History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 108,949 +0 0.01% 21,790
2025-10-13 2025-10-09 0.200 108,949 +0 0.01% 21,790
2025-10-10 2025-10-08 0.199 108,949 +0 0.01% 21,681
2025-10-09 2025-10-06 0.199 108,949 +0 0.01% 21,681
2025-10-08 2025-10-03 0.206 108,949 +0 0.01% 22,443
2025-10-06 2025-10-02 0.206 108,949 +0 0.01% 22,443
2025-10-03 2025-09-30 0.205 108,949 +0 0.01% 22,335
2025-10-02 2025-09-29 0.200 108,949 +0 0.01% 21,790
2025-09-30 2025-09-26 0.200 108,949 +0 0.01% 21,790
2025-09-29 2025-09-25 0.202 108,949 +0 0.01% 22,008
2025-09-26 2025-09-24 0.201 108,949 +0 0.01% 21,899
2025-09-25 2025-09-23 0.201 108,949 +0 0.01% 21,899
2025-09-24 2025-09-22 0.202 108,949 +0 0.01% 22,008
2025-09-23 2025-09-19 0.202 108,949 +0 0.01% 22,008
2025-09-22 2025-09-18 0.202 108,949 +0 0.01% 22,008
2025-09-19 2025-09-17 0.200 108,949 +0 0.01% 21,790
2025-09-18 2025-09-16 0.190 108,949 +0 0.01% 20,700
2025-09-17 2025-09-15 0.190 108,949 +0 0.01% 20,700
2025-09-16 2025-09-12 0.188 108,949 +0 0.01% 20,482
2025-09-15 2025-09-11 0.167 108,949 +0 0.01% 18,194
2025-09-12 2025-09-10 0.167 108,949 +0 0.01% 18,194
2025-09-11 2025-09-09 0.167 108,949 +0 0.01% 18,194
2025-09-10 2025-09-08 0.167 108,949 +0 0.01% 18,194
2025-09-09 2025-09-05 0.168 108,949 +0 0.01% 18,303
2025-09-08 2025-09-04 0.168 108,949 +0 0.01% 18,303
2025-09-05 2025-09-03 0.166 108,949 +0 0.01% 18,086
2025-09-04 2025-09-02 0.164 108,949 +0 0.01% 17,868
2025-09-03 2025-09-01 0.164 108,949 +0 0.01% 17,868
2025-09-02 2025-08-29 0.165 108,949 +0 0.01% 17,977
2025-09-01 2025-08-28 0.162 108,949 +0 0.01% 17,650
2025-08-29 2025-08-27 0.162 108,949 +0 0.01% 17,650
2025-08-28 2025-08-26 0.165 108,949 +0 0.01% 17,977
2025-08-27 2025-08-25 0.165 108,949 +0 0.01% 17,977
2025-08-26 2025-08-22 0.164 108,949 +0 0.01% 17,868
2025-08-25 2025-08-21 0.164 108,949 +0 0.01% 17,868
2025-08-22 2025-08-20 0.164 108,949 +0 0.01% 17,868
2025-08-21 2025-08-19 0.164 108,949 +0 0.01% 17,868
2025-08-20 2025-08-18 0.164 108,949 +0 0.01% 17,868
2025-08-19 2025-08-15 0.164 108,949 +0 0.01% 17,868
2025-08-18 2025-08-14 0.164 108,949 +0 0.01% 17,868
2025-08-15 2025-08-13 0.164 108,949 +0 0.01% 17,868
2025-08-14 2025-08-12 0.166 108,949 +0 0.01% 18,086
2025-08-13 2025-08-11 0.166 108,949 +0 0.01% 18,086
2025-08-12 2025-08-08 0.166 108,949 +0 0.01% 18,086
2025-08-11 2025-08-07 0.166 108,949 +0 0.01% 18,086
2025-08-08 2025-08-06 0.166 108,949 +0 0.01% 18,086
2025-08-07 2025-08-05 0.164 108,949 +0 0.01% 17,868
2025-08-06 2025-08-04 0.166 108,949 +0 0.01% 18,086
2025-08-05 2025-08-01 0.166 108,949 +0 0.01% 18,086
2025-08-04 2025-07-31 0.170 108,949 +0 0.01% 18,521
2025-08-01 2025-07-30 0.167 108,949 +0 0.01% 18,194
2025-07-31 2025-07-29 0.165 108,949 +0 0.01% 17,977
2025-07-30 2025-07-28 0.165 108,949 +0 0.01% 17,977
2025-07-29 2025-07-25 0.165 108,949 +0 0.01% 17,977
2025-07-28 2025-07-24 0.166 108,949 +0 0.01% 18,086
2025-07-25 2025-07-23 0.165 108,949 +0 0.01% 17,977
2025-07-24 2025-07-22 0.169 108,949 +0 0.01% 18,412
2025-07-23 2025-07-21 0.169 108,949 +0 0.01% 18,412
2025-07-22 2025-07-18 0.172 108,949 +0 0.01% 18,739
2025-07-21 2025-07-17 0.165 108,949 +0 0.01% 17,977
2025-07-18 2025-07-16 0.169 108,949 +0 0.01% 18,412
2025-07-17 2025-07-15 0.166 108,949 +0 0.01% 18,086
2025-07-16 2025-07-14 0.164 108,949 +0 0.01% 17,868
2025-07-15 2025-07-11 0.164 108,949 +0 0.01% 17,868
2025-07-14 2025-07-10 0.160 108,949 +0 0.01% 17,432
2025-07-11 2025-07-09 0.160 108,949 +0 0.01% 17,432
2025-07-10 2025-07-08 0.160 108,949 +0 0.01% 17,432
2025-07-09 2025-07-07 0.160 108,949 +0 0.01% 17,432
2025-07-08 2025-07-04 0.160 108,949 +0 0.01% 17,432
2025-07-07 2025-07-03 0.166 108,949 +0 0.01% 18,086
2025-07-04 2025-07-02 0.165 108,949 +0 0.01% 17,977
2025-07-03 2025-06-30 0.165 108,949 +0 0.01% 17,977
2025-07-02 2025-06-27 0.167 108,949 +0 0.01% 18,194
2025-06-30 2025-06-26 0.167 108,949 +0 0.01% 18,194
2025-06-27 2025-06-25 0.167 108,949 +0 0.01% 18,194
2025-06-26 2025-06-24 0.163 108,949 +0 0.01% 17,759
2025-06-25 2025-06-23 0.158 108,949 +0 0.01% 17,214
2025-06-24 2025-06-20 0.158 108,949 +0 0.01% 17,214
2025-06-23 2025-06-19 0.158 108,949 +0 0.01% 17,214
2025-06-20 2025-06-18 0.158 108,949 +0 0.01% 17,214
2025-06-19 2025-06-17 0.158 108,949 +0 0.01% 17,214
2025-06-18 2025-06-16 0.160 108,949 +0 0.01% 17,432
2025-06-17 2025-06-13 0.160 108,949 +0 0.01% 17,432
2025-06-16 2025-06-12 0.158 108,949 +0 0.01% 17,214
2025-06-13 2025-06-11 0.158 108,949 +0 0.01% 17,214
2025-06-12 2025-06-10 0.158 108,949 +0 0.01% 17,214
2025-06-11 2025-06-09 0.158 108,949 +0 0.01% 17,214
2025-06-10 2025-06-06 0.158 108,949 +0 0.01% 17,214
2025-06-09 2025-06-05 0.161 108,949 +0 0.01% 17,541
2025-06-06 2025-06-04 0.156 108,949 +0 0.01% 16,996
2025-06-05 2025-06-03 0.160 108,949 +0 0.01% 17,432
2025-06-04 2025-06-02 0.160 108,949 +0 0.01% 17,432
2025-06-03 2025-05-30 0.160 108,949 +0 0.01% 17,432
2025-06-02 2025-05-29 0.160 108,949 +0 0.01% 17,432
2025-05-30 2025-05-28 0.161 108,949 +0 0.01% 17,541
2025-05-29 2025-05-27 0.162 108,949 +0 0.01% 17,650
2025-05-28 2025-05-26 0.164 108,949 +0 0.01% 17,868
2025-05-27 2025-05-23 0.164 108,949 +0 0.01% 17,868
2025-05-26 2025-05-22 0.164 108,949 -2,600 0.01% 17,868
2024-04-10 2024-04-08 0.207 111,549 -13,000 0.01% 23,091
2023-07-26 2023-07-24 0.193 124,549 -2,000 0.01% 24,038
2023-07-12 2023-07-10 0.195 126,549 +2,000 0.01% 24,677
2023-06-29 2023-06-27 0.205 124,549 -4,000 0.01% 25,533
2023-06-13 2023-06-09 0.207 128,549 +4,000 0.01% 26,610
2022-04-06 2022-04-01 0.480 124,549 +5,000 0.01% 59,784
2021-11-10 2021-11-08 3.870 119,549 +62,402 0.01% 462,668
2021-10-15 2021-10-11 3.284 57,147 -24,379 0.01% 187,692
2021-06-28 2021-06-24 3.347 81,526 +24,379 0.01% 272,878
2020-03-31 2020-03-27 2.542 57,147 +1,191 0.01% 145,290
2019-03-26 2019-03-22 6.462 55,956 +1,936 0.01% 361,592
2018-11-13 2018-11-09 8.786 54,020 -4,519 0.01% 474,607
2018-10-05 2018-10-03 9.251 58,539 -294 0.01% 541,515
2018-09-07 2018-09-05 8.963 58,833 +2,260 0.01% 527,309
2018-09-04 2018-08-31 9.162 56,573 -4,519 0.01% 518,321
2018-08-31 2018-08-29 9.073 61,092 +12,652 0.01% 554,316
2018-05-28 2018-05-24 7.170 48,440 -119 0.01% 347,327
2018-03-27 2018-03-23 5.956 48,559 +5,079 0.01% 289,241
2018-01-25 2018-01-23 5.141 43,480 -20,230 0.01% 223,525
2018-01-24 2018-01-22 4.943 63,710 +20,230 0.01% 314,928
2017-12-12 2017-12-08 4.301 43,480 -631 0.01% 186,987
2017-09-05 2017-09-01 6.246 44,111 +4,837 0.01% 275,513
2017-07-03 2017-06-29 5.802 39,274 -457 0.01% 227,858
2017-06-30 2017-06-28 5.830 39,731 +457 0.01% 231,612
2017-06-16 2017-06-14 5.885 39,274 +95 0.01% 231,128
2017-06-14 2017-06-12 5.968 39,179 -5,764 0.01% 233,832
2017-05-29 2017-05-25 5.885 44,943 +5,764 0.01% 264,490
2017-05-26 2017-05-24 5.718 39,179 -1,441 0.01% 224,044
2017-05-25 2017-05-23 5.691 40,620 -5,764 0.01% 231,156
2017-05-24 2017-05-22 5.746 46,384 -3,602 0.01% 266,533
2017-05-22 2017-05-18 6.107 49,986 +10,807 0.01% 305,269
2017-05-10 2017-05-08 8.370 39,179 +8,091 0.01% 327,919
2017-02-09 2017-02-07 8.370 31,088 +2,836 0.01% 260,200
2016-09-19 2016-09-14 6.445 28,252 -16,368 0.01% 182,094
2016-09-12 2016-09-08 6.415 44,620 +11,458 0.01% 286,228
2016-09-09 2016-09-07 6.354 33,162 -6,548 0.01% 210,701
2016-09-08 2016-09-06 6.262 39,710 +6,548 0.01% 248,666
2016-08-25 2016-08-23 5.101 33,162 -1,637 0.01% 169,169
2016-08-24 2016-08-22 4.949 34,799 +1,637 0.01% 172,205
2016-08-22 2016-08-18 5.712 33,162 -6,548 0.01% 189,429
2016-07-19 2016-07-15 5.865 39,710 -16,368 0.01% 232,897
2016-07-15 2016-07-13 6.018 56,078 -9,821 0.01% 337,460
2016-07-12 2016-07-08 6.018 65,899 -49,106 0.02% 396,559
2016-07-08 2016-07-06 6.323 115,005 -3,273 0.03% 727,194
2016-07-07 2016-07-05 6.354 118,278 +6,547 0.03% 751,503
2016-07-06 2016-07-04 6.140 111,731 +9,821 0.03% 686,014
2016-07-05 2016-06-30 6.170 101,910 +18,333 0.03% 628,827
2016-07-04 2016-06-29 5.651 83,577 -1,964 0.02% 472,304
2016-06-30 2016-06-28 5.895 85,541 +50,414 0.02% 504,307
2016-06-07 2016-06-03 4.735 35,127 -3,273 0.01% 166,317
2016-06-03 2016-06-01 5.646 38,400 +3,291 0.01% 216,820
2016-06-02 2016-05-31 5.713 35,109 -5,986 0.01% 200,584
2016-06-01 2016-05-30 5.680 41,095 +1,796 0.01% 233,410
2016-04-01 2016-03-30 5.145 39,299 -83,208 0.01% 202,201
2016-03-31 2016-03-29 4.978 122,507 -17,360 0.03% 609,858
2016-03-11 2016-03-09 4.444 139,867 -14,367 0.04% 621,510
2015-11-18 2015-11-16 3.909 154,234 -8,380 0.04% 602,903
2015-10-15 2015-10-13 4.277 162,614 +8,380 0.04% 695,423
2015-08-27 2015-08-25 3.775 154,234 +38,312 0.04% 582,291
2015-08-26 2015-08-24 4.009 115,922 +47,889 0.03% 464,760
2015-08-25 2015-08-21 4.444 68,033 +1,796 0.02% 302,310
2015-08-24 2015-08-20 4.510 66,237 +32,924 0.02% 298,755
2015-08-19 2015-08-17 4.677 33,313 -1,497 0.01% 155,820
2015-07-14 2015-07-10 4.544 34,810 -7,482 0.01% 158,170
2015-07-09 2015-07-07 4.310 42,292 -7,483 0.01% 182,276
2015-07-07 2015-07-03 5.012 49,775 +2,993 0.01% 249,450
2015-06-01 2015-05-28 6.616 46,782 -5,986 0.01% 309,507
2015-05-29 2015-05-27 6.582 52,768 -40,937 0.01% 347,329
2015-05-28 2015-05-26 6.008 93,705 +5,925 0.03% 563,013
2015-05-22 2015-05-20 5.671 87,780 +5,925 0.02% 497,784
2015-05-21 2015-05-19 5.705 81,855 +5,036 0.02% 466,947
2015-05-20 2015-05-18 5.671 76,819 -53,325 0.02% 435,626
2015-05-18 2015-05-14 6.346 130,144 +14,812 0.04% 825,881
2015-05-15 2015-05-13 6.211 115,332 -28,440 0.03% 716,314
2015-05-14 2015-05-12 6.211 143,772 +34,069 0.04% 892,951
2015-05-13 2015-05-11 6.548 109,703 -41,475 0.03% 718,383
2015-05-11 2015-05-07 6.548 151,178 -2,963 0.04% 989,979
2015-05-08 2015-05-06 6.548 154,141 -2,963 0.04% 1,009,382
2015-05-07 2015-05-05 6.818 157,104 -29,625 0.04% 1,071,209
2015-04-29 2015-04-27 7.055 186,729 -6,518 0.05% 1,317,328
2015-04-27 2015-04-23 7.460 193,247 +11,851 0.05% 1,441,587
2015-04-24 2015-04-22 7.865 181,396 -43,550 0.05% 1,426,656
2015-04-23 2015-04-21 7.595 224,946 +79,100 0.06% 1,708,427
2015-04-22 2015-04-20 8.202 145,846 -232,263 0.04% 1,196,290
2015-04-21 2015-04-17 7.156 378,109 +56,288 0.10% 2,705,756
2015-04-20 2015-04-16 6.683 321,821 -11,850 0.09% 2,150,876
2015-04-17 2015-04-15 6.548 333,671 -29,625 0.09% 2,185,022
2015-04-16 2015-04-14 6.447 363,296 +59,250 0.10% 2,342,231
2015-04-15 2015-04-13 7.055 304,046 +14,813 0.08% 2,144,970
2015-04-14 2015-04-10 7.291 289,233 +195,528 0.08% 2,108,809
2015-04-10 2015-04-08 5.671 93,705 -41,476 0.03% 531,383
2015-04-09 2015-04-02 5.738 135,181 +35,551 0.04% 775,712
2015-04-08 2015-04-01 5.873 99,630 -8,888 0.03% 585,161
2015-04-02 2015-03-31 6.008 108,518 +5,925 0.03% 652,015
2015-04-01 2015-03-30 6.076 102,593 -68,138 0.03% 623,341
2015-03-31 2015-03-27 5.468 170,731 +41,475 0.05% 933,605
2015-03-30 2015-03-26 5.671 129,256 -5,925 0.03% 732,986
2015-03-27 2015-03-25 5.502 135,181 -56,288 0.04% 743,771
2015-03-19 2015-03-17 4.962 191,469 -5,925 0.05% 950,061
2015-03-18 2015-03-16 5.029 197,394 +44,438 0.05% 992,787
2015-03-17 2015-03-13 5.131 152,956 +5,925 0.04% 784,776
2015-03-11 2015-03-09 4.996 147,031 +26,663 0.04% 734,525
2015-03-10 2015-03-06 5.367 120,368 +26,663 0.03% 646,017
2015-03-09 2015-03-05 4.793 93,705 -50,363 0.03% 449,145
2015-03-06 2015-03-04 4.759 144,068 +44,438 0.04% 685,681
2015-03-05 2015-03-03 4.658 99,630 +8,887 0.03% 464,093
2015-02-27 2015-02-25 5.367 90,743 +11,851 0.02% 487,019
2015-02-25 2015-02-23 6.110 78,892 +14,812 0.02% 482,000
2015-02-24 2015-02-18 6.143 64,080 +2,963 0.02% 393,668
2015-02-23 2015-02-16 6.076 61,117 +11,850 0.02% 371,339
2015-02-17 2015-02-13 6.211 49,267 -11,850 0.01% 305,992
2015-02-16 2015-02-12 6.515 61,117 +22,219 0.02% 398,158
2015-02-13 2015-02-11 5.300 38,898 +4,444 0.01% 206,140
2015-02-12 2015-02-10 5.333 34,454 -5,925 0.01% 183,752
2015-02-11 2015-02-09 5.468 40,379 -151,090 0.01% 220,804
2015-02-10 2015-02-06 5.063 191,469 +47,401 0.05% 969,450
2015-02-09 2015-02-05 4.793 144,068 +44,438 0.04% 690,544
2015-02-06 2015-02-04 4.759 99,630 -5,777 0.03% 474,182
2015-02-05 2015-02-03 4.388 105,407 -8,888 0.03% 462,539
2015-02-04 2015-02-02 4.051 114,295 -37,920 0.03% 462,961
2015-02-03 2015-01-30 4.219 152,215 +53,325 0.04% 642,249
2015-02-02 2015-01-29 4.624 98,890 -41,771 0.03% 457,308
2015-01-30 2015-01-28 3.882 140,661 -5,926 0.04% 546,018
2015-01-29 2015-01-27 3.882 146,587 -50,363 0.04% 569,022
2015-01-28 2015-01-26 3.949 196,950 +68,139 0.05% 777,817
2015-01-27 2015-01-23 3.814 128,811 -14,813 0.03% 491,323
2015-01-26 2015-01-22 3.511 143,624 +26,070 0.04% 504,192
2015-01-16 2015-01-14 3.105 117,554 -5,925 0.03% 365,057
2015-01-15 2015-01-13 3.240 123,479 -14,812 0.03% 400,129
2015-01-14 2015-01-12 3.139 138,291 +20,737 0.04% 434,123
2015-01-13 2015-01-09 3.578 117,554 -44,438 0.03% 420,609
2015-01-12 2015-01-08 3.679 161,992 +44,438 0.04% 596,013
2015-01-09 2015-01-07 3.477 117,554 -35,550 0.03% 408,705
2015-01-08 2015-01-06 3.544 153,104 +50,363 0.04% 542,640
2014-12-29 2014-12-22 2.532 102,741 -11,850 0.03% 260,100
2014-09-25 2014-09-23 2.802 114,591 -296 0.03% 321,044
2014-09-17 2014-09-15 2.869 114,887 -8,888 0.03% 329,629
2014-09-16 2014-09-12 2.869 123,775 -5,925 0.03% 355,130
2014-09-11 2014-09-08 2.869 129,700 +14,813 0.04% 372,130
2014-08-21 2014-08-19 2.869 114,887 -28,144 0.03% 329,629
2014-08-19 2014-08-15 2.869 143,031 -52,437 0.04% 410,379
2014-08-18 2014-08-14 2.903 195,468 +65,768 0.05% 567,427
2014-08-13 2014-08-11 2.734 129,700 -59,251 0.04% 354,618
2014-08-12 2014-08-08 2.734 188,951 +59,251 0.05% 516,618
2014-06-23 2014-06-19 2.565 129,700 -23,700 0.04% 332,728
2014-06-20 2014-06-18 2.633 153,400 +23,700 0.04% 403,883
2014-03-04 2014-02-28 2.734 129,700 -15,109 0.04% 354,618
2014-02-27 2014-02-25 2.802 144,809 +15,109 0.04% 405,704
2014-01-06 2014-01-02 2.835 129,700 +29,625 0.04% 367,752
2013-12-04 2013-12-02 2.869 100,075 -34,069 0.03% 287,131
2013-12-03 2013-11-29 2.903 134,144 -8,887 0.04% 389,408
2013-11-29 2013-11-27 2.869 143,031 +42,956 0.04% 410,379
2013-10-25 2013-10-23 3.038 100,075 -7,406 0.03% 304,021
2013-10-24 2013-10-22 3.038 107,481 -14,813 0.03% 326,520
2013-10-21 2013-10-17 3.038 122,294 +4,444 0.03% 371,521
2013-10-18 2013-10-16 2.970 117,850 +17,775 0.03% 350,064
2013-08-16 2013-08-13 3.105 100,075 +14,813 0.03% 310,777
2013-07-10 2013-07-08 3.105 85,262 -29,625 0.02% 264,776
2013-07-09 2013-07-05 3.173 114,887 +29,625 0.03% 364,531
2013-06-27 2013-06-25 2.869 85,262 +5,925 0.02% 244,630
2013-06-04 2013-05-31 3.477 79,337 -1,777 0.02% 275,835
2013-05-31 2013-05-29 3.477 81,114 -10,073 0.02% 282,013
2013-05-29 2013-05-27 3.511 91,187 -10,665 0.02% 320,142
2013-05-28 2013-05-24 3.511 101,852 +989 0.03% 357,585
2013-05-27 2013-05-23 3.545 100,863 -8,802 0.03% 357,551
2013-05-23 2013-05-21 3.613 109,665 -29,337 0.03% 396,229
2013-05-22 2013-05-20 3.749 139,002 -1,467 0.04% 521,179
2013-05-20 2013-05-15 3.613 140,469 -4,401 0.04% 507,527
2013-05-16 2013-05-14 3.647 144,870 +64,543 0.04% 528,366
2013-05-15 2013-05-13 3.545 80,327 -11,442 0.02% 284,753
2013-05-14 2013-05-10 3.477 91,769 +11,442 0.03% 319,057
2013-04-23 2013-04-19 3.204 80,327 -14,669 0.02% 257,373
2013-04-09 2013-04-05 3.170 94,996 -8,801 0.03% 301,135
2013-04-05 2013-04-02 3.340 103,797 +8,801 0.03% 346,724
2013-03-21 2013-03-19 3.136 94,996 -8,801 0.03% 297,897
2013-03-15 2013-03-13 3.272 103,797 -8,801 0.03% 339,648
2013-03-12 2013-03-08 3.443 112,598 +17,602 0.03% 387,637
2013-02-26 2013-02-22 3.818 94,996 -46,940 0.03% 362,657
2013-02-08 2013-02-06 3.920 141,936 -5,868 0.04% 556,369
2013-02-06 2013-02-04 3.988 147,804 -58,675 0.04% 589,447
2013-02-04 2013-01-31 4.022 206,479 +29,337 0.06% 830,483
2013-02-01 2013-01-30 4.090 177,142 +35,206 0.05% 724,562
2013-01-31 2013-01-29 3.886 141,936 -2,934 0.04% 551,531
2013-01-30 2013-01-28 3.886 144,870 +8,801 0.04% 562,932
2013-01-29 2013-01-25 3.818 136,069 -5,867 0.04% 519,457
2013-01-28 2013-01-24 3.886 141,936 +20,536 0.04% 551,531
2013-01-25 2013-01-23 4.056 121,400 -14,669 0.03% 492,423
2013-01-24 2013-01-22 3.988 136,069 -2,933 0.04% 542,648
2013-01-23 2013-01-21 3.988 139,002 -11,736 0.04% 554,344
2013-01-22 2013-01-18 3.954 150,738 +14,669 0.04% 596,010
2013-01-16 2013-01-14 4.022 136,069 -14,669 0.04% 547,286
2013-01-15 2013-01-11 4.022 150,738 +29,338 0.04% 606,286
2013-01-14 2013-01-10 4.090 121,400 -58,675 0.03% 496,561
2013-01-11 2013-01-09 4.193 180,075 +58,675 0.05% 754,973
2013-01-10 2013-01-08 4.124 121,400 -52,808 0.03% 500,699
2013-01-09 2013-01-07 3.954 174,208 +44,007 0.05% 688,809
2013-01-08 2013-01-04 3.988 130,201 -26,404 0.04% 519,246
2013-01-07 2013-01-03 3.920 156,605 -11,735 0.04% 613,870
2013-01-04 2013-01-02 3.920 168,340 -8,802 0.05% 659,869
2013-01-03 2012-12-31 3.852 177,142 +14,669 0.05% 682,296
2013-01-02 2012-12-27 3.818 162,473 +8,802 0.04% 620,257
2012-12-28 2012-12-24 3.818 153,671 -8,802 0.04% 586,655
2012-12-27 2012-12-20 3.852 162,473 +52,808 0.04% 625,795
2012-12-19 2012-12-17 3.784 109,665 -22,003 0.03% 414,919
2012-12-18 2012-12-14 3.784 131,668 +17,603 0.04% 498,168
2012-12-17 2012-12-13 3.681 114,065 -13,202 0.03% 419,903
2012-12-14 2012-12-12 3.579 127,267 -14,669 0.03% 455,489
2012-12-12 2012-12-10 3.579 141,936 +29,338 0.04% 507,989
2012-12-05 2012-12-03 3.545 112,598 -9,682 0.03% 399,151
2012-12-04 2012-11-30 3.477 122,280 +14,669 0.03% 425,136
2012-12-03 2012-11-29 3.477 107,611 -26,991 0.03% 374,136
2012-11-30 2012-11-28 3.443 134,602 -19,363 0.04% 463,389
2012-11-28 2012-11-26 3.443 153,965 +19,950 0.04% 530,049
2012-11-27 2012-11-23 3.511 134,015 -15,256 0.04% 470,504
2012-11-26 2012-11-22 3.511 149,271 -1,760 0.04% 524,065
2012-11-22 2012-11-20 3.477 151,031 +6,161 0.04% 525,096
2012-11-20 2012-11-16 3.443 144,870 +8,801 0.04% 498,738
2012-11-19 2012-11-15 3.477 136,069 -58,675 0.04% 473,077
2012-11-16 2012-11-14 3.477 194,744 -8,802 0.05% 677,075
2012-11-15 2012-11-13 3.443 203,546 -14,082 0.06% 700,740
2012-11-14 2012-11-12 3.511 217,628 -36,085 0.06% 764,055
2012-11-12 2012-11-08 3.613 253,713 -73,345 0.07% 916,688
2012-11-09 2012-11-07 3.681 327,058 +181,895 0.09% 1,203,986
2012-11-08 2012-11-06 3.613 145,163 -20,537 0.04% 524,487
2012-11-07 2012-11-05 3.647 165,700 +8,802 0.05% 604,337
2012-11-06 2012-11-02 3.715 156,898 -2,934 0.04% 582,930
2012-11-05 2012-11-01 3.715 159,832 -26,404 0.04% 593,831
2012-11-02 2012-10-31 3.681 186,236 +11,735 0.05% 685,583
2012-10-31 2012-10-29 3.681 174,501 +66,890 0.05% 642,384
2012-10-30 2012-10-26 3.988 107,611 -14,669 0.03% 429,156
2012-10-29 2012-10-25 3.954 122,280 -105,616 0.03% 483,489
2012-10-26 2012-10-24 3.886 227,896 +64,543 0.06% 885,553
2012-10-25 2012-10-22 3.920 163,353 -5,867 0.04% 640,321
2012-10-24 2012-10-19 3.920 169,220 +9,388 0.05% 663,319
2012-10-22 2012-10-18 3.988 159,832 +34,618 0.04% 637,415
2012-10-19 2012-10-17 3.886 125,214 +20,537 0.03% 486,553
2012-10-18 2012-10-16 3.920 104,677 -11,735 0.03% 410,319
2012-10-17 2012-10-15 3.852 116,412 +23,763 0.03% 448,383
2012-10-16 2012-10-12 3.920 92,649 -35,205 0.03% 363,171
2012-10-15 2012-10-11 3.852 127,854 +29,044 0.03% 492,454
2012-10-12 2012-10-10 3.954 98,810 -2,933 0.03% 390,689
2012-10-11 2012-10-09 3.920 101,743 -50,168 0.03% 398,818
2012-10-10 2012-10-08 3.852 151,911 -2,640 0.04% 585,114
2012-10-09 2012-10-05 3.988 154,551 -44,007 0.04% 616,354
2012-10-08 2012-10-04 3.852 198,558 -11,735 0.05% 764,784
2012-10-05 2012-10-03 3.852 210,293 +35,205 0.06% 809,983
2012-10-04 2012-09-28 3.681 175,088 -26,991 0.05% 644,544
2012-09-28 2012-09-26 3.443 202,079 +9,095 0.06% 695,689
2012-09-27 2012-09-25 3.545 192,984 -3,520 0.05% 684,112
2012-09-25 2012-09-21 3.477 196,504 -44,007 0.05% 683,194
2012-09-24 2012-09-20 3.443 240,511 +27,284 0.07% 827,998
2012-09-21 2012-09-19 3.613 213,227 -111,484 0.06% 770,408
2012-09-20 2012-09-18 3.613 324,711 +55,742 0.09% 1,173,210
2012-09-19 2012-09-17 3.443 268,969 +20,537 0.07% 925,969
2012-09-18 2012-09-14 3.102 248,432 +11,735 0.07% 770,587
2012-09-17 2012-09-13 3.102 236,697 +26,404 0.06% 734,187
2012-09-14 2012-09-12 3.136 210,293 -14,669 0.06% 659,455
2012-09-10 2012-09-06 3.068 224,962 +14,669 0.06% 690,120
2012-09-04 2012-08-31 3.067 210,293 +2,311 0.06% 645,040
2012-09-03 2012-08-30 3.033 207,982 -10,156 0.06% 630,783
2012-08-28 2012-08-24 3.240 218,138 +2,902 0.06% 706,693
2012-08-27 2012-08-23 3.274 215,236 +1,451 0.06% 704,710
2012-08-22 2012-08-20 3.171 213,785 -29,016 0.06% 677,855
2012-08-21 2012-08-17 3.240 242,801 -5,803 0.07% 786,593
2012-08-20 2012-08-16 3.240 248,604 -87,046 0.07% 805,393
2012-08-17 2012-08-15 3.309 335,650 +107,357 0.09% 1,110,528
2012-08-16 2012-08-14 3.309 228,293 -49,326 0.06% 755,328
2012-08-15 2012-08-13 3.274 277,619 -116,062 0.08% 908,959
2012-08-14 2012-08-10 3.412 393,681 +159,585 0.11% 1,343,233
2012-08-13 2012-08-09 3.274 234,096 -69,637 0.06% 766,460
2012-08-10 2012-08-08 3.378 303,733 +145,077 0.08% 1,025,864
2012-08-08 2012-08-06 2.998 158,656 -5,803 0.04% 475,716
2012-08-06 2012-08-02 2.861 164,459 +5,803 0.05% 470,443
2012-07-25 2012-07-23 2.861 158,656 -8,705 0.04% 453,844
2012-07-11 2012-07-09 3.171 167,361 -2,901 0.05% 530,657
2012-06-27 2012-06-25 3.205 170,262 -3,192 0.05% 545,723
2012-06-22 2012-06-20 3.309 173,454 -110,258 0.05% 573,888
2012-06-21 2012-06-19 3.446 283,712 +116,061 0.08% 977,798
2012-06-20 2012-06-18 3.274 167,651 -14,508 0.05% 548,910
2012-06-19 2012-06-15 3.274 182,159 -14,507 0.05% 596,411
2012-06-18 2012-06-14 3.205 196,666 -20,311 0.05% 630,353
2012-06-15 2012-06-13 3.274 216,977 +8,705 0.06% 710,410
2012-06-14 2012-06-12 3.343 208,272 +43,523 0.06% 696,265
2012-06-12 2012-06-08 3.171 164,749 -2,902 0.05% 522,375
2012-06-11 2012-06-07 3.240 167,651 +8,705 0.05% 543,132
2012-06-07 2012-06-05 3.171 158,946 -29,016 0.04% 503,975
2012-06-06 2012-06-04 3.205 187,962 +29,016 0.05% 602,455
2012-06-01 2012-05-30 3.378 158,946 -11,606 0.04% 536,843
2012-05-31 2012-05-29 3.446 170,552 -5,804 0.05% 587,798
2012-05-30 2012-05-28 3.309 176,356 +5,804 0.05% 583,490
2012-05-25 2012-05-23 3.309 170,552 -5,804 0.05% 564,287
2012-05-23 2012-05-21 3.378 176,356 -47,004 0.05% 595,646
2012-05-21 2012-05-17 3.515 223,360 +32,497 0.06% 785,194
2012-05-18 2012-05-16 3.619 190,863 +5,803 0.05% 690,689
2012-05-16 2012-05-14 3.171 185,060 -11,606 0.05% 586,776
2012-05-15 2012-05-11 3.240 196,666 -8,705 0.05% 637,131
2012-05-10 2012-05-08 3.481 205,371 -14,508 0.06% 714,878
2012-05-09 2012-05-07 3.550 219,879 -23,212 0.06% 780,535
2012-05-08 2012-05-04 3.584 243,091 -16,829 0.07% 871,312
2012-05-07 2012-05-03 3.584 259,920 +11,606 0.07% 931,633
2012-05-04 2012-05-02 3.688 248,314 -1,160 0.07% 915,707
2012-05-03 2012-04-30 3.653 249,474 +27,274 0.07% 911,387
2012-05-02 2012-04-27 3.550 222,200 -8,704 0.06% 788,775
2012-04-30 2012-04-26 3.619 230,904 +8,704 0.06% 835,588
2012-04-27 2012-04-25 3.653 222,200 -32,497 0.06% 811,749
2012-04-26 2012-04-24 3.688 254,697 +29,015 0.07% 939,246
2012-04-25 2012-04-23 3.722 225,682 +8,705 0.06% 840,025
2012-04-24 2012-04-20 3.860 216,977 -26,114 0.06% 837,536
2012-04-23 2012-04-19 3.860 243,091 -26,114 0.07% 938,336
2012-04-20 2012-04-18 3.826 269,205 +54,549 0.07% 1,029,859
2012-04-19 2012-04-17 3.998 214,656 +26,114 0.06% 858,169
2012-04-18 2012-04-16 3.791 188,542 -20,311 0.05% 714,780
2012-04-17 2012-04-13 3.757 208,853 -34,818 0.06% 784,583
2012-04-16 2012-04-12 3.515 243,671 -11,606 0.07% 856,595
2012-04-13 2012-04-11 3.515 255,277 +11,606 0.07% 897,395
2012-04-10 2012-04-03 3.584 243,671 +2,901 0.07% 873,391
2012-04-05 2012-04-02 3.446 240,770 -34,818 0.07% 829,801
2012-04-03 2012-03-30 3.515 275,588 +31,917 0.08% 968,796
2012-04-02 2012-03-29 3.653 243,671 -1,451 0.07% 890,187
2012-03-30 2012-03-28 3.619 245,122 -34,528 0.07% 887,040
2012-03-29 2012-03-27 3.791 279,650 +59,191 0.08% 1,060,179
2012-03-28 2012-03-26 3.826 220,459 +5,803 0.06% 843,378
2012-03-27 2012-03-23 3.894 214,656 -60,932 0.06% 835,975
2012-03-26 2012-03-22 3.688 275,588 +2,901 0.08% 1,016,286
2012-03-23 2012-03-21 3.791 272,687 -17,409 0.08% 1,033,782
2012-03-22 2012-03-20 3.860 290,096 +2,902 0.08% 1,119,777
2012-03-21 2012-03-19 3.998 287,194 +8,124 0.08% 1,148,167
2012-03-20 2012-03-16 3.826 279,070 -40,041 0.08% 1,067,598
2012-03-19 2012-03-15 4.067 319,111 +72,248 0.09% 1,297,763
2012-03-16 2012-03-14 3.481 246,863 +84,145 0.07% 859,308
2012-03-15 2012-03-13 3.205 162,718 -126,217 0.04% 521,543
2012-03-09 2012-03-07 2.447 288,935 -16,829 0.08% 707,017
2012-03-07 2012-03-05 2.619 305,764 +14,508 0.08% 800,888
2012-03-05 2012-03-01 2.654 291,256 -5,804 0.08% 772,925
2012-03-02 2012-02-29 2.723 297,060 +14,508 0.08% 808,803
2012-02-29 2012-02-27 2.723 282,552 -5,803 0.08% 769,302
2012-02-28 2012-02-24 2.757 288,355 +12,767 0.08% 795,040
2012-02-27 2012-02-23 2.826 275,588 +27,855 0.08% 778,836
2012-02-24 2012-02-22 2.792 247,733 -34,819 0.07% 691,577
2012-02-23 2012-02-21 2.585 282,552 +29,016 0.08% 730,350
2012-02-02 2012-01-31 1.964 253,536 -11,607 0.07% 498,065
2012-01-31 2012-01-27 2.033 265,143 +11,607 0.07% 539,143
2012-01-16 2012-01-12 1.896 253,536 +5,803 0.07% 480,589
2012-01-06 2012-01-04 1.827 247,733 +11,896 0.07% 452,513
2012-01-04 2011-12-30 1.827 235,837 +23,212 0.07% 430,784
2012-01-03 2011-12-29 1.792 212,625 +14,508 0.06% 381,056
2011-12-05 2011-12-01 2.033 198,117 +11,606 0.05% 402,852
2011-11-28 2011-11-24 1.999 186,511 +11,606 0.05% 372,824
2011-11-14 2011-11-10 2.171 174,905 -8,704 0.05% 379,765
2011-11-11 2011-11-09 2.344 183,609 -2,902 0.05% 430,303
2011-11-09 2011-11-07 2.240 186,511 +11,606 0.05% 417,820
2011-11-07 2011-11-03 2.275 174,905 +11,606 0.05% 397,849
2011-11-04 2011-11-02 2.378 163,299 -145,077 0.05% 388,333
2011-11-03 2011-11-01 2.413 308,376 +130,570 0.09% 743,961
2011-11-01 2011-10-28 2.378 177,806 -101,554 0.05% 422,831
2011-10-31 2011-10-27 2.481 279,360 -206,009 0.08% 693,216
2011-10-28 2011-10-26 2.550 485,369 +319,169 0.13% 1,237,871
2011-10-27 2011-10-25 2.344 166,200 -142,176 0.05% 389,504
2011-10-26 2011-10-24 2.550 308,376 +133,471 0.09% 786,473
2011-10-20 2011-10-18 1.723 174,905 -5,803 0.05% 301,400
2011-08-24 2011-08-22 1.999 180,708 -72,538 0.05% 361,224
2011-08-10 2011-08-08 2.275 253,246 +9,285 0.07% 576,047
2011-08-09 2011-08-05 2.378 243,961 -14,508 0.07% 580,151
2011-06-24 2011-06-22 2.447 258,469 -14,508 0.07% 632,468
2011-06-22 2011-06-20 2.481 272,977 +26,114 0.08% 677,377
2011-06-17 2011-06-15 2.585 246,863 +14,508 0.07% 638,100
2011-06-01 2011-05-30 2.792 232,355 -23,213 0.06% 648,647
2011-05-31 2011-05-27 2.757 255,568 +23,213 0.07% 704,641
2011-05-12 2011-05-09 2.826 232,355 -16,829 0.06% 656,655
2011-05-06 2011-05-04 2.757 249,184 +72,538 0.07% 687,040
2011-04-27 2011-04-21 2.895 176,646 +16,829 0.05% 511,393
2011-04-11 2011-04-07 2.861 159,817 -8,704 0.04% 457,165
2011-04-08 2011-04-06 2.895 168,521 +8,704 0.05% 487,871
2011-04-07 2011-04-04 2.723 159,817 -9,285 0.04% 435,133
2011-04-04 2011-03-31 2.723 169,102 -59,481 0.05% 460,413
2011-04-01 2011-03-30 2.757 228,583 -8,125 0.06% 630,239
2011-03-30 2011-03-28 2.757 236,708 +17,410 0.07% 652,641
2011-03-17 2011-03-15 2.723 219,298 -34,529 0.06% 597,081
2011-03-14 2011-03-10 2.895 253,827 +2,902 0.07% 734,833
2011-03-09 2011-03-07 2.895 250,925 -6,093 0.07% 726,432
2011-03-08 2011-03-04 2.929 257,018 +22,922 0.07% 752,929
2011-03-07 2011-03-03 2.895 234,096 +59,772 0.06% 677,712
2011-03-03 2011-03-01 2.895 174,324 -17,410 0.05% 504,671
2011-02-24 2011-02-22 2.964 191,734 +17,410 0.05% 568,289
2011-02-22 2011-02-18 3.274 174,324 +17,409 0.05% 570,759
2011-02-21 2011-02-17 3.309 156,915 -8,705 0.04% 519,167
2011-02-16 2011-02-14 3.343 165,620 -17,409 0.05% 553,677
2011-02-15 2011-02-11 3.378 183,029 -17,409 0.05% 618,184
2011-02-11 2011-02-09 3.412 200,438 +17,409 0.06% 683,891
2011-02-10 2011-02-08 3.446 183,029 -17,409 0.05% 630,800
2011-01-28 2011-01-26 3.412 200,438 +17,409 0.06% 683,891
2011-01-27 2011-01-25 3.412 183,029 +29,015 0.05% 624,492
2011-01-26 2011-01-24 3.412 154,014 +17,410 0.04% 525,493
2011-01-25 2011-01-21 3.515 136,604 -23,213 0.04% 480,214
2011-01-24 2011-01-20 3.550 159,817 +26,114 0.04% 567,325
2011-01-20 2011-01-18 3.688 133,703 -23,212 0.04% 493,056
2011-01-19 2011-01-17 3.653 156,915 +40,621 0.04% 573,247
2011-01-18 2011-01-14 3.515 116,294 -29,015 0.03% 408,817
2011-01-17 2011-01-13 3.584 145,309 +17,409 0.04% 520,832
2011-01-14 2011-01-12 3.584 127,900 -29,015 0.04% 458,433
2011-01-13 2011-01-11 3.619 156,915 +52,227 0.04% 567,839
2011-01-12 2011-01-10 3.515 104,688 -29,015 0.03% 368,018
2011-01-11 2011-01-07 3.584 133,703 +26,114 0.04% 479,232
2011-01-10 2011-01-06 3.378 107,589 -20,311 0.03% 363,384
2011-01-07 2011-01-05 3.378 127,900 +17,409 0.04% 431,985
2011-01-04 2010-12-31 3.240 110,491 -9,865 0.03% 357,953
2011-01-03 2010-12-29 3.205 120,356 -7,544 0.03% 385,765
2010-12-28 2010-12-22 3.171 127,900 -2,901 0.04% 405,537
2010-12-22 2010-12-20 3.136 130,801 +17,409 0.04% 410,227
2010-12-20 2010-12-16 3.171 113,392 -14,508 0.03% 359,536
2010-12-13 2010-12-09 3.309 127,900 +14,508 0.04% 423,169
2010-11-23 2010-11-19 3.412 113,392 -12,477 0.03% 386,892
2010-11-19 2010-11-17 3.343 125,869 -11,606 0.03% 420,787
2010-11-18 2010-11-16 3.515 137,475 +24,083 0.04% 483,276
2010-11-16 2010-11-12 3.619 113,392 -116,062 0.03% 410,340
2010-11-15 2010-11-11 3.688 229,454 +145,077 0.06% 846,157
2010-11-08 2010-11-04 3.791 84,377 -40,331 0.02% 319,881
2010-11-05 2010-11-03 3.860 124,708 +40,331 0.03% 481,376
2010-11-02 2010-10-29 3.584 84,377 -5,803 0.02% 302,433
2010-11-01 2010-10-28 3.653 90,180 -72,538 0.02% 329,449
2010-10-28 2010-10-26 3.894 162,718 +2,901 0.04% 633,703
2010-10-27 2010-10-25 3.826 159,817 +40,622 0.04% 611,389
2010-10-26 2010-10-22 3.412 119,195 -5,803 0.03% 406,691
2010-10-18 2010-10-14 3.309 124,998 -29,016 0.03% 413,567
2010-10-15 2010-10-13 3.343 154,014 -5,803 0.04% 514,877
2010-10-14 2010-10-12 3.515 159,817 -8,704 0.04% 561,817
2010-10-13 2010-10-11 3.205 168,521 +8,704 0.05% 540,143
2010-10-12 2010-10-08 3.274 159,817 -8,704 0.04% 523,261
2010-10-11 2010-10-07 3.205 168,521 -14,508 0.05% 540,143
2010-10-08 2010-10-06 3.274 183,029 -356,889 0.05% 599,260
2010-10-07 2010-10-05 3.446 539,918 +397,510 0.15% 1,860,799
2010-10-06 2010-10-04 2.826 142,408 +8,705 0.04% 402,457
2010-09-29 2010-09-27 2.792 133,703 +5,803 0.04% 373,248
2010-09-15 2010-09-13 2.792 127,900 -5,803 0.04% 357,049
2010-09-13 2010-09-09 2.723 133,703 -14,508 0.04% 364,032
2010-09-10 2010-09-08 2.757 148,211 +14,508 0.04% 408,641
2010-09-02 2010-08-31 2.585 133,703 -3,192 0.04% 345,600
2010-08-20 2010-08-18 2.688 136,895 -8,704 0.04% 368,005
2010-08-19 2010-08-17 2.688 145,599 +14,507 0.04% 391,403
2010-08-18 2010-08-16 2.654 131,092 +8,705 0.04% 347,887
2010-08-06 2010-08-04 2.723 122,387 +2,902 0.03% 333,222
2010-08-05 2010-08-03 2.826 119,485 +8,124 0.03% 337,675
2010-07-28 2010-07-26 2.585 111,361 -2,321 0.03% 287,850
2010-07-23 2010-07-21 2.447 113,682 -17,410 0.03% 278,177
2010-07-16 2010-07-14 2.481 131,092 +17,410 0.04% 325,297
2010-07-15 2010-07-13 2.550 113,682 -13,057 0.03% 289,931
2010-07-14 2010-07-12 2.516 126,739 -13,057 0.04% 318,863
2010-07-13 2010-07-09 2.550 139,796 +26,114 0.04% 356,532
2010-07-02 2010-06-29 2.378 113,682 -29,016 0.03% 270,341
2010-06-30 2010-06-28 2.481 142,698 -3,191 0.04% 354,097
2010-06-28 2010-06-24 2.550 145,889 -30,467 0.04% 372,071
2010-06-25 2010-06-23 2.619 176,356 -29,015 0.05% 461,929
2010-06-24 2010-06-22 2.619 205,371 +13,347 0.06% 537,928
2010-06-21 2010-06-17 2.550 192,024 -2,901 0.05% 489,732
2010-06-18 2010-06-15 2.619 194,925 +87,046 0.05% 510,567
2010-06-09 2010-06-07 2.344 107,879 -14,508 0.03% 252,824
2010-06-08 2010-06-04 2.413 122,387 -29,015 0.03% 295,260
2010-06-07 2010-06-03 2.447 151,402 +14,507 0.04% 370,477
2010-06-03 2010-06-01 2.481 136,895 +29,016 0.04% 339,697
2010-05-31 2010-05-27 2.447 107,879 -29,016 0.03% 263,977
2010-05-27 2010-05-25 2.102 136,895 -33,367 0.04% 287,799
2010-05-25 2010-05-20 2.240 170,262 -75,440 0.05% 381,419
2010-05-20 2010-05-18 2.654 245,702 -17,410 0.07% 652,035
2010-05-14 2010-05-12 2.826 263,112 -5,803 0.07% 743,577
2010-05-11 2010-05-07 2.861 268,915 -8,704 0.07% 769,245
2010-05-07 2010-05-05 3.033 277,619 +29,015 0.08% 841,983
2010-05-06 2010-05-04 3.240 248,604 -5,803 0.07% 805,393
2010-05-05 2010-05-03 3.274 254,407 +5,803 0.07% 832,960
2010-05-04 2010-04-30 3.240 248,604 -37,720 0.07% 805,393
2010-04-29 2010-04-27 3.378 286,324 -23,212 0.08% 967,065
2010-04-28 2010-04-26 3.446 309,536 +29,015 0.09% 1,066,800
2010-04-27 2010-04-23 3.446 280,521 -23,212 0.08% 966,801
2010-04-26 2010-04-22 3.550 303,733 +20,311 0.08% 1,078,204
2010-04-21 2010-04-19 3.481 283,422 -11,606 0.08% 986,567
2010-04-20 2010-04-16 3.515 295,028 -58,031 0.08% 1,037,134
2010-04-19 2010-04-15 3.584 353,059 -58,031 0.10% 1,265,471
2010-04-16 2010-04-14 3.584 411,090 -307,563 0.11% 1,473,472
2010-04-15 2010-04-13 3.653 718,653 +374,298 0.20% 2,625,408
2010-04-14 2010-04-12 3.653 344,355 +75,440 0.10% 1,258,009
2010-04-13 2010-04-09 3.550 268,915 -5,803 0.07% 954,605
2010-04-12 2010-04-08 3.653 274,718 -32,497 0.08% 1,003,609
2010-04-09 2010-04-07 3.274 307,215 -1,451 0.08% 1,005,860
2010-04-08 2010-04-01 3.412 308,666 +23,213 0.09% 1,053,163
2010-04-07 2010-03-31 3.550 285,453 -12,767 0.08% 1,013,313
2010-04-01 2010-03-30 3.757 298,220 -37,720 0.08% 1,120,301
2010-03-31 2010-03-29 3.688 335,940 -71,378 0.09% 1,238,845
2010-03-30 2010-03-26 3.894 407,318 +55,710 0.11% 1,586,294
2010-03-29 2010-03-25 3.929 351,608 -206,010 0.10% 1,381,450
2010-03-26 2010-03-24 3.929 557,618 -136,662 0.15% 2,190,853
2010-03-25 2010-03-23 3.826 694,280 -24,083 0.19% 2,656,007
2010-03-24 2010-03-22 3.860 718,363 +147,979 0.20% 2,772,896
2010-03-23 2010-03-19 3.894 570,384 -124,186 0.16% 2,221,352
2010-03-22 2010-03-18 4.205 694,570 +98,652 0.19% 2,920,435
2010-03-19 2010-03-17 4.239 595,918 +191,502 0.16% 2,526,174
2010-03-18 2010-03-16 4.170 404,416 -183,958 0.11% 1,686,496
2010-03-17 2010-03-15 4.308 588,374 +114,321 0.16% 2,534,750
2010-03-16 2010-03-12 2.792 474,053 +151,315 0.13% 1,323,377
2010-03-15 2010-03-11 2.654 322,738 -993,487 0.09% 856,471
2010-03-12 2010-03-10 2.792 1,316,225 +729,447 0.36% 3,674,403
2010-03-11 2010-03-09 2.723 586,778 +369,076 0.16% 1,597,617
2010-03-09 2010-03-05 2.481 217,702 +29,015 0.06% 540,215
2010-03-08 2010-03-04 2.550 188,687 -154,362 0.05% 481,222
2010-03-05 2010-03-03 2.413 343,049 +20,311 0.09% 827,610
2010-03-04 2010-03-02 2.378 322,738 +43,523 0.09% 767,487
2010-03-03 2010-03-01 2.481 279,215 +52,228 0.08% 692,856
2010-03-02 2010-02-26 2.447 226,987 -23,213 0.06% 555,432
2010-03-01 2010-02-25 2.481 250,200 +8,705 0.07% 620,857
2010-02-26 2010-02-24 2.550 241,495 +49,326 0.07% 615,902
2010-02-25 2010-02-23 2.585 192,169 +60,932 0.05% 496,725
2010-02-24 2010-02-22 2.757 131,237 -84,144 0.04% 361,841
2010-02-23 2010-02-19 2.792 215,381 -23,213 0.06% 601,262
2010-02-22 2010-02-18 2.723 238,594 -163,646 0.07% 649,618
2010-02-19 2010-02-17 2.929 402,240 +288,413 0.11% 1,178,354
2010-02-18 2010-02-12 2.516 113,827 +23,212 0.03% 286,378
2010-02-17 2010-02-11 2.516 90,615 +29,015 0.03% 227,979
2010-02-11 2010-02-09 2.275 61,600 -11,606 0.02% 140,119
2010-02-10 2010-02-08 2.275 73,206 +11,606 0.02% 166,518
2010-01-22 2010-01-20 2.413 61,600 -6,383 0.02% 148,611
2010-01-21 2010-01-19 2.550 67,983 +6,383 0.02% 173,382
2009-12-16 2009-12-14 2.413 61,600 -12,766 0.02% 148,611
2009-12-14 2009-12-10 2.378 74,366 -6,384 0.02% 176,846
2009-12-01 2009-11-27 2.344 80,750 -13,753 0.02% 189,244
2009-11-11 2009-11-09 2.240 94,503 -29,015 0.03% 211,705
2009-09-03 2009-09-01 1.999 123,518 -12,767 0.03% 246,905
2009-08-14 2009-08-12 2.171 136,285 -15,959 0.04% 295,910
2009-07-22 2009-07-20 2.240 152,244 +13,841 0.04% 341,056
2009-07-08 2009-07-06 2.767 138,403 +12,582 0.04% 383,030
2009-07-03 2009-06-30 2.730 125,821 -4,221 0.04% 343,439
2009-06-17 2009-06-15 2.730 130,042 -13,188 0.04% 354,961
2009-06-12 2009-06-10 2.692 143,230 +13,188 0.05% 385,529
2009-06-11 2009-06-09 2.843 130,042 +39,567 0.04% 369,751
2009-06-10 2009-06-08 3.109 90,475 +13,189 0.03% 281,259
2009-05-27 2009-05-25 2.275 77,286 -13,189 0.03% 175,799
2009-05-26 2009-05-22 2.085 90,475 +13,189 0.03% 188,649
2009-04-08 2009-04-06 1.516 77,286 -1,319 0.03% 117,199
2009-02-02 2009-01-29 1.251 78,605 -2,374 0.03% 98,340
2008-09-29 2008-09-25 1.877 80,979 -1,583 0.03% 151,964
2008-06-05 2008-06-03 2.692 82,562 -5,275 0.03% 222,230
2008-05-27 2008-05-23 2.767 87,837 -2,638 0.03% 243,089
2008-05-22 2008-05-20 2.767 90,475 +7,913 0.03% 250,389
2008-05-15 2008-05-13 2.692 82,562 -5,803 0.03% 222,230
2008-05-06 2008-05-02 2.502 88,365 +5,803 0.03% 221,100
2008-03-04 2008-02-29 2.388 82,562 -26,378 0.03% 197,190
2008-03-03 2008-02-28 2.313 108,940 +26,378 0.04% 251,931
2007-09-25 2007-09-21 3.222 82,562 -52,755 0.03% 266,050
2007-09-04 2007-08-31 3.222 135,317 -26,378 0.05% 436,049
2007-09-03 2007-08-30 3.185 161,695 -13,189 0.05% 514,921
2007-08-31 2007-08-29 3.185 174,884 -13,188 0.06% 556,921
2007-08-16 2007-08-14 3.185 188,072 -15,827 0.06% 598,919
2007-08-14 2007-08-10 3.109 203,899 -5,276 0.07% 633,860
2007-08-10 2007-08-08 3.450 209,175 +5,276 0.07% 721,632
2007-08-09 2007-08-07 3.260 203,899 -21,102 0.07% 664,780
2007-08-07 2007-08-03 3.791 225,001 -2,638 0.08% 853,000
2007-08-06 2007-08-02 3.791 227,639 +791 0.08% 863,000
2007-08-03 2007-08-01 3.905 226,848 +2,638 0.08% 885,802
2007-08-01 2007-07-30 4.132 224,210 -3,956 0.07% 926,501
2007-07-23 2007-07-19 4.322 228,166 -2,638 0.08% 986,098
2007-07-20 2007-07-18 4.208 230,804 -6,067 0.08% 971,249
2007-07-18 2007-07-16 4.019 236,871 +2,638 0.08% 951,880
2007-07-16 2007-07-12 4.284 234,233 -2,638 0.08% 1,003,439
2007-07-13 2007-07-11 4.360 236,871 -12,661 0.08% 1,032,700
2007-07-11 2007-07-09 4.398 249,532 -10,551 0.08% 1,097,359
2007-07-06 2007-07-04 4.777 260,083 +79,133 0.09% 1,242,358
2007-07-05 2007-07-03 4.966 180,950 +54,074 0.06% 898,658
2007-07-04 2007-06-29 4.739 126,876 +5,275 0.04% 601,248
2007-06-26 2007-06-22 3.981 121,601 0.04% 484,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top