History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-10-09 | 2025-10-06 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-10-08 | 2025-10-03 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-06 | 2025-10-02 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-10-02 | 2025-09-29 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-09-25 | 2025-09-23 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2025-09-24 | 2025-09-22 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-09-23 | 2025-09-19 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-09-22 | 2025-09-18 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-09-19 | 2025-09-17 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-17 | 2025-09-15 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-08 | 2025-09-04 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-05 | 2025-09-03 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-04 | 2025-09-02 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-09-03 | 2025-09-01 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-09-02 | 2025-08-29 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-25 | 2025-08-21 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-22 | 2025-08-20 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-21 | 2025-08-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-20 | 2025-08-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-19 | 2025-08-15 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-18 | 2025-08-14 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-13 | 2025-08-11 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-12 | 2025-08-08 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-11 | 2025-08-07 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-08 | 2025-08-06 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-08-06 | 2025-08-04 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-05 | 2025-08-01 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-30 | 2025-07-28 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-07-25 | 2025-07-23 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-24 | 2025-07-22 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-23 | 2025-07-21 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-07-16 | 2025-07-14 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-09 | 2025-07-07 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-06-30 | 2025-06-26 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-06-27 | 2025-06-25 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-06-26 | 2025-06-24 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-06-06 | 2025-06-04 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-23 | 2025-05-21 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-21 | 2025-05-19 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-05-15 | 2025-05-13 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-05-13 | 2025-05-09 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-09 | 2025-05-07 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-07 | 2025-05-02 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-04-28 | 2025-04-24 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-04-25 | 2025-04-23 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-04-23 | 2025-04-17 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-04-22 | 2025-04-16 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-04-14 | 2025-04-10 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-04-11 | 2025-04-09 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-04-08 | 2025-04-03 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-04-07 | 2025-04-02 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-04-03 | 2025-04-01 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-04-01 | 2025-03-28 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-25 | 2025-03-21 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-03-13 | 2025-03-11 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-27 | 2025-02-25 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-02-25 | 2025-02-21 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-02-20 | 2025-02-18 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-02-19 | 2025-02-17 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-13 | 2025-02-11 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-12 | 2025-02-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-11 | 2025-02-07 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-02-05 | 2025-02-03 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-02-03 | 2025-01-24 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-01-27 | 2025-01-23 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-01-23 | 2025-01-21 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-01-17 | 2025-01-15 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-01-15 | 2025-01-13 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-01-10 | 2025-01-08 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-01-03 | 2024-12-31 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-01-02 | 2024-12-27 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-23 | 2024-12-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-12-20 | 2024-12-18 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-12-19 | 2024-12-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-17 | 2024-12-13 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-12-10 | 2024-12-06 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-12-03 | 2024-11-29 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-11-21 | 2024-11-19 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-11-14 | 2024-11-12 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-11-13 | 2024-11-11 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-11-12 | 2024-11-08 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-11-08 | 2024-11-06 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-11-06 | 2024-11-04 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-11-04 | 2024-10-31 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-11-01 | 2024-10-30 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-10-31 | 2024-10-29 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-10-30 | 2024-10-28 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-10-29 | 2024-10-25 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-10-28 | 2024-10-24 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-10-24 | 2024-10-22 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-10-23 | 2024-10-21 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-10-22 | 2024-10-18 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-10-18 | 2024-10-16 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-10-14 | 2024-10-09 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-10-10 | 2024-10-08 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-10-09 | 2024-10-07 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2024-10-08 | 2024-10-04 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-10-03 | 2024-09-30 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-09-30 | 2024-09-26 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-09-27 | 2024-09-25 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-09-26 | 2024-09-24 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-09-25 | 2024-09-23 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-09-24 | 2024-09-20 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-09-23 | 2024-09-19 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-09-20 | 2024-09-17 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-09-19 | 2024-09-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2024-09-16 | 2024-09-12 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-09-13 | 2024-09-11 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-09-12 | 2024-09-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-09-11 | 2024-09-09 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-09-10 | 2024-09-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-09-05 | 2024-09-03 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-09-03 | 2024-08-30 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-09-02 | 2024-08-29 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2024-08-30 | 2024-08-28 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-08-29 | 2024-08-27 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-08-28 | 2024-08-26 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2024-08-27 | 2024-08-23 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-08-26 | 2024-08-22 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-08-23 | 2024-08-21 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2024-08-22 | 2024-08-20 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-08-21 | 2024-08-19 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-08-20 | 2024-08-16 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-19 | 2024-08-15 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-13 | 2024-08-09 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-08-12 | 2024-08-08 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-08-09 | 2024-08-07 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-08 | 2024-08-06 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2024-08-07 | 2024-08-05 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-08-05 | 2024-08-01 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-08-02 | 2024-07-31 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-07-29 | 2024-07-25 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-07-25 | 2024-07-23 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-07-23 | 2024-07-19 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-07-22 | 2024-07-18 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-07-19 | 2024-07-17 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2024-07-18 | 2024-07-16 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-07-17 | 2024-07-15 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-07-11 | 2024-07-09 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-07-10 | 2024-07-08 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-07-09 | 2024-07-05 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-07-08 | 2024-07-04 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-07-04 | 2024-07-02 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-07-03 | 2024-06-28 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-06-27 | 2024-06-25 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-06-26 | 2024-06-24 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-06-25 | 2024-06-21 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-06-24 | 2024-06-20 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-06-21 | 2024-06-19 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-06-18 | 2024-06-14 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-06-17 | 2024-06-13 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-06-14 | 2024-06-12 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-06-13 | 2024-06-11 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-06-12 | 2024-06-07 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-06-11 | 2024-06-06 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-06-06 | 2024-06-04 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-06-05 | 2024-06-03 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-06-04 | 2024-05-31 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-06-03 | 2024-05-30 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-05-31 | 2024-05-29 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-05-30 | 2024-05-28 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-05-29 | 2024-05-27 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-05-28 | 2024-05-24 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-05-27 | 2024-05-23 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-05-24 | 2024-05-22 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2024-05-23 | 2024-05-21 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-05-22 | 2024-05-20 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-05-21 | 2024-05-17 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-05-17 | 2024-05-14 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-05-13 | 2024-05-09 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-05-10 | 2024-05-08 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-05-09 | 2024-05-07 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-05-08 | 2024-05-06 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2024-05-06 | 2024-05-02 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-05-03 | 2024-04-30 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-05-02 | 2024-04-29 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-04-30 | 2024-04-26 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-29 | 2024-04-25 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-04-26 | 2024-04-24 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-04-25 | 2024-04-23 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-04-24 | 2024-04-22 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-04-23 | 2024-04-19 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-04-19 | 2024-04-17 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-04-18 | 2024-04-16 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-04-17 | 2024-04-15 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-04-16 | 2024-04-12 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-04-15 | 2024-04-11 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-04-12 | 2024-04-10 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-04-11 | 2024-04-09 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-04-10 | 2024-04-08 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-04-09 | 2024-04-05 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2024-04-08 | 2024-04-03 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2024-04-05 | 2024-04-02 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-04-03 | 2024-03-28 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-04-02 | 2024-03-27 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2024-03-28 | 2024-03-26 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2024-03-27 | 2024-03-25 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-03-25 | 2024-03-21 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2024-03-22 | 2024-03-20 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2024-03-21 | 2024-03-19 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2024-03-20 | 2024-03-18 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-03-19 | 2024-03-15 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2024-03-18 | 2024-03-14 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2024-03-15 | 2024-03-13 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-03-14 | 2024-03-12 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-03-13 | 2024-03-11 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-03-12 | 2024-03-08 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-03-11 | 2024-03-07 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-03-08 | 2024-03-06 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-03-07 | 2024-03-05 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-03-05 | 2024-03-01 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-03-04 | 2024-02-29 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-03-01 | 2024-02-28 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-02-29 | 2024-02-27 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-02-28 | 2024-02-26 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-02-27 | 2024-02-23 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-02-26 | 2024-02-22 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-02-23 | 2024-02-21 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-02-22 | 2024-02-20 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-02-21 | 2024-02-19 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2024-02-20 | 2024-02-16 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-02-16 | 2024-02-14 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-02-15 | 2024-02-09 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-02-08 | 2024-02-06 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-02-07 | 2024-02-05 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-02-06 | 2024-02-02 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-02-05 | 2024-02-01 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-02-02 | 2024-01-31 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-02-01 | 2024-01-30 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-01-31 | 2024-01-29 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-01-26 | 2024-01-24 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-01-25 | 2024-01-23 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-01-24 | 2024-01-22 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-01-23 | 2024-01-19 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-01-22 | 2024-01-18 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-01-19 | 2024-01-17 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-01-18 | 2024-01-16 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-01-16 | 2024-01-12 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-01-15 | 2024-01-11 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-01-12 | 2024-01-10 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-01-11 | 2024-01-09 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-01-10 | 2024-01-08 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-01-09 | 2024-01-05 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-01-08 | 2024-01-04 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-01-05 | 2024-01-03 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-01-04 | 2024-01-02 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-01-03 | 2023-12-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2024-01-02 | 2023-12-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-12-29 | 2023-12-27 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-12-28 | 2023-12-22 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-27 | 2023-12-21 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-22 | 2023-12-20 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-20 | 2023-12-18 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-19 | 2023-12-15 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-18 | 2023-12-14 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-12-15 | 2023-12-13 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-12-14 | 2023-12-12 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-13 | 2023-12-11 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-12 | 2023-12-08 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-12-11 | 2023-12-07 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-12-08 | 2023-12-06 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-07 | 2023-12-05 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-06 | 2023-12-04 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-05 | 2023-12-01 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-04 | 2023-11-30 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-01 | 2023-11-29 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-11-30 | 2023-11-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-11-29 | 2023-11-27 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-11-28 | 2023-11-24 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-11-27 | 2023-11-23 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-11-24 | 2023-11-22 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-11-23 | 2023-11-21 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-11-22 | 2023-11-20 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-11-21 | 2023-11-17 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-11-20 | 2023-11-16 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2023-11-17 | 2023-11-15 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2023-11-16 | 2023-11-14 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-11-15 | 2023-11-13 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-14 | 2023-11-10 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-11-13 | 2023-11-09 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-10 | 2023-11-08 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-11-09 | 2023-11-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-11-08 | 2023-11-06 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-11-07 | 2023-11-03 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-11-06 | 2023-11-02 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-11-03 | 2023-11-01 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-02 | 2023-10-31 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-11-01 | 2023-10-30 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-10-31 | 2023-10-27 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-10-30 | 2023-10-26 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-10-27 | 2023-10-25 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-10-26 | 2023-10-24 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-10-25 | 2023-10-20 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-10-24 | 2023-10-19 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-10-20 | 2023-10-18 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-10-19 | 2023-10-17 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-10-18 | 2023-10-16 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-10-17 | 2023-10-13 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2023-10-16 | 2023-10-12 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-10-13 | 2023-10-11 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-10-12 | 2023-10-10 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2023-10-11 | 2023-10-09 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-10-10 | 2023-10-06 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-10-09 | 2023-10-05 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-10-06 | 2023-10-04 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-10-05 | 2023-10-03 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-10-04 | 2023-09-29 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-10-03 | 2023-09-28 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2023-09-29 | 2023-09-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-09-28 | 2023-09-26 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-09-27 | 2023-09-25 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-09-26 | 2023-09-22 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-09-25 | 2023-09-21 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-09-22 | 2023-09-20 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-09-21 | 2023-09-19 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-09-20 | 2023-09-18 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-09-19 | 2023-09-15 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-09-18 | 2023-09-14 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-09-15 | 2023-09-13 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-09-14 | 2023-09-12 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-09-13 | 2023-09-11 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2023-09-12 | 2023-09-07 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-09-11 | 2023-09-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-09-06 | 2023-09-04 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-09-05 | 2023-08-31 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-09-04 | 2023-08-30 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-08-31 | 2023-08-29 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-08-30 | 2023-08-28 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-08-29 | 2023-08-25 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2023-08-28 | 2023-08-24 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-08-25 | 2023-08-23 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-08-24 | 2023-08-22 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2023-08-23 | 2023-08-21 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-08-22 | 2023-08-18 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-08-21 | 2023-08-17 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-08-18 | 2023-08-16 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-08-17 | 2023-08-15 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-08-16 | 2023-08-14 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-08-15 | 2023-08-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-08-14 | 2023-08-10 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-08-11 | 2023-08-09 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2023-08-10 | 2023-08-08 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-08-09 | 2023-08-07 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-08-08 | 2023-08-04 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-08-07 | 2023-08-03 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-08-04 | 2023-08-02 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-08-03 | 2023-08-01 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-08-02 | 2023-07-31 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-08-01 | 2023-07-28 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-07-31 | 2023-07-27 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2023-07-27 | 2023-07-25 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2023-07-26 | 2023-07-24 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2023-07-25 | 2023-07-21 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2023-07-24 | 2023-07-20 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2023-07-21 | 2023-07-19 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-07-20 | 2023-07-18 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-07-19 | 2023-07-14 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-07-18 | 2023-07-13 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-07-14 | 2023-07-12 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-07-13 | 2023-07-11 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-07-12 | 2023-07-10 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-07-11 | 2023-07-07 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-07-10 | 2023-07-06 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2023-07-07 | 2023-07-05 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-07-06 | 2023-07-04 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-07-05 | 2023-07-03 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-07-04 | 2023-06-30 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2023-07-03 | 2023-06-29 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-06-30 | 2023-06-28 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-06-29 | 2023-06-27 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-06-28 | 2023-06-26 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-06-27 | 2023-06-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-06-26 | 2023-06-21 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2023-06-23 | 2023-06-20 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-06-21 | 2023-06-19 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2023-06-20 | 2023-06-16 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2023-06-19 | 2023-06-15 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2023-06-16 | 2023-06-14 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-06-15 | 2023-06-13 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-06-14 | 2023-06-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-06-13 | 2023-06-09 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2023-06-12 | 2023-06-08 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-06-09 | 2023-06-07 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2023-06-08 | 2023-06-06 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-06-07 | 2023-06-05 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-06-06 | 2023-06-02 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2023-06-05 | 2023-06-01 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2023-06-02 | 2023-05-31 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2023-06-01 | 2023-05-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-05-31 | 2023-05-29 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2023-05-30 | 2023-05-25 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2023-05-29 | 2023-05-24 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-05-25 | 2023-05-23 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-05-24 | 2023-05-22 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-05-23 | 2023-05-19 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-05-22 | 2023-05-18 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-05-19 | 2023-05-17 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-05-18 | 2023-05-16 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-05-17 | 2023-05-15 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-05-16 | 2023-05-12 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-05-15 | 2023-05-11 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-05-12 | 2023-05-10 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-05-11 | 2023-05-09 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-05-10 | 2023-05-08 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-05-09 | 2023-05-05 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-05-08 | 2023-05-04 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2023-05-05 | 2023-05-03 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-05-04 | 2023-05-02 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2023-05-03 | 2023-04-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2023-04-28 | 2023-04-26 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-04-27 | 2023-04-25 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-04-26 | 2023-04-24 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-04-25 | 2023-04-21 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-04-24 | 2023-04-20 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-04-21 | 2023-04-19 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2023-04-20 | 2023-04-18 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-04-19 | 2023-04-17 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-04-18 | 2023-04-14 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-04-17 | 2023-04-13 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-04-14 | 2023-04-12 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-04-13 | 2023-04-11 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-04-12 | 2023-04-06 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-04-11 | 2023-04-04 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-04-06 | 2023-04-03 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2023-04-04 | 2023-03-31 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-04-03 | 2023-03-30 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-03-31 | 2023-03-29 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-03-30 | 2023-03-28 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-03-29 | 2023-03-27 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-03-28 | 2023-03-24 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-27 | 2023-03-23 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2023-03-24 | 2023-03-22 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-03-23 | 2023-03-21 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2023-03-22 | 2023-03-20 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2023-03-21 | 2023-03-17 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-03-20 | 2023-03-16 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-03-17 | 2023-03-15 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-03-16 | 2023-03-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-03-15 | 2023-03-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-03-14 | 2023-03-10 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-03-13 | 2023-03-09 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-03-10 | 2023-03-08 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-03-09 | 2023-03-07 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-03-08 | 2023-03-06 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-03-07 | 2023-03-03 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-03-06 | 2023-03-02 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-03-03 | 2023-03-01 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-03-02 | 2023-02-28 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-03-01 | 2023-02-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-02-28 | 2023-02-24 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-02-27 | 2023-02-23 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-02-24 | 2023-02-22 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-02-23 | 2023-02-21 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-02-22 | 2023-02-20 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-02-21 | 2023-02-17 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-02-20 | 2023-02-16 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-02-17 | 2023-02-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-02-16 | 2023-02-14 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-02-15 | 2023-02-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-02-14 | 2023-02-10 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-02-13 | 2023-02-09 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-02-10 | 2023-02-08 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-02-09 | 2023-02-07 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-02-08 | 2023-02-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-02-07 | 2023-02-03 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-02-06 | 2023-02-02 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-03 | 2023-02-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-02-02 | 2023-01-31 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-02-01 | 2023-01-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-01-31 | 2023-01-27 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-01-30 | 2023-01-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-01-27 | 2023-01-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-01-26 | 2023-01-19 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-01-20 | 2023-01-18 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-01-19 | 2023-01-17 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-01-18 | 2023-01-16 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-01-17 | 2023-01-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-01-16 | 2023-01-12 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-01-13 | 2023-01-11 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-01-12 | 2023-01-10 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-01-11 | 2023-01-09 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-01-10 | 2023-01-06 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-01-09 | 2023-01-05 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2023-01-06 | 2023-01-04 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2023-01-05 | 2023-01-03 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2023-01-04 | 2022-12-30 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-01-03 | 2022-12-29 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-12-30 | 2022-12-28 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-12-29 | 2022-12-23 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-12-28 | 2022-12-22 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-12-23 | 2022-12-21 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-12-22 | 2022-12-20 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2022-12-21 | 2022-12-19 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2022-12-20 | 2022-12-16 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-12-19 | 2022-12-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-12-16 | 2022-12-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-12-15 | 2022-12-13 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-12-14 | 2022-12-12 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2022-12-13 | 2022-12-09 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-12-12 | 2022-12-08 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-12-09 | 2022-12-07 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-12-08 | 2022-12-06 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2022-12-07 | 2022-12-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2022-12-06 | 2022-12-02 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2022-12-05 | 2022-12-01 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2022-12-02 | 2022-11-30 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-01 | 2022-11-29 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2022-11-30 | 2022-11-28 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2022-11-29 | 2022-11-25 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2022-11-28 | 2022-11-24 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2022-11-25 | 2022-11-23 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-11-24 | 2022-11-22 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-11-23 | 2022-11-21 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2022-11-22 | 2022-11-18 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2022-11-21 | 2022-11-17 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2022-11-18 | 2022-11-16 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-11-17 | 2022-11-15 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-11-16 | 2022-11-14 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2022-11-15 | 2022-11-11 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2022-11-14 | 2022-11-10 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2022-11-11 | 2022-11-09 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2022-11-10 | 2022-11-08 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2022-11-09 | 2022-11-07 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2022-11-08 | 2022-11-04 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2022-11-07 | 2022-11-03 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2022-11-04 | 2022-11-02 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2022-11-03 | 2022-11-01 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2022-11-02 | 2022-10-31 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2022-11-01 | 2022-10-28 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-10-31 | 2022-10-27 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-10-28 | 2022-10-26 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2022-10-27 | 2022-10-25 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2022-10-26 | 2022-10-24 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-10-25 | 2022-10-21 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-10-24 | 2022-10-20 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-10-21 | 2022-10-19 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-10-20 | 2022-10-18 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-10-19 | 2022-10-17 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-10-18 | 2022-10-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-10-17 | 2022-10-13 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2022-10-14 | 2022-10-12 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-10-13 | 2022-10-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-10-12 | 2022-10-10 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-10-11 | 2022-10-07 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-10-10 | 2022-10-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-10-07 | 2022-10-05 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-10-06 | 2022-10-03 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-10-05 | 2022-09-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-10-03 | 2022-09-29 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-09-30 | 2022-09-28 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-09-29 | 2022-09-27 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-09-28 | 2022-09-26 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-09-27 | 2022-09-23 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-09-26 | 2022-09-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-09-23 | 2022-09-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-09-22 | 2022-09-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-09-21 | 2022-09-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-09-20 | 2022-09-16 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-09-19 | 2022-09-15 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-09-16 | 2022-09-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-09-15 | 2022-09-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-09-14 | 2022-09-09 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-09-13 | 2022-09-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-09-09 | 2022-09-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-09-08 | 2022-09-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-09-07 | 2022-09-05 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-09-06 | 2022-09-02 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-09-05 | 2022-09-01 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-09-02 | 2022-08-31 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-09-01 | 2022-08-30 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-08-31 | 2022-08-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-08-30 | 2022-08-26 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-08-29 | 2022-08-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-08-26 | 2022-08-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-08-25 | 2022-08-23 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-08-24 | 2022-08-22 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-08-23 | 2022-08-19 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-08-22 | 2022-08-18 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-08-19 | 2022-08-17 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-08-18 | 2022-08-16 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-08-17 | 2022-08-15 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-08-16 | 2022-08-12 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-08-15 | 2022-08-11 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-08-12 | 2022-08-10 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-08-11 | 2022-08-09 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-08-10 | 2022-08-08 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-08-09 | 2022-08-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-08-08 | 2022-08-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-08-05 | 2022-08-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-08-04 | 2022-08-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-08-03 | 2022-08-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-08-02 | 2022-07-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-08-01 | 2022-07-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-07-29 | 2022-07-27 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-07-28 | 2022-07-26 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-07-27 | 2022-07-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-07-26 | 2022-07-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-07-25 | 2022-07-21 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-07-22 | 2022-07-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-07-21 | 2022-07-19 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-07-20 | 2022-07-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-07-19 | 2022-07-15 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2022-07-18 | 2022-07-14 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-07-15 | 2022-07-13 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-07-14 | 2022-07-12 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-07-13 | 2022-07-11 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-07-12 | 2022-07-08 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-07-11 | 2022-07-07 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-07-08 | 2022-07-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-07-07 | 2022-07-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-07-06 | 2022-07-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-07-05 | 2022-06-30 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-07-04 | 2022-06-29 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-06-30 | 2022-06-28 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-06-29 | 2022-06-27 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-06-28 | 2022-06-24 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-06-27 | 2022-06-23 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-06-24 | 2022-06-22 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-06-23 | 2022-06-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-22 | 2022-06-20 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-21 | 2022-06-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-20 | 2022-06-16 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-06-17 | 2022-06-15 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-06-16 | 2022-06-14 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-06-15 | 2022-06-13 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-06-14 | 2022-06-10 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-06-13 | 2022-06-09 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-06-10 | 2022-06-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-06-09 | 2022-06-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-06-08 | 2022-06-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-06-07 | 2022-06-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-06 | 2022-06-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-06-02 | 2022-05-31 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-06-01 | 2022-05-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-05-31 | 2022-05-27 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-30 | 2022-05-26 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-27 | 2022-05-25 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-26 | 2022-05-24 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-25 | 2022-05-23 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-24 | 2022-05-20 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-23 | 2022-05-19 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-05-20 | 2022-05-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-05-19 | 2022-05-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-05-18 | 2022-05-16 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-05-17 | 2022-05-13 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-05-16 | 2022-05-12 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-05-13 | 2022-05-11 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-05-12 | 2022-05-10 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-05-11 | 2022-05-06 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-05-10 | 2022-05-05 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-05-06 | 2022-05-04 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2022-05-05 | 2022-05-03 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-05-04 | 2022-04-29 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-05-03 | 2022-04-28 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-04-29 | 2022-04-27 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-04-28 | 2022-04-26 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-04-27 | 2022-04-25 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2022-04-26 | 2022-04-22 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-04-25 | 2022-04-21 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-04-22 | 2022-04-20 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-04-21 | 2022-04-19 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-04-20 | 2022-04-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-04-19 | 2022-04-13 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-04-14 | 2022-04-12 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-04-13 | 2022-04-11 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-04-12 | 2022-04-08 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-11 | 2022-04-07 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-08 | 2022-04-06 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-04-07 | 2022-04-04 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-04-06 | 2022-04-01 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-04 | 2022-03-31 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-01 | 2022-03-30 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-03-31 | 2022-03-29 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-03-30 | 2022-03-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-03-29 | 2022-03-25 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-03-28 | 2022-03-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-03-25 | 2022-03-23 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-03-24 | 2022-03-22 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2022-03-23 | 2022-03-21 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2022-03-22 | 2022-03-18 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2022-03-21 | 2022-03-17 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2022-03-18 | 2022-03-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-03-17 | 2022-03-15 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-03-16 | 2022-03-14 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-03-15 | 2022-03-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-03-14 | 2022-03-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-03-11 | 2022-03-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-03-10 | 2022-03-08 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2022-03-09 | 2022-03-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-03-08 | 2022-03-04 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-03-07 | 2022-03-03 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-03-04 | 2022-03-02 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-03-03 | 2022-03-01 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-03-02 | 2022-02-28 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-03-01 | 2022-02-25 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2022-02-28 | 2022-02-24 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-02-25 | 2022-02-23 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-02-24 | 2022-02-22 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-02-23 | 2022-02-21 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2022-02-22 | 2022-02-18 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-02-21 | 2022-02-17 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-02-18 | 2022-02-16 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-02-17 | 2022-02-15 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-02-16 | 2022-02-14 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-02-15 | 2022-02-11 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-02-14 | 2022-02-10 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-02-11 | 2022-02-09 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-02-10 | 2022-02-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-02-09 | 2022-02-07 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-02-08 | 2022-02-04 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-02-07 | 2022-01-31 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-02-04 | 2022-01-27 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-01-28 | 2022-01-26 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-01-27 | 2022-01-25 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-01-26 | 2022-01-24 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-01-25 | 2022-01-21 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-01-24 | 2022-01-20 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-01-21 | 2022-01-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-01-20 | 2022-01-18 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-01-19 | 2022-01-17 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-01-18 | 2022-01-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-01-17 | 2022-01-13 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-01-14 | 2022-01-12 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-01-13 | 2022-01-11 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-01-12 | 2022-01-10 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-01-11 | 2022-01-07 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-01-10 | 2022-01-06 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-01-07 | 2022-01-05 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-01-06 | 2022-01-04 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-01-05 | 2022-01-03 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-01-04 | 2021-12-31 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-01-03 | 2021-12-29 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2021-12-30 | 2021-12-28 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2021-12-29 | 2021-12-24 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2021-12-28 | 2021-12-22 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-12-23 | 2021-12-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2021-12-22 | 2021-12-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2021-12-21 | 2021-12-17 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2021-12-20 | 2021-12-16 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2021-12-17 | 2021-12-15 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2021-12-16 | 2021-12-14 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2021-12-15 | 2021-12-13 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-12-14 | 2021-12-10 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-12-13 | 2021-12-09 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-12-10 | 2021-12-08 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-12-09 | 2021-12-07 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-12-08 | 2021-12-06 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-12-07 | 2021-12-03 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-12-06 | 2021-12-02 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-12-03 | 2021-12-01 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2021-12-02 | 2021-11-30 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-12-01 | 2021-11-29 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-11-30 | 2021-11-26 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2021-11-29 | 2021-11-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-11-26 | 2021-11-24 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-11-25 | 2021-11-23 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-11-24 | 2021-11-22 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-11-23 | 2021-11-19 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-11-22 | 2021-11-18 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-11-19 | 2021-11-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-11-18 | 2021-11-16 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-11-17 | 2021-11-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-11-16 | 2021-11-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-11-15 | 2021-11-11 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-11-12 | 2021-11-10 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-11-11 | 2021-11-09 | 3.807 | 800 | +0 | 0.00% | 3,046 |
| 2021-11-10 | 2021-11-08 | 3.870 | 800 | +418 | 0.00% | 3,096 |
| 2021-11-09 | 2021-11-05 | 3.452 | 382 | +0 | 0.00% | 1,319 |
| 2021-11-08 | 2021-11-04 | 3.514 | 382 | +0 | 0.00% | 1,343 |
| 2021-11-05 | 2021-11-03 | 3.473 | 382 | +0 | 0.00% | 1,327 |
| 2021-11-04 | 2021-11-02 | 3.473 | 382 | +0 | 0.00% | 1,327 |
| 2021-11-03 | 2021-11-01 | 3.494 | 382 | +0 | 0.00% | 1,335 |
| 2021-11-02 | 2021-10-29 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-11-01 | 2021-10-28 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-10-29 | 2021-10-27 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-10-28 | 2021-10-26 | 3.494 | 382 | +0 | 0.00% | 1,335 |
| 2021-10-27 | 2021-10-25 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-10-26 | 2021-10-22 | 3.243 | 382 | +0 | 0.00% | 1,239 |
| 2021-10-25 | 2021-10-21 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-10-22 | 2021-10-20 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-10-21 | 2021-10-19 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-10-20 | 2021-10-18 | 3.305 | 382 | +0 | 0.00% | 1,263 |
| 2021-10-19 | 2021-10-15 | 3.243 | 382 | +0 | 0.00% | 1,239 |
| 2021-10-18 | 2021-10-12 | 3.243 | 382 | +0 | 0.00% | 1,239 |
| 2021-10-15 | 2021-10-11 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2021-10-12 | 2021-10-08 | 3.201 | 382 | +0 | 0.00% | 1,223 |
| 2021-10-11 | 2021-10-07 | 3.096 | 382 | +0 | 0.00% | 1,183 |
| 2021-10-08 | 2021-10-06 | 3.263 | 382 | +0 | 0.00% | 1,247 |
| 2021-10-07 | 2021-10-05 | 3.263 | 382 | +0 | 0.00% | 1,247 |
| 2021-10-06 | 2021-10-04 | 3.243 | 382 | +0 | 0.00% | 1,239 |
| 2021-10-05 | 2021-09-30 | 3.243 | 382 | +0 | 0.00% | 1,239 |
| 2021-10-04 | 2021-09-29 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-09-30 | 2021-09-28 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-09-29 | 2021-09-27 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-09-28 | 2021-09-24 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-09-27 | 2021-09-23 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-09-24 | 2021-09-21 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-09-23 | 2021-09-20 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-09-21 | 2021-09-17 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-09-20 | 2021-09-16 | 3.305 | 382 | +0 | 0.00% | 1,263 |
| 2021-09-17 | 2021-09-15 | 3.305 | 382 | +0 | 0.00% | 1,263 |
| 2021-09-16 | 2021-09-14 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-09-15 | 2021-09-13 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-09-14 | 2021-09-10 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-09-13 | 2021-09-09 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-09-10 | 2021-09-08 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-09-09 | 2021-09-07 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-09-08 | 2021-09-06 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-09-07 | 2021-09-03 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-09-06 | 2021-09-02 | 3.368 | 382 | +0 | 0.00% | 1,287 |
| 2021-09-03 | 2021-09-01 | 3.431 | 382 | +0 | 0.00% | 1,311 |
| 2021-09-02 | 2021-08-31 | 3.368 | 382 | +0 | 0.00% | 1,287 |
| 2021-09-01 | 2021-08-30 | 3.452 | 382 | +0 | 0.00% | 1,319 |
| 2021-08-31 | 2021-08-27 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-08-30 | 2021-08-26 | 3.222 | 382 | +0 | 0.00% | 1,231 |
| 2021-08-27 | 2021-08-25 | 3.243 | 382 | +0 | 0.00% | 1,239 |
| 2021-08-26 | 2021-08-24 | 3.263 | 382 | +0 | 0.00% | 1,247 |
| 2021-08-25 | 2021-08-23 | 3.263 | 382 | +0 | 0.00% | 1,247 |
| 2021-08-24 | 2021-08-20 | 3.263 | 382 | +0 | 0.00% | 1,247 |
| 2021-08-23 | 2021-08-19 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2021-08-20 | 2021-08-18 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2021-08-19 | 2021-08-17 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2021-08-18 | 2021-08-16 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2021-08-17 | 2021-08-13 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-08-16 | 2021-08-12 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-08-13 | 2021-08-11 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-08-12 | 2021-08-10 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-08-11 | 2021-08-09 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-08-10 | 2021-08-06 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-08-09 | 2021-08-05 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-08-06 | 2021-08-04 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-08-05 | 2021-08-03 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-08-04 | 2021-08-02 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-08-03 | 2021-07-30 | 3.284 | 382 | +0 | 0.00% | 1,255 |
| 2021-08-02 | 2021-07-29 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-07-30 | 2021-07-28 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-07-29 | 2021-07-27 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-07-28 | 2021-07-26 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-07-27 | 2021-07-23 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2021-07-26 | 2021-07-22 | 3.368 | 382 | +0 | 0.00% | 1,287 |
| 2021-07-23 | 2021-07-21 | 3.431 | 382 | +0 | 0.00% | 1,311 |
| 2021-07-22 | 2021-07-20 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-07-21 | 2021-07-19 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-07-20 | 2021-07-16 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-07-19 | 2021-07-15 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-07-16 | 2021-07-14 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-07-15 | 2021-07-13 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-07-14 | 2021-07-12 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-07-13 | 2021-07-09 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2021-07-12 | 2021-07-08 | 3.368 | 382 | +0 | 0.00% | 1,287 |
| 2021-07-09 | 2021-07-07 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2021-07-08 | 2021-07-06 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2021-07-07 | 2021-07-05 | 3.389 | 382 | +0 | 0.00% | 1,295 |
| 2021-07-06 | 2021-07-02 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-07-05 | 2021-06-30 | 3.326 | 382 | +0 | 0.00% | 1,271 |
| 2021-07-02 | 2021-06-29 | 3.410 | 382 | +0 | 0.00% | 1,303 |
| 2021-06-30 | 2021-06-28 | 3.452 | 382 | +0 | 0.00% | 1,319 |
| 2021-06-29 | 2021-06-25 | 3.368 | 382 | +0 | 0.00% | 1,287 |
| 2021-06-28 | 2021-06-24 | 3.347 | 382 | +0 | 0.00% | 1,279 |
| 2021-06-25 | 2021-06-23 | 2.636 | 382 | +0 | 0.00% | 1,007 |
| 2021-06-24 | 2021-06-22 | 2.657 | 382 | +0 | 0.00% | 1,015 |
| 2021-06-23 | 2021-06-21 | 2.573 | 382 | +0 | 0.00% | 983 |
| 2021-06-22 | 2021-06-18 | 2.573 | 382 | +0 | 0.00% | 983 |
| 2021-06-21 | 2021-06-17 | 2.573 | 382 | +0 | 0.00% | 983 |
| 2021-06-18 | 2021-06-16 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-06-17 | 2021-06-15 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-06-16 | 2021-06-11 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-06-15 | 2021-06-10 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-06-11 | 2021-06-09 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-06-10 | 2021-06-08 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-06-09 | 2021-06-07 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-06-08 | 2021-06-04 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-06-07 | 2021-06-03 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-06-04 | 2021-06-02 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-06-03 | 2021-06-01 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-06-02 | 2021-05-31 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-06-01 | 2021-05-28 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-05-31 | 2021-05-27 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-05-28 | 2021-05-26 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-05-27 | 2021-05-25 | 2.469 | 382 | +0 | 0.00% | 943 |
| 2021-05-26 | 2021-05-24 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-05-25 | 2021-05-21 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-05-24 | 2021-05-20 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-05-21 | 2021-05-18 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-05-20 | 2021-05-17 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-05-18 | 2021-05-14 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-05-17 | 2021-05-13 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-05-14 | 2021-05-12 | 2.573 | 382 | +0 | 0.00% | 983 |
| 2021-05-13 | 2021-05-11 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-05-12 | 2021-05-10 | 2.573 | 382 | +0 | 0.00% | 983 |
| 2021-05-11 | 2021-05-07 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-05-10 | 2021-05-06 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-05-07 | 2021-05-05 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-05-06 | 2021-05-04 | 2.615 | 382 | +0 | 0.00% | 999 |
| 2021-05-05 | 2021-05-03 | 2.636 | 382 | +0 | 0.00% | 1,007 |
| 2021-05-04 | 2021-04-30 | 2.615 | 382 | +0 | 0.00% | 999 |
| 2021-05-03 | 2021-04-29 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-04-30 | 2021-04-28 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-04-29 | 2021-04-27 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-28 | 2021-04-26 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-27 | 2021-04-23 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-26 | 2021-04-22 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-23 | 2021-04-21 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-22 | 2021-04-20 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-21 | 2021-04-19 | 2.573 | 382 | +0 | 0.00% | 983 |
| 2021-04-20 | 2021-04-16 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-19 | 2021-04-15 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-16 | 2021-04-14 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-04-15 | 2021-04-13 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-04-14 | 2021-04-12 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-04-13 | 2021-04-09 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-04-12 | 2021-04-08 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-04-09 | 2021-04-07 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-04-08 | 2021-04-01 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-04-07 | 2021-03-31 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-04-01 | 2021-03-30 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-31 | 2021-03-29 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-30 | 2021-03-26 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-29 | 2021-03-25 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-26 | 2021-03-24 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-25 | 2021-03-23 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-24 | 2021-03-22 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-23 | 2021-03-19 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-22 | 2021-03-18 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-19 | 2021-03-17 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-18 | 2021-03-16 | 2.531 | 382 | +0 | 0.00% | 967 |
| 2021-03-17 | 2021-03-15 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-16 | 2021-03-12 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-15 | 2021-03-11 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-12 | 2021-03-10 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-11 | 2021-03-09 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-10 | 2021-03-08 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-09 | 2021-03-05 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-08 | 2021-03-04 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-05 | 2021-03-03 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-04 | 2021-03-02 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-03 | 2021-03-01 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-03-02 | 2021-02-26 | 2.489 | 382 | +0 | 0.00% | 951 |
| 2021-03-01 | 2021-02-25 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-02-26 | 2021-02-24 | 2.448 | 382 | +0 | 0.00% | 935 |
| 2021-02-25 | 2021-02-23 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-02-24 | 2021-02-22 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-02-23 | 2021-02-19 | 2.510 | 382 | +0 | 0.00% | 959 |
| 2021-02-22 | 2021-02-18 | 2.552 | 382 | +0 | 0.00% | 975 |
| 2021-02-19 | 2021-02-17 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-02-18 | 2021-02-16 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-02-17 | 2021-02-11 | 2.594 | 382 | +0 | 0.00% | 991 |
| 2021-02-16 | 2021-02-09 | 2.636 | 382 | +0 | 0.00% | 1,007 |
| 2021-02-10 | 2021-02-08 | 2.678 | 382 | +0 | 0.00% | 1,023 |
| 2021-02-09 | 2021-02-05 | 2.385 | 382 | +0 | 0.00% | 911 |
| 2021-02-08 | 2021-02-04 | 2.385 | 382 | +0 | 0.00% | 911 |
| 2021-02-05 | 2021-02-03 | 2.385 | 382 | +0 | 0.00% | 911 |
| 2021-02-04 | 2021-02-02 | 2.385 | 382 | +0 | 0.00% | 911 |
| 2021-02-03 | 2021-02-01 | 2.385 | 382 | +0 | 0.00% | 911 |
| 2021-02-02 | 2021-01-29 | 2.406 | 382 | +0 | 0.00% | 919 |
| 2021-02-01 | 2021-01-28 | 2.427 | 382 | +0 | 0.00% | 927 |
| 2021-01-29 | 2021-01-27 | 2.364 | 382 | +0 | 0.00% | 903 |
| 2021-01-28 | 2021-01-26 | 2.385 | 382 | +0 | 0.00% | 911 |
| 2021-01-27 | 2021-01-25 | 2.385 | 382 | +0 | 0.00% | 911 |
| 2021-01-26 | 2021-01-22 | 2.343 | 382 | +0 | 0.00% | 895 |
| 2021-01-25 | 2021-01-21 | 2.364 | 382 | +0 | 0.00% | 903 |
| 2021-01-22 | 2021-01-20 | 2.364 | 382 | +0 | 0.00% | 903 |
| 2021-01-21 | 2021-01-19 | 2.364 | 382 | +0 | 0.00% | 903 |
| 2021-01-20 | 2021-01-18 | 2.322 | 382 | +0 | 0.00% | 887 |
| 2021-01-19 | 2021-01-15 | 2.343 | 382 | +0 | 0.00% | 895 |
| 2021-01-18 | 2021-01-14 | 2.364 | 382 | +0 | 0.00% | 903 |
| 2021-01-15 | 2021-01-13 | 2.322 | 382 | -3,347 | 0.00% | 887 |
| 2020-03-31 | 2020-03-27 | 2.542 | 3,729 | +78 | 0.00% | 9,481 |
| 2019-03-26 | 2019-03-22 | 6.462 | 3,651 | +126 | 0.00% | 23,593 |
| 2019-01-24 | 2019-01-22 | 6.528 | 3,525 | +3,525 | 0.00% | 23,013 |
| 2017-11-27 | 2017-11-23 | 4.375 | 0 | -3 | ||
| 2017-05-10 | 2017-05-08 | 8.370 | 3 | +3 | 0.00% | 25 |
| 2016-11-24 | 2016-11-22 | 8.309 | 0 | -1,964 | ||
| 2016-09-27 | 2016-09-23 | 8.125 | 1,964 | +1,964 | 0.00% | 15,958 |
| 2016-01-04 | 2015-12-29 | 4.644 | 0 | -3,292 | ||
| 2015-11-02 | 2015-10-29 | 4.343 | 3,292 | +299 | 0.00% | 14,298 |
| 2015-10-28 | 2015-10-26 | 4.343 | 2,993 | +1,496 | 0.00% | 13,000 |
| 2015-10-22 | 2015-10-19 | 4.343 | 1,497 | +1,497 | 0.00% | 6,502 |
| 2013-06-24 | 2013-06-20 | 3.072 | 0 | -88,876 | ||
| 2013-05-31 | 2013-05-29 | 3.477 | 88,876 | -59,251 | 0.02% | 308,999 |
| 2013-05-28 | 2013-05-24 | 3.511 | 148,127 | -27,900 | 0.04% | 520,049 |
| 2013-05-13 | 2013-05-09 | 3.511 | 176,027 | -80,385 | 0.05% | 618,001 |
| 2013-05-10 | 2013-05-08 | 3.545 | 256,412 | -82,733 | 0.07% | 908,959 |
| 2013-03-18 | 2013-03-14 | 3.272 | 339,145 | +51,048 | 0.09% | 1,109,761 |
| 2013-01-22 | 2013-01-18 | 3.954 | 288,097 | +288,097 | 0.08% | 1,139,120 |
| 2012-12-18 | 2012-12-14 | 3.784 | 0 | -44,007 | ||
| 2012-12-03 | 2012-11-29 | 3.477 | 44,007 | -146,689 | 0.01% | 153,001 |
| 2012-11-23 | 2012-11-21 | 3.477 | 190,696 | +44,007 | 0.05% | 663,002 |
| 2012-09-21 | 2012-09-19 | 3.613 | 146,689 | +146,689 | 0.04% | 530,000 |
| 2012-05-21 | 2012-05-17 | 3.515 | 0 | -21,471 | ||
| 2012-05-18 | 2012-05-16 | 3.619 | 21,471 | +21,471 | 0.01% | 77,699 |
| 2010-10-25 | 2010-10-21 | 3.412 | 0 | -29,015 | ||
| 2010-10-21 | 2010-10-19 | 3.446 | 29,015 | +29,015 | 0.01% | 99,999 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy