07-13 | 0.395 | 205,000 | -5,000 | 0.02% | 80,975 |
| 2022-06-30 | 2022-06-28 | 0.425 | 210,000 | -20,000 | 0.02% | 89,250 |
| 2022-06-24 | 2022-06-22 | 0.435 | 230,000 | +108,000 | 0.02% | 100,050 |
| 2022-03-31 | 2022-03-29 | 0.440 | 122,000 | -2,000 | 0.01% | 53,680 |
| 2022-03-29 | 2022-03-25 | 0.470 | 124,000 | +2,000 | 0.01% | 58,280 |
| 2021-11-12 | 2021-11-10 | 0.780 | 122,000 | +10,000 | 0.01% | 95,160 |
| 2021-11-11 | 2021-11-09 | 3.807 | 112,000 | -12,000 | 0.01% | 426,424 |
| 2021-11-10 | 2021-11-08 | 3.870 | 124,000 | +48,951 | 0.01% | 479,894 |
| 2021-11-08 | 2021-11-04 | 3.514 | 75,049 | +18,642 | 0.01% | 263,758 |
| 2021-10-28 | 2021-10-26 | 3.494 | 56,407 | -956 | 0.01% | 197,061 |
| 2021-09-06 | 2021-09-02 | 3.368 | 57,363 | -5,736 | 0.01% | 193,201 |
| 2021-07-28 | 2021-07-26 | 3.347 | 63,099 | -3,346 | 0.01% | 211,200 |
| 2021-07-26 | 2021-07-22 | 3.368 | 66,445 | -1,434 | 0.01% | 223,790 |
| 2021-07-07 | 2021-07-05 | 3.389 | 67,879 | -9,561 | 0.01% | 230,040 |
| 2021-07-06 | 2021-07-02 | 3.326 | 77,440 | -4,302 | 0.01% | 257,581 |
| 2021-07-05 | 2021-06-30 | 3.326 | 81,742 | -478 | 0.01% | 271,891 |
| 2021-07-02 | 2021-06-29 | 3.410 | 82,220 | +956 | 0.01% | 280,361 |
| 2021-06-30 | 2021-06-28 | 3.452 | 81,264 | +956 | 0.01% | 280,501 |
| 2021-06-29 | 2021-06-25 | 3.368 | 80,308 | -24,379 | 0.01% | 270,481 |
| 2021-06-28 | 2021-06-24 | 3.347 | 104,687 | +56,885 | 0.02% | 350,401 |
| 2021-06-16 | 2021-06-11 | 2.552 | 47,802 | +47,802 | 0.01% | 121,999 |
| 2021-06-02 | 2021-05-31 | 2.552 | 0 | -43,500 | ||
| 2021-05-24 | 2021-05-20 | 2.510 | 43,500 | +43,500 | 0.01% | 109,200 |
| 2019-08-09 | 2019-08-07 | 3.568 | 0 | -1,404 | ||
| 2019-08-08 | 2019-08-06 | 3.504 | 1,404 | -2,809 | 0.00% | 4,919 |
| 2019-03-29 | 2019-03-27 | 5.704 | 4,213 | +1,873 | 0.00% | 24,032 |
| 2019-03-26 | 2019-03-22 | 6.462 | 2,340 | +81 | 0.00% | 15,121 |
| 2019-03-08 | 2019-03-06 | 6.329 | 2,259 | +903 | 0.00% | 14,298 |
| 2019-02-08 | 2019-01-31 | 6.683 | 1,356 | -1,355 | 0.00% | 9,063 |
| 2019-02-01 | 2019-01-30 | 6.484 | 2,711 | +904 | 0.00% | 17,579 |
| 2019-01-25 | 2019-01-23 | 6.617 | 1,807 | +451 | 0.00% | 11,957 |
| 2019-01-10 | 2019-01-08 | 6.927 | 1,356 | +452 | 0.00% | 9,393 |
| 2018-12-20 | 2018-12-18 | 7.303 | 904 | -903 | 0.00% | 6,602 |
| 2018-12-19 | 2018-12-17 | 6.816 | 1,807 | +1,807 | 0.00% | 12,317 |
| 2018-11-08 | 2018-11-06 | 8.742 | 0 | -19,430 | ||
| 2018-11-06 | 2018-11-02 | 8.697 | 19,430 | -6,778 | 0.00% | 168,987 |
| 2018-10-29 | 2018-10-25 | 8.764 | 26,208 | -2,712 | 0.00% | 229,677 |
| 2018-10-26 | 2018-10-24 | 8.808 | 28,920 | +2,712 | 0.01% | 254,724 |
| 2018-10-24 | 2018-10-22 | 8.852 | 26,208 | -1,808 | 0.00% | 231,997 |
| 2018-10-19 | 2018-10-16 | 8.830 | 28,016 | +13,556 | 0.00% | 247,382 |
| 2018-10-15 | 2018-10-11 | 8.874 | 14,460 | +14,460 | 0.00% | 128,322 |
| 2018-08-27 | 2018-08-23 | 8.963 | 0 | -12,652 | ||
| 2018-08-24 | 2018-08-22 | 8.520 | 12,652 | -34,794 | 0.00% | 107,798 |
| 2018-08-23 | 2018-08-21 | 8.476 | 47,446 | +5,422 | 0.01% | 402,149 |
| 2018-08-21 | 2018-08-17 | 7.436 | 42,024 | +4,519 | 0.01% | 312,483 |
| 2018-08-09 | 2018-08-07 | 8.299 | 37,505 | +1,356 | 0.01% | 311,250 |
| 2018-08-08 | 2018-08-06 | 8.365 | 36,149 | -1,808 | 0.01% | 302,397 |
| 2018-08-07 | 2018-08-03 | 8.454 | 37,957 | -5,874 | 0.01% | 320,881 |
| 2018-08-06 | 2018-08-02 | 8.432 | 43,831 | -4,519 | 0.01% | 369,569 |
| 2018-08-03 | 2018-08-01 | 8.476 | 48,350 | -1,807 | 0.01% | 409,812 |
| 2018-08-02 | 2018-07-31 | 8.631 | 50,157 | +1,807 | 0.01% | 432,898 |
| 2018-08-01 | 2018-07-30 | 8.299 | 48,350 | +3,615 | 0.01% | 401,252 |
| 2018-07-31 | 2018-07-27 | 7.967 | 44,735 | +14,008 | 0.01% | 356,401 |
| 2018-07-30 | 2018-07-26 | 7.790 | 30,727 | +1,807 | 0.01% | 239,360 |
| 2018-07-26 | 2018-07-24 | 7.281 | 28,920 | -4,518 | 0.01% | 210,564 |
| 2018-07-23 | 2018-07-19 | 7.192 | 33,438 | -23,045 | 0.01% | 240,499 |
| 2018-07-20 | 2018-07-18 | 7.303 | 56,483 | +9,037 | 0.01% | 412,497 |
| 2018-07-19 | 2018-07-17 | 7.237 | 47,446 | +14,008 | 0.01% | 343,350 |
| 2018-07-11 | 2018-07-09 | 7.303 | 33,438 | +4,518 | 0.01% | 244,199 |
| 2018-07-10 | 2018-07-06 | 7.303 | 28,920 | -8,133 | 0.01% | 211,204 |
| 2018-06-20 | 2018-06-15 | 6.307 | 37,053 | -18,979 | 0.01% | 233,699 |
| 2018-06-19 | 2018-06-14 | 6.241 | 56,032 | -1,807 | 0.01% | 349,683 |
| 2018-06-11 | 2018-06-07 | 6.617 | 57,839 | +3,615 | 0.01% | 382,720 |
| 2018-06-08 | 2018-06-06 | 6.528 | 54,224 | +4,519 | 0.01% | 354,000 |
| 2018-06-07 | 2018-06-05 | 6.838 | 49,705 | +3,615 | 0.01% | 339,897 |
| 2018-06-04 | 2018-05-31 | 7.436 | 46,090 | -29,372 | 0.01% | 342,717 |
| 2018-05-31 | 2018-05-29 | 7.192 | 75,462 | -1,807 | 0.01% | 542,751 |
| 2018-05-30 | 2018-05-28 | 7.104 | 77,269 | +9,037 | 0.01% | 548,908 |
| 2018-05-25 | 2018-05-23 | 7.259 | 68,232 | -10,393 | 0.01% | 495,280 |
| 2018-05-24 | 2018-05-21 | 6.927 | 78,625 | +15,815 | 0.01% | 544,621 |
| 2018-05-23 | 2018-05-18 | 6.838 | 62,810 | +10,845 | 0.01% | 429,513 |
| 2018-05-17 | 2018-05-15 | 6.042 | 51,965 | +6,778 | 0.01% | 313,952 |
| 2018-04-17 | 2018-04-13 | 4.847 | 45,187 | +31,631 | 0.01% | 219,001 |
| 2018-04-16 | 2018-04-12 | 4.647 | 13,556 | +9,037 | 0.00% | 63,000 |
| 2018-04-11 | 2018-04-09 | 4.515 | 4,519 | +4,519 | 0.00% | 20,401 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy