History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2025-10-13 | 2025-10-09 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2025-10-10 | 2025-10-08 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2025-10-09 | 2025-10-06 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2025-10-08 | 2025-10-03 | 0.206 | 26,873 | +0 | 0.00% | 5,536 |
| 2025-10-06 | 2025-10-02 | 0.206 | 26,873 | +0 | 0.00% | 5,536 |
| 2025-10-03 | 2025-09-30 | 0.205 | 26,873 | +0 | 0.00% | 5,509 |
| 2025-10-02 | 2025-09-29 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2025-09-30 | 2025-09-26 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2025-09-29 | 2025-09-25 | 0.202 | 26,873 | +0 | 0.00% | 5,428 |
| 2025-09-26 | 2025-09-24 | 0.201 | 26,873 | +0 | 0.00% | 5,401 |
| 2025-09-25 | 2025-09-23 | 0.201 | 26,873 | +0 | 0.00% | 5,401 |
| 2025-09-24 | 2025-09-22 | 0.202 | 26,873 | +0 | 0.00% | 5,428 |
| 2025-09-23 | 2025-09-19 | 0.202 | 26,873 | +0 | 0.00% | 5,428 |
| 2025-09-22 | 2025-09-18 | 0.202 | 26,873 | +0 | 0.00% | 5,428 |
| 2025-09-19 | 2025-09-17 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2025-09-18 | 2025-09-16 | 0.190 | 26,873 | +0 | 0.00% | 5,106 |
| 2025-09-17 | 2025-09-15 | 0.190 | 26,873 | +0 | 0.00% | 5,106 |
| 2025-09-16 | 2025-09-12 | 0.188 | 26,873 | +0 | 0.00% | 5,052 |
| 2025-09-15 | 2025-09-11 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-09-12 | 2025-09-10 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-09-11 | 2025-09-09 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-09-10 | 2025-09-08 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-09-09 | 2025-09-05 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2025-09-08 | 2025-09-04 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2025-09-05 | 2025-09-03 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-09-04 | 2025-09-02 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-09-03 | 2025-09-01 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-09-02 | 2025-08-29 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-09-01 | 2025-08-28 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2025-08-29 | 2025-08-27 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2025-08-28 | 2025-08-26 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-08-27 | 2025-08-25 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-08-26 | 2025-08-22 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-25 | 2025-08-21 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-22 | 2025-08-20 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-21 | 2025-08-19 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-20 | 2025-08-18 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-19 | 2025-08-15 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-18 | 2025-08-14 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-15 | 2025-08-13 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-14 | 2025-08-12 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-08-13 | 2025-08-11 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-08-12 | 2025-08-08 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-08-11 | 2025-08-07 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-08-08 | 2025-08-06 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-08-07 | 2025-08-05 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-08-06 | 2025-08-04 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-08-05 | 2025-08-01 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-08-04 | 2025-07-31 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2025-08-01 | 2025-07-30 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-07-31 | 2025-07-29 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-07-30 | 2025-07-28 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-07-29 | 2025-07-25 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-07-28 | 2025-07-24 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-07-25 | 2025-07-23 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-07-24 | 2025-07-22 | 0.169 | 26,873 | +0 | 0.00% | 4,542 |
| 2025-07-23 | 2025-07-21 | 0.169 | 26,873 | +0 | 0.00% | 4,542 |
| 2025-07-22 | 2025-07-18 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2025-07-21 | 2025-07-17 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-07-18 | 2025-07-16 | 0.169 | 26,873 | +0 | 0.00% | 4,542 |
| 2025-07-17 | 2025-07-15 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-07-16 | 2025-07-14 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-07-15 | 2025-07-11 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-07-14 | 2025-07-10 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2025-07-04 | 2025-07-02 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-07-03 | 2025-06-30 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2025-07-02 | 2025-06-27 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-06-30 | 2025-06-26 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-06-27 | 2025-06-25 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-06-26 | 2025-06-24 | 0.163 | 26,873 | +0 | 0.00% | 4,380 |
| 2025-06-25 | 2025-06-23 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-24 | 2025-06-20 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-23 | 2025-06-19 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-20 | 2025-06-18 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-19 | 2025-06-17 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-18 | 2025-06-16 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-13 | 2025-06-11 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-12 | 2025-06-10 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-11 | 2025-06-09 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-10 | 2025-06-06 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-06-09 | 2025-06-05 | 0.161 | 26,873 | +0 | 0.00% | 4,327 |
| 2025-06-06 | 2025-06-04 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-06-05 | 2025-06-03 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-06-02 | 2025-05-29 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-05-30 | 2025-05-28 | 0.161 | 26,873 | +0 | 0.00% | 4,327 |
| 2025-05-29 | 2025-05-27 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2025-05-28 | 2025-05-26 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-05-27 | 2025-05-23 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-05-26 | 2025-05-22 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-05-23 | 2025-05-21 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-05-22 | 2025-05-20 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2025-05-21 | 2025-05-19 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2025-05-20 | 2025-05-16 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2025-05-19 | 2025-05-15 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2025-05-16 | 2025-05-14 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2025-05-15 | 2025-05-13 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-05-14 | 2025-05-12 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2025-05-13 | 2025-05-09 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2025-05-12 | 2025-05-08 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2025-05-09 | 2025-05-07 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2025-05-08 | 2025-05-06 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2025-05-07 | 2025-05-02 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2025-05-02 | 2025-04-29 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2025-04-30 | 2025-04-28 | 0.142 | 26,873 | +0 | 0.00% | 3,816 |
| 2025-04-29 | 2025-04-25 | 0.141 | 26,873 | +0 | 0.00% | 3,789 |
| 2025-04-28 | 2025-04-24 | 0.141 | 26,873 | +0 | 0.00% | 3,789 |
| 2025-04-25 | 2025-04-23 | 0.141 | 26,873 | +0 | 0.00% | 3,789 |
| 2025-04-24 | 2025-04-22 | 0.137 | 26,873 | +0 | 0.00% | 3,682 |
| 2025-04-23 | 2025-04-17 | 0.137 | 26,873 | +0 | 0.00% | 3,682 |
| 2025-04-22 | 2025-04-16 | 0.136 | 26,873 | +0 | 0.00% | 3,655 |
| 2025-04-17 | 2025-04-15 | 0.136 | 26,873 | +0 | 0.00% | 3,655 |
| 2025-04-16 | 2025-04-14 | 0.138 | 26,873 | +0 | 0.00% | 3,708 |
| 2025-04-15 | 2025-04-11 | 0.138 | 26,873 | +0 | 0.00% | 3,708 |
| 2025-04-14 | 2025-04-10 | 0.139 | 26,873 | +0 | 0.00% | 3,735 |
| 2025-04-11 | 2025-04-09 | 0.137 | 26,873 | +0 | 0.00% | 3,682 |
| 2025-04-10 | 2025-04-08 | 0.137 | 26,873 | +0 | 0.00% | 3,682 |
| 2025-04-09 | 2025-04-07 | 0.130 | 26,873 | +0 | 0.00% | 3,493 |
| 2025-04-08 | 2025-04-03 | 0.148 | 26,873 | +0 | 0.00% | 3,977 |
| 2025-04-07 | 2025-04-02 | 0.148 | 26,873 | +0 | 0.00% | 3,977 |
| 2025-04-03 | 2025-04-01 | 0.146 | 26,873 | +0 | 0.00% | 3,923 |
| 2025-04-02 | 2025-03-31 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-04-01 | 2025-03-28 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-03-31 | 2025-03-27 | 0.157 | 26,873 | +0 | 0.00% | 4,219 |
| 2025-03-28 | 2025-03-26 | 0.151 | 26,873 | +0 | 0.00% | 4,058 |
| 2025-03-27 | 2025-03-25 | 0.151 | 26,873 | +0 | 0.00% | 4,058 |
| 2025-03-26 | 2025-03-24 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2025-03-25 | 2025-03-21 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2025-03-24 | 2025-03-20 | 0.157 | 26,873 | +0 | 0.00% | 4,219 |
| 2025-03-21 | 2025-03-19 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2025-03-20 | 2025-03-18 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2025-03-19 | 2025-03-17 | 0.147 | 26,873 | +0 | 0.00% | 3,950 |
| 2025-03-18 | 2025-03-14 | 0.139 | 26,873 | +0 | 0.00% | 3,735 |
| 2025-03-17 | 2025-03-13 | 0.139 | 26,873 | +0 | 0.00% | 3,735 |
| 2025-03-14 | 2025-03-12 | 0.139 | 26,873 | +0 | 0.00% | 3,735 |
| 2025-03-13 | 2025-03-11 | 0.140 | 26,873 | +0 | 0.00% | 3,762 |
| 2025-03-12 | 2025-03-10 | 0.140 | 26,873 | +0 | 0.00% | 3,762 |
| 2025-03-11 | 2025-03-07 | 0.140 | 26,873 | +0 | 0.00% | 3,762 |
| 2025-03-10 | 2025-03-06 | 0.142 | 26,873 | +0 | 0.00% | 3,816 |
| 2025-03-07 | 2025-03-05 | 0.142 | 26,873 | +0 | 0.00% | 3,816 |
| 2025-03-06 | 2025-03-04 | 0.142 | 26,873 | +0 | 0.00% | 3,816 |
| 2025-03-05 | 2025-03-03 | 0.142 | 26,873 | +0 | 0.00% | 3,816 |
| 2025-03-04 | 2025-02-28 | 0.142 | 26,873 | +0 | 0.00% | 3,816 |
| 2025-03-03 | 2025-02-27 | 0.142 | 26,873 | +0 | 0.00% | 3,816 |
| 2025-02-28 | 2025-02-26 | 0.142 | 26,873 | +0 | 0.00% | 3,816 |
| 2025-02-27 | 2025-02-25 | 0.144 | 26,873 | +0 | 0.00% | 3,870 |
| 2025-02-26 | 2025-02-24 | 0.146 | 26,873 | +0 | 0.00% | 3,923 |
| 2025-02-25 | 2025-02-21 | 0.140 | 26,873 | +0 | 0.00% | 3,762 |
| 2025-02-24 | 2025-02-20 | 0.143 | 26,873 | +0 | 0.00% | 3,843 |
| 2025-02-21 | 2025-02-19 | 0.145 | 26,873 | +0 | 0.00% | 3,897 |
| 2025-02-20 | 2025-02-18 | 0.145 | 26,873 | +0 | 0.00% | 3,897 |
| 2025-02-19 | 2025-02-17 | 0.149 | 26,873 | +0 | 0.00% | 4,004 |
| 2025-02-18 | 2025-02-14 | 0.149 | 26,873 | +0 | 0.00% | 4,004 |
| 2025-02-17 | 2025-02-13 | 0.149 | 26,873 | +0 | 0.00% | 4,004 |
| 2025-02-14 | 2025-02-12 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2025-02-13 | 2025-02-11 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2025-02-12 | 2025-02-10 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2025-02-11 | 2025-02-07 | 0.152 | 26,873 | +0 | 0.00% | 4,085 |
| 2025-02-10 | 2025-02-06 | 0.152 | 26,873 | +0 | 0.00% | 4,085 |
| 2025-02-07 | 2025-02-05 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-02-06 | 2025-02-04 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-02-05 | 2025-02-03 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2025-02-04 | 2025-01-28 | 0.154 | 26,873 | +0 | 0.00% | 4,138 |
| 2025-02-03 | 2025-01-24 | 0.152 | 26,873 | +0 | 0.00% | 4,085 |
| 2025-01-27 | 2025-01-23 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2025-01-24 | 2025-01-22 | 0.151 | 26,873 | +0 | 0.00% | 4,058 |
| 2025-01-23 | 2025-01-21 | 0.152 | 26,873 | +0 | 0.00% | 4,085 |
| 2025-01-22 | 2025-01-20 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-01-21 | 2025-01-17 | 0.152 | 26,873 | +0 | 0.00% | 4,085 |
| 2025-01-20 | 2025-01-16 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-01-17 | 2025-01-15 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-01-16 | 2025-01-14 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2025-01-15 | 2025-01-13 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2025-01-14 | 2025-01-10 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2025-01-13 | 2025-01-09 | 0.151 | 26,873 | +0 | 0.00% | 4,058 |
| 2025-01-10 | 2025-01-08 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2025-01-09 | 2025-01-07 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2025-01-08 | 2025-01-06 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2025-01-07 | 2025-01-03 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2025-01-06 | 2025-01-02 | 0.159 | 26,873 | +0 | 0.00% | 4,273 |
| 2025-01-03 | 2024-12-31 | 0.159 | 26,873 | +0 | 0.00% | 4,273 |
| 2025-01-02 | 2024-12-27 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2024-12-23 | 2024-12-19 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2024-12-20 | 2024-12-18 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2024-12-19 | 2024-12-17 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-12-18 | 2024-12-16 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-12-17 | 2024-12-13 | 0.163 | 26,873 | +0 | 0.00% | 4,380 |
| 2024-12-16 | 2024-12-12 | 0.163 | 26,873 | +0 | 0.00% | 4,380 |
| 2024-12-13 | 2024-12-11 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2024-12-12 | 2024-12-10 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-12-11 | 2024-12-09 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2024-12-10 | 2024-12-06 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-12-09 | 2024-12-05 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2024-12-06 | 2024-12-04 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2024-12-05 | 2024-12-03 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2024-12-04 | 2024-12-02 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2024-12-03 | 2024-11-29 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-12-02 | 2024-11-28 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-11-29 | 2024-11-27 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-11-28 | 2024-11-26 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2024-11-27 | 2024-11-25 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2024-11-26 | 2024-11-22 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2024-11-25 | 2024-11-21 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2024-11-22 | 2024-11-20 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2024-11-21 | 2024-11-19 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2024-11-20 | 2024-11-18 | 0.150 | 26,873 | +0 | 0.00% | 4,031 |
| 2024-11-19 | 2024-11-15 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-11-18 | 2024-11-14 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-11-15 | 2024-11-13 | 0.152 | 26,873 | +0 | 0.00% | 4,085 |
| 2024-11-14 | 2024-11-12 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2024-11-13 | 2024-11-11 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-11-12 | 2024-11-08 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-11-11 | 2024-11-07 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-11-08 | 2024-11-06 | 0.169 | 26,873 | +0 | 0.00% | 4,542 |
| 2024-11-07 | 2024-11-05 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-11-06 | 2024-11-04 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2024-11-05 | 2024-11-01 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2024-11-04 | 2024-10-31 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2024-11-01 | 2024-10-30 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2024-10-31 | 2024-10-29 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-10-30 | 2024-10-28 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-10-29 | 2024-10-25 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-10-28 | 2024-10-24 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2024-10-25 | 2024-10-23 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-10-24 | 2024-10-22 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2024-10-23 | 2024-10-21 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2024-10-22 | 2024-10-18 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2024-10-21 | 2024-10-17 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2024-10-18 | 2024-10-16 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2024-10-17 | 2024-10-15 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-10-16 | 2024-10-14 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-10-15 | 2024-10-10 | 0.171 | 26,873 | +0 | 0.00% | 4,595 |
| 2024-10-14 | 2024-10-09 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2024-10-10 | 2024-10-08 | 0.169 | 26,873 | +0 | 0.00% | 4,542 |
| 2024-10-09 | 2024-10-07 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2024-10-08 | 2024-10-04 | 0.169 | 26,873 | +0 | 0.00% | 4,542 |
| 2024-10-07 | 2024-10-03 | 0.163 | 26,873 | +0 | 0.00% | 4,380 |
| 2024-10-04 | 2024-10-02 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2024-10-03 | 2024-09-30 | 0.163 | 26,873 | +0 | 0.00% | 4,380 |
| 2024-10-02 | 2024-09-27 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2024-09-30 | 2024-09-26 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2024-09-27 | 2024-09-25 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2024-09-26 | 2024-09-24 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-09-25 | 2024-09-23 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-09-24 | 2024-09-20 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2024-09-23 | 2024-09-19 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2024-09-20 | 2024-09-17 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2024-09-19 | 2024-09-16 | 0.154 | 26,873 | +0 | 0.00% | 4,138 |
| 2024-09-17 | 2024-09-13 | 0.157 | 26,873 | +0 | 0.00% | 4,219 |
| 2024-09-16 | 2024-09-12 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-09-13 | 2024-09-11 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-09-12 | 2024-09-10 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-09-11 | 2024-09-09 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-09-10 | 2024-09-05 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-09-09 | 2024-09-04 | 0.151 | 26,873 | +0 | 0.00% | 4,058 |
| 2024-09-05 | 2024-09-03 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2024-09-04 | 2024-09-02 | 0.153 | 26,873 | +0 | 0.00% | 4,112 |
| 2024-09-03 | 2024-08-30 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2024-09-02 | 2024-08-29 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2024-08-30 | 2024-08-28 | 0.154 | 26,873 | +0 | 0.00% | 4,138 |
| 2024-08-29 | 2024-08-27 | 0.154 | 26,873 | +0 | 0.00% | 4,138 |
| 2024-08-28 | 2024-08-26 | 0.154 | 26,873 | +0 | 0.00% | 4,138 |
| 2024-08-27 | 2024-08-23 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-08-26 | 2024-08-22 | 0.155 | 26,873 | +0 | 0.00% | 4,165 |
| 2024-08-23 | 2024-08-21 | 0.152 | 26,873 | +0 | 0.00% | 4,085 |
| 2024-08-22 | 2024-08-20 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2024-08-21 | 2024-08-19 | 0.161 | 26,873 | +0 | 0.00% | 4,327 |
| 2024-08-20 | 2024-08-16 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-08-19 | 2024-08-15 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-08-16 | 2024-08-14 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-08-14 | 2024-08-12 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2024-08-13 | 2024-08-09 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-08-12 | 2024-08-08 | 0.167 | 26,873 | +0 | 0.00% | 4,488 |
| 2024-08-09 | 2024-08-07 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2024-08-08 | 2024-08-06 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2024-08-07 | 2024-08-05 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2024-08-06 | 2024-08-02 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-08-05 | 2024-08-01 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-08-02 | 2024-07-31 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-08-01 | 2024-07-30 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-07-31 | 2024-07-29 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-07-30 | 2024-07-26 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-07-29 | 2024-07-25 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2024-07-26 | 2024-07-24 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2024-07-25 | 2024-07-23 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2024-07-24 | 2024-07-22 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2024-07-23 | 2024-07-19 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2024-07-22 | 2024-07-18 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2024-07-19 | 2024-07-17 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2024-07-18 | 2024-07-16 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2024-07-17 | 2024-07-15 | 0.185 | 26,873 | +0 | 0.00% | 4,972 |
| 2024-07-16 | 2024-07-12 | 0.187 | 26,873 | +0 | 0.00% | 5,025 |
| 2024-07-15 | 2024-07-11 | 0.185 | 26,873 | +0 | 0.00% | 4,972 |
| 2024-07-12 | 2024-07-10 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2024-07-11 | 2024-07-09 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2024-07-10 | 2024-07-08 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2024-07-09 | 2024-07-05 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2024-07-08 | 2024-07-04 | 0.188 | 26,873 | +0 | 0.00% | 5,052 |
| 2024-07-05 | 2024-07-03 | 0.192 | 26,873 | +0 | 0.00% | 5,160 |
| 2024-07-04 | 2024-07-02 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-07-03 | 2024-06-28 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2024-07-02 | 2024-06-27 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2024-06-28 | 2024-06-26 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2024-06-27 | 2024-06-25 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-06-26 | 2024-06-24 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2024-06-25 | 2024-06-21 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2024-06-24 | 2024-06-20 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2024-06-21 | 2024-06-19 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2024-06-20 | 2024-06-18 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2024-06-19 | 2024-06-17 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2024-06-18 | 2024-06-14 | 0.193 | 26,873 | +0 | 0.00% | 5,186 |
| 2024-06-17 | 2024-06-13 | 0.193 | 26,873 | +0 | 0.00% | 5,186 |
| 2024-06-14 | 2024-06-12 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2024-06-13 | 2024-06-11 | 0.192 | 26,873 | +0 | 0.00% | 5,160 |
| 2024-06-12 | 2024-06-07 | 0.192 | 26,873 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 0.193 | 26,873 | +0 | 0.00% | 5,186 |
| 2024-06-07 | 2024-06-05 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-06-06 | 2024-06-04 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-06-05 | 2024-06-03 | 0.197 | 26,873 | +0 | 0.00% | 5,294 |
| 2024-06-04 | 2024-05-31 | 0.197 | 26,873 | +0 | 0.00% | 5,294 |
| 2024-06-03 | 2024-05-30 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-05-31 | 2024-05-29 | 0.190 | 26,873 | +0 | 0.00% | 5,106 |
| 2024-05-30 | 2024-05-28 | 0.192 | 26,873 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-05-28 | 2024-05-24 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-05-27 | 2024-05-23 | 0.197 | 26,873 | +0 | 0.00% | 5,294 |
| 2024-05-24 | 2024-05-22 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2024-05-23 | 2024-05-21 | 0.197 | 26,873 | +0 | 0.00% | 5,294 |
| 2024-05-22 | 2024-05-20 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2024-05-21 | 2024-05-17 | 0.203 | 26,873 | +0 | 0.00% | 5,455 |
| 2024-05-20 | 2024-05-16 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-05-17 | 2024-05-14 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2024-05-16 | 2024-05-13 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2024-05-14 | 2024-05-10 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2024-05-13 | 2024-05-09 | 0.193 | 26,873 | +0 | 0.00% | 5,186 |
| 2024-05-10 | 2024-05-08 | 0.197 | 26,873 | +0 | 0.00% | 5,294 |
| 2024-05-09 | 2024-05-07 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2024-05-08 | 2024-05-06 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2024-05-07 | 2024-05-03 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2024-05-06 | 2024-05-02 | 0.210 | 26,873 | +0 | 0.00% | 5,643 |
| 2024-05-03 | 2024-04-30 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2024-05-02 | 2024-04-29 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2024-04-30 | 2024-04-26 | 0.189 | 26,873 | +0 | 0.00% | 5,079 |
| 2024-04-29 | 2024-04-25 | 0.171 | 26,873 | +0 | 0.00% | 4,595 |
| 2024-04-26 | 2024-04-24 | 0.171 | 26,873 | +0 | 0.00% | 4,595 |
| 2024-04-25 | 2024-04-23 | 0.171 | 26,873 | +0 | 0.00% | 4,595 |
| 2024-04-24 | 2024-04-22 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-04-23 | 2024-04-19 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2024-04-22 | 2024-04-18 | 0.174 | 26,873 | +0 | 0.00% | 4,676 |
| 2024-04-19 | 2024-04-17 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-04-18 | 2024-04-16 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2024-04-17 | 2024-04-15 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2024-04-16 | 2024-04-12 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2024-04-15 | 2024-04-11 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2024-04-12 | 2024-04-10 | 0.205 | 26,873 | +0 | 0.00% | 5,509 |
| 2024-04-11 | 2024-04-09 | 0.207 | 26,873 | +0 | 0.00% | 5,563 |
| 2024-04-10 | 2024-04-08 | 0.207 | 26,873 | +0 | 0.00% | 5,563 |
| 2024-04-09 | 2024-04-05 | 0.208 | 26,873 | +0 | 0.00% | 5,590 |
| 2024-04-08 | 2024-04-03 | 0.208 | 26,873 | +0 | 0.00% | 5,590 |
| 2024-04-05 | 2024-04-02 | 0.203 | 26,873 | +0 | 0.00% | 5,455 |
| 2024-04-03 | 2024-03-28 | 0.207 | 26,873 | +0 | 0.00% | 5,563 |
| 2024-04-02 | 2024-03-27 | 0.207 | 26,873 | +0 | 0.00% | 5,563 |
| 2024-03-28 | 2024-03-26 | 0.208 | 26,873 | +0 | 0.00% | 5,590 |
| 2024-03-27 | 2024-03-25 | 0.208 | 26,873 | +0 | 0.00% | 5,590 |
| 2024-03-26 | 2024-03-22 | 0.203 | 26,873 | +0 | 0.00% | 5,455 |
| 2024-03-25 | 2024-03-21 | 0.206 | 26,873 | +0 | 0.00% | 5,536 |
| 2024-03-22 | 2024-03-20 | 0.209 | 26,873 | +0 | 0.00% | 5,616 |
| 2024-03-21 | 2024-03-19 | 0.219 | 26,873 | +0 | 0.00% | 5,885 |
| 2024-03-20 | 2024-03-18 | 0.210 | 26,873 | +0 | 0.00% | 5,643 |
| 2024-03-19 | 2024-03-15 | 0.211 | 26,873 | +0 | 0.00% | 5,670 |
| 2024-03-18 | 2024-03-14 | 0.204 | 26,873 | +0 | 0.00% | 5,482 |
| 2024-03-15 | 2024-03-13 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2024-03-14 | 2024-03-12 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2024-03-13 | 2024-03-11 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2024-03-12 | 2024-03-08 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-03-11 | 2024-03-07 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-03-08 | 2024-03-06 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-03-07 | 2024-03-05 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2024-03-06 | 2024-03-04 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-03-05 | 2024-03-01 | 0.174 | 26,873 | +0 | 0.00% | 4,676 |
| 2024-03-04 | 2024-02-29 | 0.174 | 26,873 | +0 | 0.00% | 4,676 |
| 2024-03-01 | 2024-02-28 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-02-29 | 2024-02-27 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-02-28 | 2024-02-26 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-02-27 | 2024-02-23 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-02-26 | 2024-02-22 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-02-23 | 2024-02-21 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-02-22 | 2024-02-20 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2024-02-21 | 2024-02-19 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2024-02-20 | 2024-02-16 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-02-19 | 2024-02-15 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2024-02-16 | 2024-02-14 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2024-02-15 | 2024-02-09 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-02-14 | 2024-02-07 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2024-02-08 | 2024-02-06 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2024-02-07 | 2024-02-05 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2024-02-06 | 2024-02-02 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2024-02-05 | 2024-02-01 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-02-02 | 2024-01-31 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2024-02-01 | 2024-01-30 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2024-01-31 | 2024-01-29 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-01-30 | 2024-01-26 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-01-29 | 2024-01-25 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2024-01-26 | 2024-01-24 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2024-01-25 | 2024-01-23 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2024-01-24 | 2024-01-22 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-01-23 | 2024-01-19 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-01-22 | 2024-01-18 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-01-19 | 2024-01-17 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2024-01-18 | 2024-01-16 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2024-01-17 | 2024-01-15 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2024-01-16 | 2024-01-12 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2024-01-15 | 2024-01-11 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2024-01-12 | 2024-01-10 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2024-01-11 | 2024-01-09 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2024-01-10 | 2024-01-08 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2024-01-09 | 2024-01-05 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2024-01-08 | 2024-01-04 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2024-01-05 | 2024-01-03 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2024-01-04 | 2024-01-02 | 0.188 | 26,873 | +0 | 0.00% | 5,052 |
| 2024-01-03 | 2023-12-29 | 0.188 | 26,873 | +0 | 0.00% | 5,052 |
| 2024-01-02 | 2023-12-28 | 0.190 | 26,873 | +0 | 0.00% | 5,106 |
| 2023-12-29 | 2023-12-27 | 0.185 | 26,873 | +0 | 0.00% | 4,972 |
| 2023-12-28 | 2023-12-22 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-12-27 | 2023-12-21 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-12-22 | 2023-12-20 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-12-21 | 2023-12-19 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-12-20 | 2023-12-18 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-12-19 | 2023-12-15 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-12-18 | 2023-12-14 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2023-12-15 | 2023-12-13 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2023-12-14 | 2023-12-12 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-12-13 | 2023-12-11 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-12-12 | 2023-12-08 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-12-11 | 2023-12-07 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-12-08 | 2023-12-06 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-12-07 | 2023-12-05 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-12-06 | 2023-12-04 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-12-05 | 2023-12-01 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-12-04 | 2023-11-30 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-12-01 | 2023-11-29 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2023-11-30 | 2023-11-28 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-11-29 | 2023-11-27 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2023-11-28 | 2023-11-24 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2023-11-27 | 2023-11-23 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2023-11-24 | 2023-11-22 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-11-23 | 2023-11-21 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-11-22 | 2023-11-20 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2023-11-21 | 2023-11-17 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2023-11-20 | 2023-11-16 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2023-11-17 | 2023-11-15 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2023-11-16 | 2023-11-14 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2023-11-15 | 2023-11-13 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-11-14 | 2023-11-10 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-11-13 | 2023-11-09 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-11-10 | 2023-11-08 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2023-11-09 | 2023-11-07 | 0.188 | 26,873 | +0 | 0.00% | 5,052 |
| 2023-11-08 | 2023-11-06 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2023-11-07 | 2023-11-03 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2023-11-06 | 2023-11-02 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2023-11-03 | 2023-11-01 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-11-02 | 2023-10-31 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-11-01 | 2023-10-30 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2023-10-31 | 2023-10-27 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2023-10-30 | 2023-10-26 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-10-27 | 2023-10-25 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-10-26 | 2023-10-24 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-10-25 | 2023-10-20 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2023-10-24 | 2023-10-19 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2023-10-20 | 2023-10-18 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-10-19 | 2023-10-17 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-10-18 | 2023-10-16 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-10-17 | 2023-10-13 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2023-10-16 | 2023-10-12 | 0.187 | 26,873 | +0 | 0.00% | 5,025 |
| 2023-10-13 | 2023-10-11 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2023-10-12 | 2023-10-10 | 0.182 | 26,873 | +0 | 0.00% | 4,891 |
| 2023-10-11 | 2023-10-09 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-10-10 | 2023-10-06 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2023-10-09 | 2023-10-05 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2023-10-06 | 2023-10-04 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-10-05 | 2023-10-03 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-10-04 | 2023-09-29 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-10-03 | 2023-09-28 | 0.173 | 26,873 | +0 | 0.00% | 4,649 |
| 2023-09-29 | 2023-09-27 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-09-28 | 2023-09-26 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2023-09-27 | 2023-09-25 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-09-26 | 2023-09-22 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-09-25 | 2023-09-21 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2023-09-22 | 2023-09-20 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2023-09-21 | 2023-09-19 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2023-09-20 | 2023-09-18 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-09-19 | 2023-09-15 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-09-18 | 2023-09-14 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2023-09-15 | 2023-09-13 | 0.176 | 26,873 | +0 | 0.00% | 4,730 |
| 2023-09-14 | 2023-09-12 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-09-13 | 2023-09-11 | 0.174 | 26,873 | +0 | 0.00% | 4,676 |
| 2023-09-12 | 2023-09-07 | 0.188 | 26,873 | +0 | 0.00% | 5,052 |
| 2023-09-11 | 2023-09-06 | 0.188 | 26,873 | +0 | 0.00% | 5,052 |
| 2023-09-07 | 2023-09-05 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-09-06 | 2023-09-04 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2023-09-05 | 2023-08-31 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-09-04 | 2023-08-30 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-08-31 | 2023-08-29 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-08-30 | 2023-08-28 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2023-08-29 | 2023-08-25 | 0.171 | 26,873 | +0 | 0.00% | 4,595 |
| 2023-08-28 | 2023-08-24 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-08-25 | 2023-08-23 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2023-08-24 | 2023-08-22 | 0.174 | 26,873 | +0 | 0.00% | 4,676 |
| 2023-08-23 | 2023-08-21 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2023-08-22 | 2023-08-18 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-08-21 | 2023-08-17 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-08-18 | 2023-08-16 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-08-17 | 2023-08-15 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2023-08-16 | 2023-08-14 | 0.177 | 26,873 | +0 | 0.00% | 4,757 |
| 2023-08-15 | 2023-08-11 | 0.189 | 26,873 | +0 | 0.00% | 5,079 |
| 2023-08-14 | 2023-08-10 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2023-08-11 | 2023-08-09 | 0.192 | 26,873 | +0 | 0.00% | 5,160 |
| 2023-08-10 | 2023-08-08 | 0.190 | 26,873 | +0 | 0.00% | 5,106 |
| 2023-08-09 | 2023-08-07 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2023-08-08 | 2023-08-04 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2023-08-07 | 2023-08-03 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2023-08-04 | 2023-08-02 | 0.197 | 26,873 | +0 | 0.00% | 5,294 |
| 2023-08-03 | 2023-08-01 | 0.197 | 26,873 | +0 | 0.00% | 5,294 |
| 2023-08-02 | 2023-07-31 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2023-08-01 | 2023-07-28 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2023-07-31 | 2023-07-27 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2023-07-28 | 2023-07-26 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2023-07-27 | 2023-07-25 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2023-07-26 | 2023-07-24 | 0.193 | 26,873 | +0 | 0.00% | 5,186 |
| 2023-07-25 | 2023-07-21 | 0.193 | 26,873 | +0 | 0.00% | 5,186 |
| 2023-07-24 | 2023-07-20 | 0.191 | 26,873 | +0 | 0.00% | 5,133 |
| 2023-07-21 | 2023-07-19 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2023-07-20 | 2023-07-18 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2023-07-19 | 2023-07-14 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2023-07-18 | 2023-07-13 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2023-07-14 | 2023-07-12 | 0.197 | 26,873 | +0 | 0.00% | 5,294 |
| 2023-07-13 | 2023-07-11 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2023-07-12 | 2023-07-10 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2023-07-11 | 2023-07-07 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2023-07-10 | 2023-07-06 | 0.204 | 26,873 | +0 | 0.00% | 5,482 |
| 2023-07-07 | 2023-07-05 | 0.201 | 26,873 | +0 | 0.00% | 5,401 |
| 2023-07-06 | 2023-07-04 | 0.198 | 26,873 | +0 | 0.00% | 5,321 |
| 2023-07-05 | 2023-07-03 | 0.200 | 26,873 | +0 | 0.00% | 5,375 |
| 2023-07-04 | 2023-06-30 | 0.214 | 26,873 | +0 | 0.00% | 5,751 |
| 2023-07-03 | 2023-06-29 | 0.205 | 26,873 | +0 | 0.00% | 5,509 |
| 2023-06-30 | 2023-06-28 | 0.202 | 26,873 | +0 | 0.00% | 5,428 |
| 2023-06-29 | 2023-06-27 | 0.205 | 26,873 | +0 | 0.00% | 5,509 |
| 2023-06-28 | 2023-06-26 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2023-06-27 | 2023-06-23 | 0.190 | 26,873 | +0 | 0.00% | 5,106 |
| 2023-06-26 | 2023-06-21 | 0.192 | 26,873 | +0 | 0.00% | 5,160 |
| 2023-06-23 | 2023-06-20 | 0.188 | 26,873 | +0 | 0.00% | 5,052 |
| 2023-06-21 | 2023-06-19 | 0.193 | 26,873 | +0 | 0.00% | 5,186 |
| 2023-06-20 | 2023-06-16 | 0.194 | 26,873 | +0 | 0.00% | 5,213 |
| 2023-06-19 | 2023-06-15 | 0.192 | 26,873 | +0 | 0.00% | 5,160 |
| 2023-06-16 | 2023-06-14 | 0.183 | 26,873 | +0 | 0.00% | 4,918 |
| 2023-06-15 | 2023-06-13 | 0.189 | 26,873 | +0 | 0.00% | 5,079 |
| 2023-06-14 | 2023-06-12 | 0.190 | 26,873 | +0 | 0.00% | 5,106 |
| 2023-06-13 | 2023-06-09 | 0.207 | 26,873 | +0 | 0.00% | 5,563 |
| 2023-06-12 | 2023-06-08 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2023-06-09 | 2023-06-07 | 0.166 | 26,873 | +0 | 0.00% | 4,461 |
| 2023-06-08 | 2023-06-06 | 0.163 | 26,873 | +0 | 0.00% | 4,380 |
| 2023-06-07 | 2023-06-05 | 0.163 | 26,873 | +0 | 0.00% | 4,380 |
| 2023-06-06 | 2023-06-02 | 0.157 | 26,873 | +0 | 0.00% | 4,219 |
| 2023-06-05 | 2023-06-01 | 0.152 | 26,873 | +0 | 0.00% | 4,085 |
| 2023-06-02 | 2023-05-31 | 0.157 | 26,873 | +0 | 0.00% | 4,219 |
| 2023-06-01 | 2023-05-30 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2023-05-31 | 2023-05-29 | 0.156 | 26,873 | +0 | 0.00% | 4,192 |
| 2023-05-30 | 2023-05-25 | 0.159 | 26,873 | +0 | 0.00% | 4,273 |
| 2023-05-29 | 2023-05-24 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2023-05-25 | 2023-05-23 | 0.163 | 26,873 | +0 | 0.00% | 4,380 |
| 2023-05-24 | 2023-05-22 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2023-05-23 | 2023-05-19 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2023-05-22 | 2023-05-18 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2023-05-19 | 2023-05-17 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2023-05-18 | 2023-05-16 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2023-05-17 | 2023-05-15 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2023-05-16 | 2023-05-12 | 0.168 | 26,873 | +0 | 0.00% | 4,515 |
| 2023-05-15 | 2023-05-11 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2023-05-12 | 2023-05-10 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2023-05-11 | 2023-05-09 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-05-10 | 2023-05-08 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2023-05-09 | 2023-05-05 | 0.170 | 26,873 | +0 | 0.00% | 4,568 |
| 2023-05-08 | 2023-05-04 | 0.161 | 26,873 | +0 | 0.00% | 4,327 |
| 2023-05-05 | 2023-05-03 | 0.164 | 26,873 | +0 | 0.00% | 4,407 |
| 2023-05-04 | 2023-05-02 | 0.162 | 26,873 | +0 | 0.00% | 4,353 |
| 2023-05-03 | 2023-04-28 | 0.158 | 26,873 | +0 | 0.00% | 4,246 |
| 2023-05-02 | 2023-04-27 | 0.159 | 26,873 | +0 | 0.00% | 4,273 |
| 2023-04-28 | 2023-04-26 | 0.160 | 26,873 | +0 | 0.00% | 4,300 |
| 2023-04-27 | 2023-04-25 | 0.165 | 26,873 | +0 | 0.00% | 4,434 |
| 2023-04-26 | 2023-04-24 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2023-04-25 | 2023-04-21 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-04-24 | 2023-04-20 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-04-21 | 2023-04-19 | 0.175 | 26,873 | +0 | 0.00% | 4,703 |
| 2023-04-20 | 2023-04-18 | 0.172 | 26,873 | +0 | 0.00% | 4,622 |
| 2023-04-19 | 2023-04-17 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-04-18 | 2023-04-14 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-04-17 | 2023-04-13 | 0.184 | 26,873 | +0 | 0.00% | 4,945 |
| 2023-04-14 | 2023-04-12 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2023-04-13 | 2023-04-11 | 0.180 | 26,873 | +0 | 0.00% | 4,837 |
| 2023-04-12 | 2023-04-06 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2023-04-11 | 2023-04-04 | 0.190 | 26,873 | +0 | 0.00% | 5,106 |
| 2023-04-06 | 2023-04-03 | 0.184 | 26,873 | +0 | 0.00% | 4,945 |
| 2023-04-04 | 2023-03-31 | 0.189 | 26,873 | +0 | 0.00% | 5,079 |
| 2023-04-03 | 2023-03-30 | 0.199 | 26,873 | +0 | 0.00% | 5,348 |
| 2023-03-31 | 2023-03-29 | 0.202 | 26,873 | +0 | 0.00% | 5,428 |
| 2023-03-30 | 2023-03-28 | 0.205 | 26,873 | +0 | 0.00% | 5,509 |
| 2023-03-29 | 2023-03-27 | 0.220 | 26,873 | +0 | 0.00% | 5,912 |
| 2023-03-28 | 2023-03-24 | 0.229 | 26,873 | +0 | 0.00% | 6,154 |
| 2023-03-27 | 2023-03-23 | 0.236 | 26,873 | +0 | 0.00% | 6,342 |
| 2023-03-24 | 2023-03-22 | 0.240 | 26,873 | +0 | 0.00% | 6,450 |
| 2023-03-23 | 2023-03-21 | 0.248 | 26,873 | +0 | 0.00% | 6,665 |
| 2023-03-22 | 2023-03-20 | 0.248 | 26,873 | +0 | 0.00% | 6,665 |
| 2023-03-21 | 2023-03-17 | 0.260 | 26,873 | +0 | 0.00% | 6,987 |
| 2023-03-20 | 2023-03-16 | 0.285 | 26,873 | +0 | 0.00% | 7,659 |
| 2023-03-17 | 2023-03-15 | 0.295 | 26,873 | +0 | 0.00% | 7,928 |
| 2023-03-16 | 2023-03-14 | 0.300 | 26,873 | +0 | 0.00% | 8,062 |
| 2023-03-15 | 2023-03-13 | 0.345 | 26,873 | +0 | 0.00% | 9,271 |
| 2023-03-14 | 2023-03-10 | 0.350 | 26,873 | +0 | 0.00% | 9,406 |
| 2023-03-13 | 2023-03-09 | 0.350 | 26,873 | +0 | 0.00% | 9,406 |
| 2023-03-10 | 2023-03-08 | 0.365 | 26,873 | +0 | 0.00% | 9,809 |
| 2023-03-09 | 2023-03-07 | 0.365 | 26,873 | +0 | 0.00% | 9,809 |
| 2023-03-08 | 2023-03-06 | 0.360 | 26,873 | +0 | 0.00% | 9,674 |
| 2023-03-07 | 2023-03-03 | 0.365 | 26,873 | +0 | 0.00% | 9,809 |
| 2023-03-06 | 2023-03-02 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2023-03-03 | 2023-03-01 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2023-03-02 | 2023-02-28 | 0.365 | 26,873 | +0 | 0.00% | 9,809 |
| 2023-03-01 | 2023-02-27 | 0.360 | 26,873 | +0 | 0.00% | 9,674 |
| 2023-02-28 | 2023-02-24 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2023-02-27 | 2023-02-23 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2023-02-24 | 2023-02-22 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2023-02-23 | 2023-02-21 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2023-02-22 | 2023-02-20 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2023-02-21 | 2023-02-17 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2023-02-20 | 2023-02-16 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2023-02-17 | 2023-02-15 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2023-02-16 | 2023-02-14 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-02-15 | 2023-02-13 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-02-14 | 2023-02-10 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-02-13 | 2023-02-09 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-02-10 | 2023-02-08 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2023-02-09 | 2023-02-07 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2023-02-08 | 2023-02-06 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2023-02-07 | 2023-02-03 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2023-02-06 | 2023-02-02 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2023-02-03 | 2023-02-01 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2023-02-02 | 2023-01-31 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-02-01 | 2023-01-30 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2023-01-31 | 2023-01-27 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2023-01-30 | 2023-01-26 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-01-27 | 2023-01-20 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2023-01-26 | 2023-01-19 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-01-20 | 2023-01-18 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2023-01-19 | 2023-01-17 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-01-18 | 2023-01-16 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2023-01-17 | 2023-01-13 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2023-01-16 | 2023-01-12 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2023-01-13 | 2023-01-11 | 0.385 | 26,873 | +0 | 0.00% | 10,346 |
| 2023-01-12 | 2023-01-10 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2023-01-11 | 2023-01-09 | 0.365 | 26,873 | +0 | 0.00% | 9,809 |
| 2023-01-10 | 2023-01-06 | 0.365 | 26,873 | +0 | 0.00% | 9,809 |
| 2023-01-09 | 2023-01-05 | 0.365 | 26,873 | +0 | 0.00% | 9,809 |
| 2023-01-06 | 2023-01-04 | 0.355 | 26,873 | +0 | 0.00% | 9,540 |
| 2023-01-05 | 2023-01-03 | 0.345 | 26,873 | +0 | 0.00% | 9,271 |
| 2023-01-04 | 2022-12-30 | 0.340 | 26,873 | +0 | 0.00% | 9,137 |
| 2023-01-03 | 2022-12-29 | 0.345 | 26,873 | +0 | 0.00% | 9,271 |
| 2022-12-30 | 2022-12-28 | 0.345 | 26,873 | +0 | 0.00% | 9,271 |
| 2022-12-29 | 2022-12-23 | 0.345 | 26,873 | +0 | 0.00% | 9,271 |
| 2022-12-28 | 2022-12-22 | 0.345 | 26,873 | +0 | 0.00% | 9,271 |
| 2022-12-23 | 2022-12-21 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-12-22 | 2022-12-20 | 0.310 | 26,873 | +0 | 0.00% | 8,331 |
| 2022-12-21 | 2022-12-19 | 0.325 | 26,873 | +0 | 0.00% | 8,734 |
| 2022-12-20 | 2022-12-16 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-12-19 | 2022-12-15 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-12-16 | 2022-12-14 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-12-15 | 2022-12-13 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-12-14 | 2022-12-12 | 0.320 | 26,873 | +0 | 0.00% | 8,599 |
| 2022-12-13 | 2022-12-09 | 0.295 | 26,873 | +0 | 0.00% | 7,928 |
| 2022-12-12 | 2022-12-08 | 0.290 | 26,873 | +0 | 0.00% | 7,793 |
| 2022-12-09 | 2022-12-07 | 0.290 | 26,873 | +0 | 0.00% | 7,793 |
| 2022-12-08 | 2022-12-06 | 0.295 | 26,873 | +0 | 0.00% | 7,928 |
| 2022-12-07 | 2022-12-05 | 0.290 | 26,873 | +0 | 0.00% | 7,793 |
| 2022-12-06 | 2022-12-02 | 0.249 | 26,873 | +0 | 0.00% | 6,691 |
| 2022-12-05 | 2022-12-01 | 0.248 | 26,873 | +0 | 0.00% | 6,665 |
| 2022-12-02 | 2022-11-30 | 0.230 | 26,873 | +0 | 0.00% | 6,181 |
| 2022-12-01 | 2022-11-29 | 0.228 | 26,873 | +0 | 0.00% | 6,127 |
| 2022-11-30 | 2022-11-28 | 0.209 | 26,873 | +0 | 0.00% | 5,616 |
| 2022-11-29 | 2022-11-25 | 0.201 | 26,873 | +0 | 0.00% | 5,401 |
| 2022-11-28 | 2022-11-24 | 0.210 | 26,873 | +0 | 0.00% | 5,643 |
| 2022-11-25 | 2022-11-23 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2022-11-24 | 2022-11-22 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2022-11-23 | 2022-11-21 | 0.195 | 26,873 | +0 | 0.00% | 5,240 |
| 2022-11-22 | 2022-11-18 | 0.212 | 26,873 | +0 | 0.00% | 5,697 |
| 2022-11-21 | 2022-11-17 | 0.210 | 26,873 | +0 | 0.00% | 5,643 |
| 2022-11-18 | 2022-11-16 | 0.219 | 26,873 | +0 | 0.00% | 5,885 |
| 2022-11-17 | 2022-11-15 | 0.219 | 26,873 | +0 | 0.00% | 5,885 |
| 2022-11-16 | 2022-11-14 | 0.209 | 26,873 | +0 | 0.00% | 5,616 |
| 2022-11-15 | 2022-11-11 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2022-11-14 | 2022-11-10 | 0.178 | 26,873 | +0 | 0.00% | 4,783 |
| 2022-11-11 | 2022-11-09 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2022-11-10 | 2022-11-08 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2022-11-09 | 2022-11-07 | 0.181 | 26,873 | +0 | 0.00% | 4,864 |
| 2022-11-08 | 2022-11-04 | 0.179 | 26,873 | +0 | 0.00% | 4,810 |
| 2022-11-07 | 2022-11-03 | 0.185 | 26,873 | +0 | 0.00% | 4,972 |
| 2022-11-04 | 2022-11-02 | 0.186 | 26,873 | +0 | 0.00% | 4,998 |
| 2022-11-03 | 2022-11-01 | 0.196 | 26,873 | +0 | 0.00% | 5,267 |
| 2022-11-02 | 2022-10-31 | 0.205 | 26,873 | +0 | 0.00% | 5,509 |
| 2022-11-01 | 2022-10-28 | 0.219 | 26,873 | +0 | 0.00% | 5,885 |
| 2022-10-31 | 2022-10-27 | 0.230 | 26,873 | +0 | 0.00% | 6,181 |
| 2022-10-28 | 2022-10-26 | 0.236 | 26,873 | +0 | 0.00% | 6,342 |
| 2022-10-27 | 2022-10-25 | 0.243 | 26,873 | +0 | 0.00% | 6,530 |
| 2022-10-26 | 2022-10-24 | 0.270 | 26,873 | +0 | 0.00% | 7,256 |
| 2022-10-25 | 2022-10-21 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-10-24 | 2022-10-20 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-10-21 | 2022-10-19 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-10-20 | 2022-10-18 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-10-19 | 2022-10-17 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-10-18 | 2022-10-14 | 0.330 | 26,873 | +0 | 0.00% | 8,868 |
| 2022-10-17 | 2022-10-13 | 0.335 | 26,873 | +0 | 0.00% | 9,002 |
| 2022-10-14 | 2022-10-12 | 0.345 | 26,873 | +0 | 0.00% | 9,271 |
| 2022-10-13 | 2022-10-11 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2022-10-12 | 2022-10-10 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2022-10-11 | 2022-10-07 | 0.385 | 26,873 | +0 | 0.00% | 10,346 |
| 2022-10-10 | 2022-10-06 | 0.390 | 26,873 | +0 | 0.00% | 10,480 |
| 2022-10-07 | 2022-10-05 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-10-06 | 2022-10-03 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-10-05 | 2022-09-30 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-10-03 | 2022-09-29 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-09-30 | 2022-09-28 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2022-09-29 | 2022-09-27 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2022-09-28 | 2022-09-26 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2022-09-27 | 2022-09-23 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-09-26 | 2022-09-22 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-09-23 | 2022-09-21 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-09-22 | 2022-09-20 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-09-21 | 2022-09-19 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-09-20 | 2022-09-16 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-09-19 | 2022-09-15 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-09-16 | 2022-09-14 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2022-09-15 | 2022-09-13 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2022-09-14 | 2022-09-09 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-09-13 | 2022-09-08 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-09-09 | 2022-09-07 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-09-08 | 2022-09-06 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-09-07 | 2022-09-05 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-09-06 | 2022-09-02 | 0.420 | 26,873 | +0 | 0.00% | 11,287 |
| 2022-09-05 | 2022-09-01 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2022-09-02 | 2022-08-31 | 0.370 | 26,873 | +0 | 0.00% | 9,943 |
| 2022-09-01 | 2022-08-30 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2022-08-31 | 2022-08-29 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2022-08-30 | 2022-08-26 | 0.380 | 26,873 | +0 | 0.00% | 10,212 |
| 2022-08-29 | 2022-08-25 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-08-26 | 2022-08-24 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-08-25 | 2022-08-23 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-08-24 | 2022-08-22 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-08-23 | 2022-08-19 | 0.385 | 26,873 | +0 | 0.00% | 10,346 |
| 2022-08-22 | 2022-08-18 | 0.385 | 26,873 | +0 | 0.00% | 10,346 |
| 2022-08-19 | 2022-08-17 | 0.385 | 26,873 | +0 | 0.00% | 10,346 |
| 2022-08-18 | 2022-08-16 | 0.385 | 26,873 | +0 | 0.00% | 10,346 |
| 2022-08-17 | 2022-08-15 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-08-16 | 2022-08-12 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-08-15 | 2022-08-11 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-08-12 | 2022-08-10 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-08-11 | 2022-08-09 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-08-10 | 2022-08-08 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-08-09 | 2022-08-05 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-08-08 | 2022-08-04 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-08-05 | 2022-08-03 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-08-04 | 2022-08-02 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-08-03 | 2022-08-01 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-08-02 | 2022-07-29 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-08-01 | 2022-07-28 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-07-29 | 2022-07-27 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-07-28 | 2022-07-26 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-07-27 | 2022-07-25 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-07-26 | 2022-07-22 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-07-25 | 2022-07-21 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-07-22 | 2022-07-20 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-07-21 | 2022-07-19 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-07-20 | 2022-07-18 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-07-19 | 2022-07-15 | 0.375 | 26,873 | +0 | 0.00% | 10,077 |
| 2022-07-18 | 2022-07-14 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-07-15 | 2022-07-13 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-07-14 | 2022-07-12 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-07-13 | 2022-07-11 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-07-12 | 2022-07-08 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-07-11 | 2022-07-07 | 0.420 | 26,873 | +0 | 0.00% | 11,287 |
| 2022-07-08 | 2022-07-06 | 0.420 | 26,873 | +0 | 0.00% | 11,287 |
| 2022-07-07 | 2022-07-05 | 0.420 | 26,873 | +0 | 0.00% | 11,287 |
| 2022-07-06 | 2022-07-04 | 0.420 | 26,873 | +0 | 0.00% | 11,287 |
| 2022-07-05 | 2022-06-30 | 0.420 | 26,873 | +0 | 0.00% | 11,287 |
| 2022-07-04 | 2022-06-29 | 0.420 | 26,873 | +0 | 0.00% | 11,287 |
| 2022-06-30 | 2022-06-28 | 0.425 | 26,873 | +0 | 0.00% | 11,421 |
| 2022-06-29 | 2022-06-27 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-06-28 | 2022-06-24 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-06-27 | 2022-06-23 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-06-24 | 2022-06-22 | 0.435 | 26,873 | +0 | 0.00% | 11,690 |
| 2022-06-23 | 2022-06-21 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-06-22 | 2022-06-20 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-06-21 | 2022-06-17 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-06-20 | 2022-06-16 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-06-17 | 2022-06-15 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-06-16 | 2022-06-14 | 0.415 | 26,873 | +0 | 0.00% | 11,152 |
| 2022-06-15 | 2022-06-13 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-06-14 | 2022-06-10 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-06-13 | 2022-06-09 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-06-10 | 2022-06-08 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-06-09 | 2022-06-07 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-06-08 | 2022-06-06 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-06-07 | 2022-06-02 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-06-06 | 2022-06-01 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-06-02 | 2022-05-31 | 0.410 | 26,873 | +0 | 0.00% | 11,018 |
| 2022-06-01 | 2022-05-30 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-05-31 | 2022-05-27 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-05-30 | 2022-05-26 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-05-27 | 2022-05-25 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-05-26 | 2022-05-24 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-05-25 | 2022-05-23 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-05-24 | 2022-05-20 | 0.405 | 26,873 | +0 | 0.00% | 10,884 |
| 2022-05-23 | 2022-05-19 | 0.395 | 26,873 | +0 | 0.00% | 10,615 |
| 2022-05-20 | 2022-05-18 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-05-19 | 2022-05-17 | 0.400 | 26,873 | +0 | 0.00% | 10,749 |
| 2022-05-18 | 2022-05-16 | 0.435 | 26,873 | +0 | 0.00% | 11,690 |
| 2022-05-17 | 2022-05-13 | 0.460 | 26,873 | +0 | 0.00% | 12,362 |
| 2022-05-16 | 2022-05-12 | 0.465 | 26,873 | +0 | 0.00% | 12,496 |
| 2022-05-13 | 2022-05-11 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-05-12 | 2022-05-10 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-05-11 | 2022-05-06 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-05-10 | 2022-05-05 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-05-06 | 2022-05-04 | 0.475 | 26,873 | +0 | 0.00% | 12,765 |
| 2022-05-05 | 2022-05-03 | 0.480 | 26,873 | +0 | 0.00% | 12,899 |
| 2022-05-04 | 2022-04-29 | 0.465 | 26,873 | +0 | 0.00% | 12,496 |
| 2022-05-03 | 2022-04-28 | 0.465 | 26,873 | +0 | 0.00% | 12,496 |
| 2022-04-29 | 2022-04-27 | 0.465 | 26,873 | +0 | 0.00% | 12,496 |
| 2022-04-28 | 2022-04-26 | 0.460 | 26,873 | +0 | 0.00% | 12,362 |
| 2022-04-27 | 2022-04-25 | 0.455 | 26,873 | +0 | 0.00% | 12,227 |
| 2022-04-26 | 2022-04-22 | 0.460 | 26,873 | +0 | 0.00% | 12,362 |
| 2022-04-25 | 2022-04-21 | 0.465 | 26,873 | +0 | 0.00% | 12,496 |
| 2022-04-22 | 2022-04-20 | 0.460 | 26,873 | +0 | 0.00% | 12,362 |
| 2022-04-21 | 2022-04-19 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-04-20 | 2022-04-14 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-04-19 | 2022-04-13 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-04-14 | 2022-04-12 | 0.465 | 26,873 | +0 | 0.00% | 12,496 |
| 2022-04-13 | 2022-04-11 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-04-12 | 2022-04-08 | 0.480 | 26,873 | +0 | 0.00% | 12,899 |
| 2022-04-11 | 2022-04-07 | 0.480 | 26,873 | +0 | 0.00% | 12,899 |
| 2022-04-08 | 2022-04-06 | 0.465 | 26,873 | +0 | 0.00% | 12,496 |
| 2022-04-07 | 2022-04-04 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-04-06 | 2022-04-01 | 0.480 | 26,873 | +0 | 0.00% | 12,899 |
| 2022-04-04 | 2022-03-31 | 0.480 | 26,873 | +0 | 0.00% | 12,899 |
| 2022-04-01 | 2022-03-30 | 0.425 | 26,873 | +0 | 0.00% | 11,421 |
| 2022-03-31 | 2022-03-29 | 0.440 | 26,873 | +0 | 0.00% | 11,824 |
| 2022-03-30 | 2022-03-28 | 0.450 | 26,873 | +0 | 0.00% | 12,093 |
| 2022-03-29 | 2022-03-25 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-03-28 | 2022-03-24 | 0.500 | 26,873 | +0 | 0.00% | 13,436 |
| 2022-03-25 | 2022-03-23 | 0.490 | 26,873 | +0 | 0.00% | 13,168 |
| 2022-03-24 | 2022-03-22 | 0.485 | 26,873 | +0 | 0.00% | 13,033 |
| 2022-03-23 | 2022-03-21 | 0.495 | 26,873 | +0 | 0.00% | 13,302 |
| 2022-03-22 | 2022-03-18 | 0.495 | 26,873 | +0 | 0.00% | 13,302 |
| 2022-03-21 | 2022-03-17 | 0.485 | 26,873 | +0 | 0.00% | 13,033 |
| 2022-03-18 | 2022-03-16 | 0.490 | 26,873 | +0 | 0.00% | 13,168 |
| 2022-03-17 | 2022-03-15 | 0.490 | 26,873 | +0 | 0.00% | 13,168 |
| 2022-03-16 | 2022-03-14 | 0.490 | 26,873 | +0 | 0.00% | 13,168 |
| 2022-03-15 | 2022-03-11 | 0.490 | 26,873 | +0 | 0.00% | 13,168 |
| 2022-03-14 | 2022-03-10 | 0.500 | 26,873 | +0 | 0.00% | 13,436 |
| 2022-03-11 | 2022-03-09 | 0.500 | 26,873 | +0 | 0.00% | 13,436 |
| 2022-03-10 | 2022-03-08 | 0.495 | 26,873 | +0 | 0.00% | 13,302 |
| 2022-03-09 | 2022-03-07 | 0.500 | 26,873 | +0 | 0.00% | 13,436 |
| 2022-03-08 | 2022-03-04 | 0.510 | 26,873 | +0 | 0.00% | 13,705 |
| 2022-03-07 | 2022-03-03 | 0.490 | 26,873 | +0 | 0.00% | 13,168 |
| 2022-03-04 | 2022-03-02 | 0.500 | 26,873 | +0 | 0.00% | 13,436 |
| 2022-03-03 | 2022-03-01 | 0.465 | 26,873 | +0 | 0.00% | 12,496 |
| 2022-03-02 | 2022-02-28 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-03-01 | 2022-02-25 | 0.475 | 26,873 | +0 | 0.00% | 12,765 |
| 2022-02-28 | 2022-02-24 | 0.470 | 26,873 | +0 | 0.00% | 12,630 |
| 2022-02-25 | 2022-02-23 | 0.490 | 26,873 | +0 | 0.00% | 13,168 |
| 2022-02-24 | 2022-02-22 | 0.490 | 26,873 | +0 | 0.00% | 13,168 |
| 2022-02-23 | 2022-02-21 | 0.495 | 26,873 | +0 | 0.00% | 13,302 |
| 2022-02-22 | 2022-02-18 | 0.500 | 26,873 | +0 | 0.00% | 13,436 |
| 2022-02-21 | 2022-02-17 | 0.500 | 26,873 | +0 | 0.00% | 13,436 |
| 2022-02-18 | 2022-02-16 | 0.500 | 26,873 | +0 | 0.00% | 13,436 |
| 2022-02-17 | 2022-02-15 | 0.510 | 26,873 | +0 | 0.00% | 13,705 |
| 2022-02-16 | 2022-02-14 | 0.510 | 26,873 | +0 | 0.00% | 13,705 |
| 2022-02-15 | 2022-02-11 | 0.510 | 26,873 | +0 | 0.00% | 13,705 |
| 2022-02-14 | 2022-02-10 | 0.510 | 26,873 | +0 | 0.00% | 13,705 |
| 2022-02-11 | 2022-02-09 | 0.520 | 26,873 | +0 | 0.00% | 13,974 |
| 2022-02-10 | 2022-02-08 | 0.520 | 26,873 | +0 | 0.00% | 13,974 |
| 2022-02-09 | 2022-02-07 | 0.520 | 26,873 | +0 | 0.00% | 13,974 |
| 2022-02-08 | 2022-02-04 | 0.530 | 26,873 | +0 | 0.00% | 14,243 |
| 2022-02-07 | 2022-01-31 | 0.530 | 26,873 | +0 | 0.00% | 14,243 |
| 2022-02-04 | 2022-01-27 | 0.540 | 26,873 | +0 | 0.00% | 14,511 |
| 2022-01-28 | 2022-01-26 | 0.540 | 26,873 | +0 | 0.00% | 14,511 |
| 2022-01-27 | 2022-01-25 | 0.540 | 26,873 | +0 | 0.00% | 14,511 |
| 2022-01-26 | 2022-01-24 | 0.540 | 26,873 | +0 | 0.00% | 14,511 |
| 2022-01-25 | 2022-01-21 | 0.540 | 26,873 | +0 | 0.00% | 14,511 |
| 2022-01-24 | 2022-01-20 | 0.530 | 26,873 | +0 | 0.00% | 14,243 |
| 2022-01-21 | 2022-01-19 | 0.550 | 26,873 | +0 | 0.00% | 14,780 |
| 2022-01-20 | 2022-01-18 | 0.540 | 26,873 | +0 | 0.00% | 14,511 |
| 2022-01-19 | 2022-01-17 | 0.540 | 26,873 | +0 | 0.00% | 14,511 |
| 2022-01-18 | 2022-01-14 | 0.530 | 26,873 | +0 | 0.00% | 14,243 |
| 2022-01-17 | 2022-01-13 | 0.530 | 26,873 | +0 | 0.00% | 14,243 |
| 2022-01-14 | 2022-01-12 | 0.530 | 26,873 | +0 | 0.00% | 14,243 |
| 2022-01-13 | 2022-01-11 | 0.530 | 26,873 | +0 | 0.00% | 14,243 |
| 2022-01-12 | 2022-01-10 | 0.530 | 26,873 | +0 | 0.00% | 14,243 |
| 2022-01-11 | 2022-01-07 | 0.550 | 26,873 | +0 | 0.00% | 14,780 |
| 2022-01-10 | 2022-01-06 | 0.540 | 26,873 | +0 | 0.00% | 14,511 |
| 2022-01-07 | 2022-01-05 | 0.560 | 26,873 | +0 | 0.00% | 15,049 |
| 2022-01-06 | 2022-01-04 | 0.580 | 26,873 | +0 | 0.00% | 15,586 |
| 2022-01-05 | 2022-01-03 | 0.580 | 26,873 | +0 | 0.00% | 15,586 |
| 2022-01-04 | 2021-12-31 | 0.590 | 26,873 | +0 | 0.00% | 15,855 |
| 2022-01-03 | 2021-12-29 | 0.560 | 26,873 | +0 | 0.00% | 15,049 |
| 2021-12-30 | 2021-12-28 | 0.620 | 26,873 | +0 | 0.00% | 16,661 |
| 2021-12-29 | 2021-12-24 | 0.600 | 26,873 | +0 | 0.00% | 16,124 |
| 2021-12-28 | 2021-12-22 | 0.630 | 26,873 | +0 | 0.00% | 16,930 |
| 2021-12-23 | 2021-12-21 | 0.600 | 26,873 | +0 | 0.00% | 16,124 |
| 2021-12-22 | 2021-12-20 | 0.600 | 26,873 | +0 | 0.00% | 16,124 |
| 2021-12-21 | 2021-12-17 | 0.610 | 26,873 | +0 | 0.00% | 16,393 |
| 2021-12-20 | 2021-12-16 | 0.600 | 26,873 | +0 | 0.00% | 16,124 |
| 2021-12-17 | 2021-12-15 | 0.610 | 26,873 | +0 | 0.00% | 16,393 |
| 2021-12-16 | 2021-12-14 | 0.610 | 26,873 | +0 | 0.00% | 16,393 |
| 2021-12-15 | 2021-12-13 | 0.630 | 26,873 | +0 | 0.00% | 16,930 |
| 2021-12-14 | 2021-12-10 | 0.630 | 26,873 | +0 | 0.00% | 16,930 |
| 2021-12-13 | 2021-12-09 | 0.650 | 26,873 | +0 | 0.00% | 17,467 |
| 2021-12-10 | 2021-12-08 | 0.650 | 26,873 | +0 | 0.00% | 17,467 |
| 2021-12-09 | 2021-12-07 | 0.650 | 26,873 | +0 | 0.00% | 17,467 |
| 2021-12-08 | 2021-12-06 | 0.670 | 26,873 | +0 | 0.00% | 18,005 |
| 2021-12-07 | 2021-12-03 | 0.650 | 26,873 | +0 | 0.00% | 17,467 |
| 2021-12-06 | 2021-12-02 | 0.650 | 26,873 | +0 | 0.00% | 17,467 |
| 2021-12-03 | 2021-12-01 | 0.640 | 26,873 | +0 | 0.00% | 17,199 |
| 2021-12-02 | 2021-11-30 | 0.670 | 26,873 | +0 | 0.00% | 18,005 |
| 2021-12-01 | 2021-11-29 | 0.630 | 26,873 | +0 | 0.00% | 16,930 |
| 2021-11-30 | 2021-11-26 | 0.680 | 26,873 | +0 | 0.00% | 18,274 |
| 2021-11-29 | 2021-11-25 | 0.700 | 26,873 | +0 | 0.00% | 18,811 |
| 2021-11-26 | 2021-11-24 | 0.720 | 26,873 | +0 | 0.00% | 19,349 |
| 2021-11-25 | 2021-11-23 | 0.710 | 26,873 | +0 | 0.00% | 19,080 |
| 2021-11-24 | 2021-11-22 | 0.720 | 26,873 | +0 | 0.00% | 19,349 |
| 2021-11-23 | 2021-11-19 | 0.730 | 26,873 | +0 | 0.00% | 19,617 |
| 2021-11-22 | 2021-11-18 | 0.730 | 26,873 | +0 | 0.00% | 19,617 |
| 2021-11-19 | 2021-11-17 | 0.740 | 26,873 | +0 | 0.00% | 19,886 |
| 2021-11-18 | 2021-11-16 | 0.750 | 26,873 | +0 | 0.00% | 20,155 |
| 2021-11-17 | 2021-11-15 | 0.750 | 26,873 | +0 | 0.00% | 20,155 |
| 2021-11-16 | 2021-11-12 | 0.740 | 26,873 | +0 | 0.00% | 19,886 |
| 2021-11-15 | 2021-11-11 | 0.760 | 26,873 | +0 | 0.00% | 20,423 |
| 2021-11-12 | 2021-11-10 | 0.780 | 26,873 | +0 | 0.00% | 20,961 |
| 2021-11-11 | 2021-11-09 | 3.807 | 26,873 | +0 | 0.00% | 102,315 |
| 2021-11-10 | 2021-11-08 | 3.870 | 26,873 | +14,027 | 0.00% | 104,002 |
| 2021-11-09 | 2021-11-05 | 3.452 | 12,846 | +0 | 0.00% | 44,341 |
| 2021-11-08 | 2021-11-04 | 3.514 | 12,846 | +0 | 0.00% | 45,147 |
| 2021-11-05 | 2021-11-03 | 3.473 | 12,846 | +0 | 0.00% | 44,610 |
| 2021-11-04 | 2021-11-02 | 3.473 | 12,846 | +0 | 0.00% | 44,610 |
| 2021-11-03 | 2021-11-01 | 3.494 | 12,846 | +0 | 0.00% | 44,878 |
| 2021-11-02 | 2021-10-29 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-11-01 | 2021-10-28 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-10-29 | 2021-10-27 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-10-28 | 2021-10-26 | 3.494 | 12,846 | +0 | 0.00% | 44,878 |
| 2021-10-27 | 2021-10-25 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-10-26 | 2021-10-22 | 3.243 | 12,846 | +0 | 0.00% | 41,654 |
| 2021-10-25 | 2021-10-21 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-10-22 | 2021-10-20 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-10-21 | 2021-10-19 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-10-20 | 2021-10-18 | 3.305 | 12,846 | +0 | 0.00% | 42,460 |
| 2021-10-19 | 2021-10-15 | 3.243 | 12,846 | +0 | 0.00% | 41,654 |
| 2021-10-18 | 2021-10-12 | 3.243 | 12,846 | +0 | 0.00% | 41,654 |
| 2021-10-15 | 2021-10-11 | 3.284 | 12,846 | +0 | 0.00% | 42,191 |
| 2021-10-12 | 2021-10-08 | 3.201 | 12,846 | +0 | 0.00% | 41,116 |
| 2021-10-11 | 2021-10-07 | 3.096 | 12,846 | +0 | 0.00% | 39,772 |
| 2021-10-08 | 2021-10-06 | 3.263 | 12,846 | +0 | 0.00% | 41,922 |
| 2021-10-07 | 2021-10-05 | 3.263 | 12,846 | +0 | 0.00% | 41,922 |
| 2021-10-06 | 2021-10-04 | 3.243 | 12,846 | +0 | 0.00% | 41,654 |
| 2021-10-05 | 2021-09-30 | 3.243 | 12,846 | +0 | 0.00% | 41,654 |
| 2021-10-04 | 2021-09-29 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-09-30 | 2021-09-28 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-09-29 | 2021-09-27 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-09-28 | 2021-09-24 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-09-27 | 2021-09-23 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-09-24 | 2021-09-21 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-09-23 | 2021-09-20 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-09-21 | 2021-09-17 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-09-20 | 2021-09-16 | 3.305 | 12,846 | +0 | 0.00% | 42,460 |
| 2021-09-17 | 2021-09-15 | 3.305 | 12,846 | +0 | 0.00% | 42,460 |
| 2021-09-16 | 2021-09-14 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-09-15 | 2021-09-13 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-09-14 | 2021-09-10 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-09-13 | 2021-09-09 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-09-10 | 2021-09-08 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-09-09 | 2021-09-07 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-09-08 | 2021-09-06 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-09-07 | 2021-09-03 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-09-06 | 2021-09-02 | 3.368 | 12,846 | +0 | 0.00% | 43,266 |
| 2021-09-03 | 2021-09-01 | 3.431 | 12,846 | +0 | 0.00% | 44,072 |
| 2021-09-02 | 2021-08-31 | 3.368 | 12,846 | +0 | 0.00% | 43,266 |
| 2021-09-01 | 2021-08-30 | 3.452 | 12,846 | +0 | 0.00% | 44,341 |
| 2021-08-31 | 2021-08-27 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-08-30 | 2021-08-26 | 3.222 | 12,846 | +0 | 0.00% | 41,385 |
| 2021-08-27 | 2021-08-25 | 3.243 | 12,846 | +0 | 0.00% | 41,654 |
| 2021-08-26 | 2021-08-24 | 3.263 | 12,846 | +0 | 0.00% | 41,922 |
| 2021-08-25 | 2021-08-23 | 3.263 | 12,846 | +0 | 0.00% | 41,922 |
| 2021-08-24 | 2021-08-20 | 3.263 | 12,846 | +0 | 0.00% | 41,922 |
| 2021-08-23 | 2021-08-19 | 3.284 | 12,846 | +0 | 0.00% | 42,191 |
| 2021-08-20 | 2021-08-18 | 3.284 | 12,846 | +0 | 0.00% | 42,191 |
| 2021-08-19 | 2021-08-17 | 3.284 | 12,846 | +0 | 0.00% | 42,191 |
| 2021-08-18 | 2021-08-16 | 3.284 | 12,846 | +0 | 0.00% | 42,191 |
| 2021-08-17 | 2021-08-13 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-08-16 | 2021-08-12 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-08-13 | 2021-08-11 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-08-12 | 2021-08-10 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-08-11 | 2021-08-09 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-08-10 | 2021-08-06 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-08-09 | 2021-08-05 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-08-06 | 2021-08-04 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-08-05 | 2021-08-03 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-08-04 | 2021-08-02 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-08-03 | 2021-07-30 | 3.284 | 12,846 | +0 | 0.00% | 42,191 |
| 2021-08-02 | 2021-07-29 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-07-30 | 2021-07-28 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-07-29 | 2021-07-27 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-07-28 | 2021-07-26 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-07-27 | 2021-07-23 | 3.389 | 12,846 | +0 | 0.00% | 43,535 |
| 2021-07-26 | 2021-07-22 | 3.368 | 12,846 | +0 | 0.00% | 43,266 |
| 2021-07-23 | 2021-07-21 | 3.431 | 12,846 | +0 | 0.00% | 44,072 |
| 2021-07-22 | 2021-07-20 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-07-21 | 2021-07-19 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-07-20 | 2021-07-16 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-07-19 | 2021-07-15 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-07-16 | 2021-07-14 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-07-15 | 2021-07-13 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-07-14 | 2021-07-12 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-07-13 | 2021-07-09 | 3.389 | 12,846 | +0 | 0.00% | 43,535 |
| 2021-07-12 | 2021-07-08 | 3.368 | 12,846 | +0 | 0.00% | 43,266 |
| 2021-07-09 | 2021-07-07 | 3.389 | 12,846 | +0 | 0.00% | 43,535 |
| 2021-07-08 | 2021-07-06 | 3.389 | 12,846 | +0 | 0.00% | 43,535 |
| 2021-07-07 | 2021-07-05 | 3.389 | 12,846 | +0 | 0.00% | 43,535 |
| 2021-07-06 | 2021-07-02 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-07-05 | 2021-06-30 | 3.326 | 12,846 | +0 | 0.00% | 42,728 |
| 2021-07-02 | 2021-06-29 | 3.410 | 12,846 | +0 | 0.00% | 43,803 |
| 2021-06-30 | 2021-06-28 | 3.452 | 12,846 | +0 | 0.00% | 44,341 |
| 2021-06-29 | 2021-06-25 | 3.368 | 12,846 | +0 | 0.00% | 43,266 |
| 2021-06-28 | 2021-06-24 | 3.347 | 12,846 | +0 | 0.00% | 42,997 |
| 2021-06-25 | 2021-06-23 | 2.636 | 12,846 | +0 | 0.00% | 33,860 |
| 2021-06-24 | 2021-06-22 | 2.657 | 12,846 | +0 | 0.00% | 34,129 |
| 2021-06-23 | 2021-06-21 | 2.573 | 12,846 | +0 | 0.00% | 33,054 |
| 2021-06-22 | 2021-06-18 | 2.573 | 12,846 | +0 | 0.00% | 33,054 |
| 2021-06-21 | 2021-06-17 | 2.573 | 12,846 | +0 | 0.00% | 33,054 |
| 2021-06-18 | 2021-06-16 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-06-17 | 2021-06-15 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-06-16 | 2021-06-11 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-06-15 | 2021-06-10 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-06-11 | 2021-06-09 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-06-10 | 2021-06-08 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-06-09 | 2021-06-07 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-06-08 | 2021-06-04 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-06-07 | 2021-06-03 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-06-04 | 2021-06-02 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-06-03 | 2021-06-01 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-06-02 | 2021-05-31 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-06-01 | 2021-05-28 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-05-31 | 2021-05-27 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-05-28 | 2021-05-26 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-05-27 | 2021-05-25 | 2.469 | 12,846 | +0 | 0.00% | 31,710 |
| 2021-05-26 | 2021-05-24 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-05-25 | 2021-05-21 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-05-24 | 2021-05-20 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-05-21 | 2021-05-18 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-05-20 | 2021-05-17 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-05-18 | 2021-05-14 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-05-17 | 2021-05-13 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-05-14 | 2021-05-12 | 2.573 | 12,846 | +0 | 0.00% | 33,054 |
| 2021-05-13 | 2021-05-11 | 2.594 | 12,846 | +0 | 0.00% | 33,323 |
| 2021-05-12 | 2021-05-10 | 2.573 | 12,846 | +0 | 0.00% | 33,054 |
| 2021-05-11 | 2021-05-07 | 2.594 | 12,846 | +0 | 0.00% | 33,323 |
| 2021-05-10 | 2021-05-06 | 2.594 | 12,846 | +0 | 0.00% | 33,323 |
| 2021-05-07 | 2021-05-05 | 2.594 | 12,846 | +0 | 0.00% | 33,323 |
| 2021-05-06 | 2021-05-04 | 2.615 | 12,846 | +0 | 0.00% | 33,592 |
| 2021-05-05 | 2021-05-03 | 2.636 | 12,846 | +0 | 0.00% | 33,860 |
| 2021-05-04 | 2021-04-30 | 2.615 | 12,846 | +0 | 0.00% | 33,592 |
| 2021-05-03 | 2021-04-29 | 2.594 | 12,846 | +0 | 0.00% | 33,323 |
| 2021-04-30 | 2021-04-28 | 2.594 | 12,846 | +0 | 0.00% | 33,323 |
| 2021-04-29 | 2021-04-27 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-28 | 2021-04-26 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-27 | 2021-04-23 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-26 | 2021-04-22 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-23 | 2021-04-21 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-22 | 2021-04-20 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-21 | 2021-04-19 | 2.573 | 12,846 | +0 | 0.00% | 33,054 |
| 2021-04-20 | 2021-04-16 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-19 | 2021-04-15 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-16 | 2021-04-14 | 2.552 | 12,846 | +0 | 0.00% | 32,785 |
| 2021-04-15 | 2021-04-13 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-04-14 | 2021-04-12 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-04-13 | 2021-04-09 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-04-12 | 2021-04-08 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-04-09 | 2021-04-07 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-04-08 | 2021-04-01 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-04-07 | 2021-03-31 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-04-01 | 2021-03-30 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-03-31 | 2021-03-29 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-30 | 2021-03-26 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-29 | 2021-03-25 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-26 | 2021-03-24 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-25 | 2021-03-23 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-24 | 2021-03-22 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-23 | 2021-03-19 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-22 | 2021-03-18 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-19 | 2021-03-17 | 2.510 | 12,846 | +0 | 0.00% | 32,248 |
| 2021-03-18 | 2021-03-16 | 2.531 | 12,846 | +0 | 0.00% | 32,517 |
| 2021-03-17 | 2021-03-15 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-03-16 | 2021-03-12 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-03-15 | 2021-03-11 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-03-12 | 2021-03-10 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-03-11 | 2021-03-09 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-03-10 | 2021-03-08 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-03-09 | 2021-03-05 | 2.489 | 12,846 | +0 | 0.00% | 31,979 |
| 2021-03-08 | 2021-03-04 | 2.489 | 12,846 | +249 | 0.00% | 31,979 |
| 2020-08-20 | 2020-08-18 | 2.510 | 12,597 | -1,867 | 0.00% | 31,623 |
| 2020-03-31 | 2020-03-27 | 2.542 | 14,464 | +301 | 0.00% | 36,773 |
| 2020-02-20 | 2020-02-18 | 2.649 | 14,163 | +244 | 0.00% | 37,521 |
| 2020-01-02 | 2019-12-27 | 3.055 | 13,919 | +365 | 0.00% | 42,525 |
| 2019-11-26 | 2019-11-22 | 2.906 | 13,554 | +146 | 0.00% | 39,382 |
| 2019-10-15 | 2019-10-11 | 3.269 | 13,408 | +365 | 0.00% | 43,828 |
| 2019-07-23 | 2019-07-19 | 3.782 | 13,043 | -243 | 0.00% | 49,323 |
| 2019-05-02 | 2019-04-29 | 5.555 | 13,286 | +309 | 0.00% | 73,801 |
| 2019-04-11 | 2019-04-09 | 5.982 | 12,977 | -60 | 0.00% | 77,630 |
| 2019-03-26 | 2019-03-22 | 6.462 | 13,037 | +451 | 0.00% | 84,246 |
| 2019-01-03 | 2018-12-31 | 7.591 | 12,586 | +136 | 0.00% | 95,537 |
| 2018-11-30 | 2018-11-28 | 8.542 | 12,450 | +90 | 0.00% | 106,352 |
| 2018-10-23 | 2018-10-19 | 8.852 | 12,360 | -99 | 0.00% | 109,413 |
| 2018-08-24 | 2018-08-22 | 8.520 | 12,459 | +316 | 0.00% | 106,153 |
| 2018-08-02 | 2018-07-31 | 8.631 | 12,143 | -407 | 0.00% | 104,804 |
| 2018-08-01 | 2018-07-30 | 8.299 | 12,550 | +407 | 0.00% | 104,151 |
| 2018-03-27 | 2018-03-23 | 5.956 | 12,143 | +1,270 | 0.00% | 72,330 |
| 2018-03-13 | 2018-03-09 | 5.561 | 10,873 | -171 | 0.00% | 60,465 |
| 2018-02-28 | 2018-02-26 | 5.190 | 11,044 | -404 | 0.00% | 57,322 |
| 2018-02-05 | 2018-02-01 | 4.993 | 11,448 | +275 | 0.00% | 57,155 |
| 2018-01-08 | 2018-01-04 | 4.696 | 11,173 | -405 | 0.00% | 52,468 |
| 2018-01-05 | 2018-01-03 | 4.523 | 11,578 | +106 | 0.00% | 52,367 |
| 2017-12-28 | 2017-12-22 | 4.375 | 11,472 | +263 | 0.00% | 50,186 |
| 2017-12-27 | 2017-12-21 | 4.375 | 11,209 | +126 | 0.00% | 49,036 |
| 2017-10-16 | 2017-10-12 | 4.943 | 11,083 | +121 | 0.00% | 54,785 |
| 2017-10-03 | 2017-09-28 | 5.067 | 10,962 | -404 | 0.00% | 55,541 |
| 2017-09-29 | 2017-09-27 | 4.918 | 11,366 | +368 | 0.00% | 55,903 |
| 2017-09-21 | 2017-09-19 | 4.820 | 10,998 | +121 | 0.00% | 53,006 |
| 2017-09-05 | 2017-09-01 | 6.246 | 10,877 | +859 | 0.00% | 67,937 |
| 2017-08-29 | 2017-08-25 | 6.218 | 10,018 | +337 | 0.00% | 62,293 |
| 2017-06-29 | 2017-06-27 | 5.857 | 9,681 | +188 | 0.00% | 56,704 |
| 2017-05-29 | 2017-05-25 | 5.885 | 9,493 | +9,493 | 0.00% | 55,866 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy