History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-10-10 | 2025-10-08 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-10-09 | 2025-10-06 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-10-08 | 2025-10-03 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-10-06 | 2025-10-02 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-10-03 | 2025-09-30 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-10-02 | 2025-09-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-09-26 | 2025-09-24 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-09-25 | 2025-09-23 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-09-24 | 2025-09-22 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-09-23 | 2025-09-19 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-09-22 | 2025-09-18 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-09-19 | 2025-09-17 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-15 | 2025-09-11 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-09-12 | 2025-09-10 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-09-11 | 2025-09-09 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-09-10 | 2025-09-08 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-09-09 | 2025-09-05 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-09-03 | 2025-09-01 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-09-02 | 2025-08-29 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-09-01 | 2025-08-28 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-08-27 | 2025-08-25 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-25 | 2025-08-21 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-21 | 2025-08-19 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-20 | 2025-08-18 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-19 | 2025-08-15 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-18 | 2025-08-14 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-15 | 2025-08-13 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-14 | 2025-08-12 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-13 | 2025-08-11 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-11 | 2025-08-07 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-08 | 2025-08-06 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-07 | 2025-08-05 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-05 | 2025-08-01 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-04 | 2025-07-31 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-07-31 | 2025-07-29 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-30 | 2025-07-28 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-23 | 2025-07-21 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-22 | 2025-07-18 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-07-21 | 2025-07-17 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-18 | 2025-07-16 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-17 | 2025-07-15 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-07-16 | 2025-07-14 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-07-14 | 2025-07-10 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-07-04 | 2025-07-02 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-07-02 | 2025-06-27 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-06-30 | 2025-06-26 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-06-27 | 2025-06-25 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-06-26 | 2025-06-24 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-06-25 | 2025-06-23 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-24 | 2025-06-20 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-23 | 2025-06-19 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-20 | 2025-06-18 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-19 | 2025-06-17 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-18 | 2025-06-16 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-13 | 2025-06-11 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-12 | 2025-06-10 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-11 | 2025-06-09 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-10 | 2025-06-06 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-06-09 | 2025-06-05 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-06-06 | 2025-06-04 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-05-29 | 2025-05-27 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-05-27 | 2025-05-23 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-05-26 | 2025-05-22 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-05-23 | 2025-05-21 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-05-22 | 2025-05-20 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-05-19 | 2025-05-15 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-05-15 | 2025-05-13 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-05-14 | 2025-05-12 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-05-13 | 2025-05-09 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-04-30 | 2025-04-28 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-04-29 | 2025-04-25 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-04-28 | 2025-04-24 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-04-25 | 2025-04-23 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-04-24 | 2025-04-22 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-04-23 | 2025-04-17 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-04-22 | 2025-04-16 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-04-16 | 2025-04-14 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-04-11 | 2025-04-09 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-04-10 | 2025-04-08 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-04-09 | 2025-04-07 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-04-07 | 2025-04-02 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-04-03 | 2025-04-01 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-04-02 | 2025-03-31 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-03-28 | 2025-03-26 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-03-27 | 2025-03-25 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-03-26 | 2025-03-24 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-03-25 | 2025-03-21 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-03-24 | 2025-03-20 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-03-21 | 2025-03-19 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-03-20 | 2025-03-18 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-03-19 | 2025-03-17 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-03-18 | 2025-03-14 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-03-17 | 2025-03-13 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-03-14 | 2025-03-12 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-03-13 | 2025-03-11 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-03-07 | 2025-03-05 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-03-06 | 2025-03-04 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-03-05 | 2025-03-03 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-03-04 | 2025-02-28 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-03-03 | 2025-02-27 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-02-28 | 2025-02-26 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-02-27 | 2025-02-25 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-02-25 | 2025-02-21 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-02-20 | 2025-02-18 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-02-19 | 2025-02-17 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-02-18 | 2025-02-14 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-02-17 | 2025-02-13 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-02-14 | 2025-02-12 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-02-10 | 2025-02-06 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-02-07 | 2025-02-05 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-01-24 | 2025-01-22 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-01-23 | 2025-01-21 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-01-20 | 2025-01-16 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2025-01-10 | 2025-01-08 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-01-06 | 2025-01-02 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-01-03 | 2024-12-31 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2025-01-02 | 2024-12-27 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-12-23 | 2024-12-19 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-12-20 | 2024-12-18 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-12-16 | 2024-12-12 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-12-13 | 2024-12-11 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-12-10 | 2024-12-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-12-09 | 2024-12-05 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-12-06 | 2024-12-04 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-12-05 | 2024-12-03 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-12-04 | 2024-12-02 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2024-12-03 | 2024-11-29 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-12-02 | 2024-11-28 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-11-29 | 2024-11-27 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-11-28 | 2024-11-26 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-11-18 | 2024-11-14 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-11-15 | 2024-11-13 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-11-14 | 2024-11-12 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-11-13 | 2024-11-11 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-11-07 | 2024-11-05 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-06 | 2024-11-04 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-11-05 | 2024-11-01 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-11-04 | 2024-10-31 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-11-01 | 2024-10-30 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-10-31 | 2024-10-29 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-10-30 | 2024-10-28 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-10-29 | 2024-10-25 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-10-28 | 2024-10-24 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-10-25 | 2024-10-23 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-10-21 | 2024-10-17 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-10-18 | 2024-10-16 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-10-17 | 2024-10-15 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-10-15 | 2024-10-10 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-10-14 | 2024-10-09 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2024-10-10 | 2024-10-08 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-10-09 | 2024-10-07 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2024-10-08 | 2024-10-04 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-10-07 | 2024-10-03 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-10-04 | 2024-10-02 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-10-03 | 2024-09-30 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-10-02 | 2024-09-27 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-09-30 | 2024-09-26 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-09-25 | 2024-09-23 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-09-24 | 2024-09-20 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-09-17 | 2024-09-13 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2024-09-16 | 2024-09-12 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-09-13 | 2024-09-11 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-09-12 | 2024-09-10 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-09-10 | 2024-09-05 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-09-09 | 2024-09-04 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-09-05 | 2024-09-03 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-09-04 | 2024-09-02 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-09-03 | 2024-08-30 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-09-02 | 2024-08-29 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-08-29 | 2024-08-27 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-08-28 | 2024-08-26 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2024-08-27 | 2024-08-23 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-08-26 | 2024-08-22 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-08-23 | 2024-08-21 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2024-08-22 | 2024-08-20 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-08-21 | 2024-08-19 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-08-20 | 2024-08-16 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-08-13 | 2024-08-09 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-08-12 | 2024-08-08 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-08-09 | 2024-08-07 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-08-08 | 2024-08-06 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2024-08-07 | 2024-08-05 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-08-05 | 2024-08-01 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-08-02 | 2024-07-31 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-08-01 | 2024-07-30 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-07-31 | 2024-07-29 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-07-30 | 2024-07-26 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-07-29 | 2024-07-25 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-07-23 | 2024-07-19 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-07-22 | 2024-07-18 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-07-19 | 2024-07-17 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2024-07-18 | 2024-07-16 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-07-17 | 2024-07-15 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-07-16 | 2024-07-12 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-15 | 2024-07-11 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-07-12 | 2024-07-10 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-07-09 | 2024-07-05 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-07-08 | 2024-07-04 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-07-05 | 2024-07-03 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-07-04 | 2024-07-02 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-07-03 | 2024-06-28 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-07-02 | 2024-06-27 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-06-28 | 2024-06-26 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-06-27 | 2024-06-25 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-26 | 2024-06-24 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-06-25 | 2024-06-21 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-06-24 | 2024-06-20 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-06-21 | 2024-06-19 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-06-20 | 2024-06-18 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-06-18 | 2024-06-14 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-06-17 | 2024-06-13 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-06-14 | 2024-06-12 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-06-13 | 2024-06-11 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-06-12 | 2024-06-07 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-06-07 | 2024-06-05 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-06 | 2024-06-04 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-05 | 2024-06-03 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-06-04 | 2024-05-31 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-06-03 | 2024-05-30 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-05-31 | 2024-05-29 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-05-30 | 2024-05-28 | 0.192 | 100,000 | +100,000 | 0.01% | 19,200 |
| 2017-12-20 | 2017-12-18 | 4.424 | 0 | -3,641 | ||
| 2017-09-22 | 2017-09-20 | 4.918 | 3,641 | +3,641 | 0.00% | 17,908 |
| 2016-09-30 | 2016-09-28 | 8.217 | 0 | -94,937 | ||
| 2016-09-29 | 2016-09-27 | 8.125 | 94,937 | -136,840 | 0.02% | 771,401 |
| 2016-09-27 | 2016-09-23 | 8.125 | 231,777 | -120,471 | 0.06% | 1,883,282 |
| 2016-09-14 | 2016-09-12 | 6.079 | 352,248 | +327 | 0.09% | 2,141,238 |
| 2016-09-12 | 2016-09-08 | 6.415 | 351,921 | +88,389 | 0.09% | 2,257,500 |
| 2016-08-31 | 2016-08-29 | 5.590 | 263,532 | +80,860 | 0.06% | 1,473,153 |
| 2016-08-26 | 2016-08-24 | 5.162 | 182,672 | -327 | 0.04% | 943,022 |
| 2016-08-25 | 2016-08-23 | 5.101 | 182,999 | +78,896 | 0.04% | 933,530 |
| 2016-07-04 | 2016-06-29 | 5.651 | 104,103 | -84,461 | 0.03% | 588,299 |
| 2016-06-30 | 2016-06-28 | 5.895 | 188,564 | -196,421 | 0.05% | 1,111,679 |
| 2016-06-20 | 2016-06-16 | 4.918 | 384,985 | +384,985 | 0.09% | 1,893,359 |
| 2015-02-03 | 2015-01-30 | 4.219 | 0 | -6,814 | ||
| 2015-02-02 | 2015-01-29 | 4.624 | 6,814 | +6,814 | 0.00% | 31,511 |
| 2013-04-30 | 2013-04-26 | 3.238 | 0 | -29,338 | ||
| 2013-04-29 | 2013-04-25 | 3.272 | 29,338 | -29,338 | 0.01% | 96,001 |
| 2013-04-26 | 2013-04-24 | 3.306 | 58,676 | -266,093 | 0.02% | 194,001 |
| 2013-04-22 | 2013-04-18 | 3.170 | 324,769 | -29,338 | 0.09% | 1,029,509 |
| 2013-04-19 | 2013-04-17 | 3.170 | 354,107 | -88,013 | 0.10% | 1,122,510 |
| 2013-04-18 | 2013-04-16 | 3.170 | 442,120 | -132,020 | 0.12% | 1,401,509 |
| 2013-04-05 | 2013-04-02 | 3.340 | 574,140 | -35,206 | 0.16% | 1,917,859 |
| 2013-03-18 | 2013-03-14 | 3.272 | 609,346 | +76,279 | 0.17% | 1,993,921 |
| 2013-03-15 | 2013-03-13 | 3.272 | 533,067 | +418,650 | 0.15% | 1,744,319 |
| 2013-03-12 | 2013-03-08 | 3.443 | 114,417 | +114,417 | 0.03% | 393,899 |
| 2012-11-23 | 2012-11-21 | 3.477 | 0 | -111,484 | ||
| 2012-11-15 | 2012-11-13 | 3.443 | 111,484 | +2,934 | 0.03% | 383,802 |
| 2012-11-14 | 2012-11-12 | 3.511 | 108,550 | +5,868 | 0.03% | 381,101 |
| 2012-11-02 | 2012-10-31 | 3.681 | 102,682 | -14,669 | 0.03% | 377,999 |
| 2012-11-01 | 2012-10-30 | 3.613 | 117,351 | +14,669 | 0.03% | 424,000 |
| 2012-10-31 | 2012-10-29 | 3.681 | 102,682 | +44,006 | 0.03% | 377,999 |
| 2012-10-30 | 2012-10-26 | 3.988 | 58,676 | +58,676 | 0.02% | 234,002 |
| 2012-02-23 | 2012-02-21 | 2.585 | 0 | -377,200 | ||
| 2012-02-22 | 2012-02-20 | 2.309 | 377,200 | -58,031 | 0.10% | 871,000 |
| 2011-12-09 | 2011-12-07 | 1.999 | 435,231 | +58,031 | 0.12% | 870,000 |
| 2011-11-21 | 2011-11-17 | 2.206 | 377,200 | +29,015 | 0.10% | 832,000 |
| 2011-11-18 | 2011-11-16 | 2.240 | 348,185 | +29,016 | 0.10% | 780,001 |
| 2011-11-08 | 2011-11-04 | 2.309 | 319,169 | -2,612 | 0.09% | 736,999 |
| 2011-11-02 | 2011-10-31 | 2.206 | 321,781 | +29,016 | 0.09% | 709,761 |
| 2011-11-01 | 2011-10-28 | 2.378 | 292,765 | +87,046 | 0.08% | 696,209 |
| 2011-10-27 | 2011-10-25 | 2.344 | 205,719 | +191,501 | 0.06% | 482,120 |
| 2011-09-19 | 2011-09-15 | 1.861 | 14,218 | +14,218 | 0.00% | 26,461 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy