History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.206 | 260 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.206 | 260 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.205 | 260 | +0 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.202 | 260 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.201 | 260 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.201 | 260 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.202 | 260 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.202 | 260 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.202 | 260 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.190 | 260 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.190 | 260 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.188 | 260 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-07-30 | 2025-07-28 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-07-29 | 2025-07-25 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-07-28 | 2025-07-24 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 0.169 | 260 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.169 | 260 | +0 | 0.00% | 44 |
| 2025-07-22 | 2025-07-18 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.169 | 260 | +0 | 0.00% | 44 |
| 2025-07-17 | 2025-07-15 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.163 | 260 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-20 | 2025-06-18 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-13 | 2025-06-11 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 0.161 | 260 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.161 | 260 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2025-05-15 | 2025-05-13 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.142 | 260 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.141 | 260 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.141 | 260 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.141 | 260 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.137 | 260 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.137 | 260 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.136 | 260 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.136 | 260 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.138 | 260 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.138 | 260 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.139 | 260 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.137 | 260 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.137 | 260 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.130 | 260 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.148 | 260 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.148 | 260 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.146 | 260 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.157 | 260 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.151 | 260 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.151 | 260 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.157 | 260 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.147 | 260 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.139 | 260 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.139 | 260 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.139 | 260 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.140 | 260 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.140 | 260 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.140 | 260 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.142 | 260 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.142 | 260 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.142 | 260 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.142 | 260 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.142 | 260 | +0 | 0.00% | 37 |
| 2025-03-03 | 2025-02-27 | 0.142 | 260 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.142 | 260 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.144 | 260 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.146 | 260 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.140 | 260 | +0 | 0.00% | 36 |
| 2025-02-24 | 2025-02-20 | 0.143 | 260 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.145 | 260 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.145 | 260 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.149 | 260 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.149 | 260 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.149 | 260 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2025-02-13 | 2025-02-11 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 0.152 | 260 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.152 | 260 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-02-05 | 2025-02-03 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.154 | 260 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.152 | 260 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.151 | 260 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.152 | 260 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.152 | 260 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.151 | 260 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.159 | 260 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.159 | 260 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.163 | 260 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.163 | 260 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.150 | 260 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.152 | 260 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.169 | 260 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.171 | 260 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 0.169 | 260 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2024-10-08 | 2024-10-04 | 0.169 | 260 | +0 | 0.00% | 44 |
| 2024-10-07 | 2024-10-03 | 0.163 | 260 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 0.163 | 260 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.154 | 260 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.157 | 260 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.151 | 260 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.153 | 260 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.154 | 260 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.154 | 260 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.154 | 260 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.155 | 260 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.152 | 260 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.161 | 260 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.167 | 260 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2024-08-08 | 2024-08-06 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-07-30 | 2024-07-26 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2024-07-26 | 2024-07-24 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2024-07-23 | 2024-07-19 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.185 | 260 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.187 | 260 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 0.185 | 260 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.188 | 260 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.192 | 260 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-06-26 | 2024-06-24 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2024-06-25 | 2024-06-21 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2024-06-24 | 2024-06-20 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2024-06-21 | 2024-06-19 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2024-06-19 | 2024-06-17 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 0.193 | 260 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.193 | 260 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.192 | 260 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.192 | 260 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.193 | 260 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-06-06 | 2024-06-04 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 0.197 | 260 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.197 | 260 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-05-31 | 2024-05-29 | 0.190 | 260 | +0 | 0.00% | 49 |
| 2024-05-30 | 2024-05-28 | 0.192 | 260 | +0 | 0.00% | 50 |
| 2024-05-29 | 2024-05-27 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-05-28 | 2024-05-24 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-05-27 | 2024-05-23 | 0.197 | 260 | +0 | 0.00% | 51 |
| 2024-05-24 | 2024-05-22 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.197 | 260 | +0 | 0.00% | 51 |
| 2024-05-22 | 2024-05-20 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2024-05-21 | 2024-05-17 | 0.203 | 260 | +0 | 0.00% | 53 |
| 2024-05-20 | 2024-05-16 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.193 | 260 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.197 | 260 | +0 | 0.00% | 51 |
| 2024-05-09 | 2024-05-07 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.210 | 260 | +0 | 0.00% | 55 |
| 2024-05-03 | 2024-04-30 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.189 | 260 | +0 | 0.00% | 49 |
| 2024-04-29 | 2024-04-25 | 0.171 | 260 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 0.171 | 260 | +0 | 0.00% | 44 |
| 2024-04-25 | 2024-04-23 | 0.171 | 260 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-04-23 | 2024-04-19 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2024-04-22 | 2024-04-18 | 0.174 | 260 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2024-04-17 | 2024-04-15 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2024-04-16 | 2024-04-12 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2024-04-12 | 2024-04-10 | 0.205 | 260 | +0 | 0.00% | 53 |
| 2024-04-11 | 2024-04-09 | 0.207 | 260 | +0 | 0.00% | 54 |
| 2024-04-10 | 2024-04-08 | 0.207 | 260 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.208 | 260 | +0 | 0.00% | 54 |
| 2024-04-08 | 2024-04-03 | 0.208 | 260 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 0.203 | 260 | +0 | 0.00% | 53 |
| 2024-04-03 | 2024-03-28 | 0.207 | 260 | +0 | 0.00% | 54 |
| 2024-04-02 | 2024-03-27 | 0.207 | 260 | +0 | 0.00% | 54 |
| 2024-03-28 | 2024-03-26 | 0.208 | 260 | +0 | 0.00% | 54 |
| 2024-03-27 | 2024-03-25 | 0.208 | 260 | +0 | 0.00% | 54 |
| 2024-03-26 | 2024-03-22 | 0.203 | 260 | +0 | 0.00% | 53 |
| 2024-03-25 | 2024-03-21 | 0.206 | 260 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.209 | 260 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.219 | 260 | +0 | 0.00% | 57 |
| 2024-03-20 | 2024-03-18 | 0.210 | 260 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 0.211 | 260 | +0 | 0.00% | 55 |
| 2024-03-18 | 2024-03-14 | 0.204 | 260 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2024-03-14 | 2024-03-12 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-03-07 | 2024-03-05 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-03-05 | 2024-03-01 | 0.174 | 260 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.174 | 260 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-02-28 | 2024-02-26 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-02-23 | 2024-02-21 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-02-22 | 2024-02-20 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2024-02-20 | 2024-02-16 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-02-19 | 2024-02-15 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2024-02-16 | 2024-02-14 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2024-02-15 | 2024-02-09 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2024-02-08 | 2024-02-06 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2024-02-07 | 2024-02-05 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2024-02-06 | 2024-02-02 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2024-02-05 | 2024-02-01 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-02-02 | 2024-01-31 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2024-02-01 | 2024-01-30 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2024-01-31 | 2024-01-29 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-01-30 | 2024-01-26 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2024-01-25 | 2024-01-23 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2024-01-24 | 2024-01-22 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-01-23 | 2024-01-19 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-01-22 | 2024-01-18 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-01-19 | 2024-01-17 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2024-01-18 | 2024-01-16 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2024-01-17 | 2024-01-15 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2024-01-16 | 2024-01-12 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2024-01-15 | 2024-01-11 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2024-01-12 | 2024-01-10 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2024-01-11 | 2024-01-09 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2024-01-10 | 2024-01-08 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2024-01-09 | 2024-01-05 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2024-01-04 | 2024-01-02 | 0.188 | 260 | +0 | 0.00% | 49 |
| 2024-01-03 | 2023-12-29 | 0.188 | 260 | +0 | 0.00% | 49 |
| 2024-01-02 | 2023-12-28 | 0.190 | 260 | +0 | 0.00% | 49 |
| 2023-12-29 | 2023-12-27 | 0.185 | 260 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-12-27 | 2023-12-21 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-12-22 | 2023-12-20 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-12-21 | 2023-12-19 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-12-20 | 2023-12-18 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-12-19 | 2023-12-15 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-12-18 | 2023-12-14 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2023-12-15 | 2023-12-13 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2023-12-14 | 2023-12-12 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-12-13 | 2023-12-11 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-12-11 | 2023-12-07 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-12-08 | 2023-12-06 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-12-07 | 2023-12-05 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-12-06 | 2023-12-04 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-12-05 | 2023-12-01 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-12-04 | 2023-11-30 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-12-01 | 2023-11-29 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2023-11-30 | 2023-11-28 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2023-11-28 | 2023-11-24 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2023-11-27 | 2023-11-23 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-11-23 | 2023-11-21 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-11-22 | 2023-11-20 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2023-11-21 | 2023-11-17 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2023-11-20 | 2023-11-16 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2023-11-17 | 2023-11-15 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2023-11-16 | 2023-11-14 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2023-11-15 | 2023-11-13 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-11-14 | 2023-11-10 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-11-13 | 2023-11-09 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-11-10 | 2023-11-08 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2023-11-09 | 2023-11-07 | 0.188 | 260 | +0 | 0.00% | 49 |
| 2023-11-08 | 2023-11-06 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2023-11-07 | 2023-11-03 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2023-11-06 | 2023-11-02 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2023-11-03 | 2023-11-01 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-11-02 | 2023-10-31 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-11-01 | 2023-10-30 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2023-10-31 | 2023-10-27 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2023-10-30 | 2023-10-26 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-10-27 | 2023-10-25 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-10-26 | 2023-10-24 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-10-25 | 2023-10-20 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2023-10-24 | 2023-10-19 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2023-10-20 | 2023-10-18 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-10-17 | 2023-10-13 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2023-10-16 | 2023-10-12 | 0.187 | 260 | +0 | 0.00% | 49 |
| 2023-10-13 | 2023-10-11 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2023-10-12 | 2023-10-10 | 0.182 | 260 | +0 | 0.00% | 47 |
| 2023-10-11 | 2023-10-09 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-10-10 | 2023-10-06 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2023-10-09 | 2023-10-05 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2023-10-06 | 2023-10-04 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-10-05 | 2023-10-03 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-10-04 | 2023-09-29 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-10-03 | 2023-09-28 | 0.173 | 260 | +0 | 0.00% | 45 |
| 2023-09-29 | 2023-09-27 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-09-28 | 2023-09-26 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2023-09-27 | 2023-09-25 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-09-25 | 2023-09-21 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2023-09-22 | 2023-09-20 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2023-09-21 | 2023-09-19 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2023-09-20 | 2023-09-18 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-09-19 | 2023-09-15 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-09-18 | 2023-09-14 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2023-09-15 | 2023-09-13 | 0.176 | 260 | +0 | 0.00% | 46 |
| 2023-09-14 | 2023-09-12 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-09-13 | 2023-09-11 | 0.174 | 260 | +0 | 0.00% | 45 |
| 2023-09-12 | 2023-09-07 | 0.188 | 260 | +0 | 0.00% | 49 |
| 2023-09-11 | 2023-09-06 | 0.188 | 260 | +0 | 0.00% | 49 |
| 2023-09-07 | 2023-09-05 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-09-06 | 2023-09-04 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2023-09-05 | 2023-08-31 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-09-04 | 2023-08-30 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-08-31 | 2023-08-29 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-08-30 | 2023-08-28 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2023-08-29 | 2023-08-25 | 0.171 | 260 | +0 | 0.00% | 44 |
| 2023-08-28 | 2023-08-24 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-08-25 | 2023-08-23 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2023-08-24 | 2023-08-22 | 0.174 | 260 | +0 | 0.00% | 45 |
| 2023-08-23 | 2023-08-21 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-08-21 | 2023-08-17 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-08-18 | 2023-08-16 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-08-17 | 2023-08-15 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2023-08-16 | 2023-08-14 | 0.177 | 260 | +0 | 0.00% | 46 |
| 2023-08-15 | 2023-08-11 | 0.189 | 260 | +0 | 0.00% | 49 |
| 2023-08-14 | 2023-08-10 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2023-08-11 | 2023-08-09 | 0.192 | 260 | +0 | 0.00% | 50 |
| 2023-08-10 | 2023-08-08 | 0.190 | 260 | +0 | 0.00% | 49 |
| 2023-08-09 | 2023-08-07 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2023-08-08 | 2023-08-04 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2023-08-07 | 2023-08-03 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2023-08-04 | 2023-08-02 | 0.197 | 260 | +0 | 0.00% | 51 |
| 2023-08-03 | 2023-08-01 | 0.197 | 260 | +0 | 0.00% | 51 |
| 2023-08-02 | 2023-07-31 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2023-08-01 | 2023-07-28 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2023-07-31 | 2023-07-27 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2023-07-28 | 2023-07-26 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2023-07-27 | 2023-07-25 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2023-07-26 | 2023-07-24 | 0.193 | 260 | +0 | 0.00% | 50 |
| 2023-07-25 | 2023-07-21 | 0.193 | 260 | +0 | 0.00% | 50 |
| 2023-07-24 | 2023-07-20 | 0.191 | 260 | +0 | 0.00% | 50 |
| 2023-07-21 | 2023-07-19 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2023-07-20 | 2023-07-18 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2023-07-19 | 2023-07-14 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2023-07-18 | 2023-07-13 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2023-07-14 | 2023-07-12 | 0.197 | 260 | +0 | 0.00% | 51 |
| 2023-07-13 | 2023-07-11 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2023-07-12 | 2023-07-10 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2023-07-11 | 2023-07-07 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2023-07-10 | 2023-07-06 | 0.204 | 260 | +0 | 0.00% | 53 |
| 2023-07-07 | 2023-07-05 | 0.201 | 260 | +0 | 0.00% | 52 |
| 2023-07-06 | 2023-07-04 | 0.198 | 260 | +0 | 0.00% | 51 |
| 2023-07-05 | 2023-07-03 | 0.200 | 260 | +0 | 0.00% | 52 |
| 2023-07-04 | 2023-06-30 | 0.214 | 260 | +0 | 0.00% | 56 |
| 2023-07-03 | 2023-06-29 | 0.205 | 260 | +0 | 0.00% | 53 |
| 2023-06-30 | 2023-06-28 | 0.202 | 260 | +0 | 0.00% | 53 |
| 2023-06-29 | 2023-06-27 | 0.205 | 260 | +0 | 0.00% | 53 |
| 2023-06-28 | 2023-06-26 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2023-06-27 | 2023-06-23 | 0.190 | 260 | +0 | 0.00% | 49 |
| 2023-06-26 | 2023-06-21 | 0.192 | 260 | +0 | 0.00% | 50 |
| 2023-06-23 | 2023-06-20 | 0.188 | 260 | +0 | 0.00% | 49 |
| 2023-06-21 | 2023-06-19 | 0.193 | 260 | +0 | 0.00% | 50 |
| 2023-06-20 | 2023-06-16 | 0.194 | 260 | +0 | 0.00% | 50 |
| 2023-06-19 | 2023-06-15 | 0.192 | 260 | +0 | 0.00% | 50 |
| 2023-06-16 | 2023-06-14 | 0.183 | 260 | +0 | 0.00% | 48 |
| 2023-06-15 | 2023-06-13 | 0.189 | 260 | +0 | 0.00% | 49 |
| 2023-06-14 | 2023-06-12 | 0.190 | 260 | +0 | 0.00% | 49 |
| 2023-06-13 | 2023-06-09 | 0.207 | 260 | +0 | 0.00% | 54 |
| 2023-06-12 | 2023-06-08 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2023-06-09 | 2023-06-07 | 0.166 | 260 | +0 | 0.00% | 43 |
| 2023-06-08 | 2023-06-06 | 0.163 | 260 | +0 | 0.00% | 42 |
| 2023-06-07 | 2023-06-05 | 0.163 | 260 | +0 | 0.00% | 42 |
| 2023-06-06 | 2023-06-02 | 0.157 | 260 | +0 | 0.00% | 41 |
| 2023-06-05 | 2023-06-01 | 0.152 | 260 | +0 | 0.00% | 40 |
| 2023-06-02 | 2023-05-31 | 0.157 | 260 | +0 | 0.00% | 41 |
| 2023-06-01 | 2023-05-30 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2023-05-31 | 2023-05-29 | 0.156 | 260 | +0 | 0.00% | 41 |
| 2023-05-30 | 2023-05-25 | 0.159 | 260 | +0 | 0.00% | 41 |
| 2023-05-29 | 2023-05-24 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2023-05-25 | 2023-05-23 | 0.163 | 260 | +0 | 0.00% | 42 |
| 2023-05-24 | 2023-05-22 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2023-05-23 | 2023-05-19 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2023-05-22 | 2023-05-18 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2023-05-19 | 2023-05-17 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2023-05-18 | 2023-05-16 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2023-05-17 | 2023-05-15 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2023-05-16 | 2023-05-12 | 0.168 | 260 | +0 | 0.00% | 44 |
| 2023-05-15 | 2023-05-11 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2023-05-12 | 2023-05-10 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2023-05-11 | 2023-05-09 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-05-10 | 2023-05-08 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2023-05-09 | 2023-05-05 | 0.170 | 260 | +0 | 0.00% | 44 |
| 2023-05-08 | 2023-05-04 | 0.161 | 260 | +0 | 0.00% | 42 |
| 2023-05-05 | 2023-05-03 | 0.164 | 260 | +0 | 0.00% | 43 |
| 2023-05-04 | 2023-05-02 | 0.162 | 260 | +0 | 0.00% | 42 |
| 2023-05-03 | 2023-04-28 | 0.158 | 260 | +0 | 0.00% | 41 |
| 2023-05-02 | 2023-04-27 | 0.159 | 260 | +0 | 0.00% | 41 |
| 2023-04-28 | 2023-04-26 | 0.160 | 260 | +0 | 0.00% | 42 |
| 2023-04-27 | 2023-04-25 | 0.165 | 260 | +0 | 0.00% | 43 |
| 2023-04-26 | 2023-04-24 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2023-04-25 | 2023-04-21 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-04-24 | 2023-04-20 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-04-21 | 2023-04-19 | 0.175 | 260 | +0 | 0.00% | 46 |
| 2023-04-20 | 2023-04-18 | 0.172 | 260 | +0 | 0.00% | 45 |
| 2023-04-19 | 2023-04-17 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-04-18 | 2023-04-14 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-04-17 | 2023-04-13 | 0.184 | 260 | +0 | 0.00% | 48 |
| 2023-04-14 | 2023-04-12 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2023-04-13 | 2023-04-11 | 0.180 | 260 | +0 | 0.00% | 47 |
| 2023-04-12 | 2023-04-06 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2023-04-11 | 2023-04-04 | 0.190 | 260 | +0 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 0.184 | 260 | +0 | 0.00% | 48 |
| 2023-04-04 | 2023-03-31 | 0.189 | 260 | +0 | 0.00% | 49 |
| 2023-04-03 | 2023-03-30 | 0.199 | 260 | +0 | 0.00% | 52 |
| 2023-03-31 | 2023-03-29 | 0.202 | 260 | +0 | 0.00% | 53 |
| 2023-03-30 | 2023-03-28 | 0.205 | 260 | +0 | 0.00% | 53 |
| 2023-03-29 | 2023-03-27 | 0.220 | 260 | +0 | 0.00% | 57 |
| 2023-03-28 | 2023-03-24 | 0.229 | 260 | +0 | 0.00% | 60 |
| 2023-03-27 | 2023-03-23 | 0.236 | 260 | +0 | 0.00% | 61 |
| 2023-03-24 | 2023-03-22 | 0.240 | 260 | +0 | 0.00% | 62 |
| 2023-03-23 | 2023-03-21 | 0.248 | 260 | +0 | 0.00% | 64 |
| 2023-03-22 | 2023-03-20 | 0.248 | 260 | +0 | 0.00% | 64 |
| 2023-03-21 | 2023-03-17 | 0.260 | 260 | +0 | 0.00% | 68 |
| 2023-03-20 | 2023-03-16 | 0.285 | 260 | +0 | 0.00% | 74 |
| 2023-03-17 | 2023-03-15 | 0.295 | 260 | +0 | 0.00% | 77 |
| 2023-03-16 | 2023-03-14 | 0.300 | 260 | +0 | 0.00% | 78 |
| 2023-03-15 | 2023-03-13 | 0.345 | 260 | +0 | 0.00% | 90 |
| 2023-03-14 | 2023-03-10 | 0.350 | 260 | +0 | 0.00% | 91 |
| 2023-03-13 | 2023-03-09 | 0.350 | 260 | +0 | 0.00% | 91 |
| 2023-03-10 | 2023-03-08 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2023-03-09 | 2023-03-07 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2023-03-08 | 2023-03-06 | 0.360 | 260 | +0 | 0.00% | 94 |
| 2023-03-07 | 2023-03-03 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2023-03-06 | 2023-03-02 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2023-03-03 | 2023-03-01 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2023-03-02 | 2023-02-28 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2023-03-01 | 2023-02-27 | 0.360 | 260 | +0 | 0.00% | 94 |
| 2023-02-28 | 2023-02-24 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2023-02-27 | 2023-02-23 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2023-02-24 | 2023-02-22 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2023-02-23 | 2023-02-21 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2023-02-22 | 2023-02-20 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2023-02-21 | 2023-02-17 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2023-02-20 | 2023-02-16 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2023-02-17 | 2023-02-15 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2023-02-16 | 2023-02-14 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-02-15 | 2023-02-13 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-02-14 | 2023-02-10 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-02-13 | 2023-02-09 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-02-10 | 2023-02-08 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2023-02-09 | 2023-02-07 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2023-02-08 | 2023-02-06 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2023-02-07 | 2023-02-03 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2023-02-06 | 2023-02-02 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2023-02-03 | 2023-02-01 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2023-02-02 | 2023-01-31 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-02-01 | 2023-01-30 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2023-01-31 | 2023-01-27 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2023-01-30 | 2023-01-26 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-01-27 | 2023-01-20 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2023-01-26 | 2023-01-19 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-01-20 | 2023-01-18 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2023-01-19 | 2023-01-17 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-01-18 | 2023-01-16 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2023-01-17 | 2023-01-13 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2023-01-16 | 2023-01-12 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2023-01-13 | 2023-01-11 | 0.385 | 260 | +0 | 0.00% | 100 |
| 2023-01-12 | 2023-01-10 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2023-01-11 | 2023-01-09 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2023-01-10 | 2023-01-06 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2023-01-09 | 2023-01-05 | 0.365 | 260 | +0 | 0.00% | 95 |
| 2023-01-06 | 2023-01-04 | 0.355 | 260 | +0 | 0.00% | 92 |
| 2023-01-05 | 2023-01-03 | 0.345 | 260 | +0 | 0.00% | 90 |
| 2023-01-04 | 2022-12-30 | 0.340 | 260 | +0 | 0.00% | 88 |
| 2023-01-03 | 2022-12-29 | 0.345 | 260 | +0 | 0.00% | 90 |
| 2022-12-30 | 2022-12-28 | 0.345 | 260 | +0 | 0.00% | 90 |
| 2022-12-29 | 2022-12-23 | 0.345 | 260 | +0 | 0.00% | 90 |
| 2022-12-28 | 2022-12-22 | 0.345 | 260 | +0 | 0.00% | 90 |
| 2022-12-23 | 2022-12-21 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-12-22 | 2022-12-20 | 0.310 | 260 | +0 | 0.00% | 81 |
| 2022-12-21 | 2022-12-19 | 0.325 | 260 | +0 | 0.00% | 84 |
| 2022-12-20 | 2022-12-16 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-12-19 | 2022-12-15 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-12-16 | 2022-12-14 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-12-15 | 2022-12-13 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-12-14 | 2022-12-12 | 0.320 | 260 | +0 | 0.00% | 83 |
| 2022-12-13 | 2022-12-09 | 0.295 | 260 | +0 | 0.00% | 77 |
| 2022-12-12 | 2022-12-08 | 0.290 | 260 | +0 | 0.00% | 75 |
| 2022-12-09 | 2022-12-07 | 0.290 | 260 | +0 | 0.00% | 75 |
| 2022-12-08 | 2022-12-06 | 0.295 | 260 | +0 | 0.00% | 77 |
| 2022-12-07 | 2022-12-05 | 0.290 | 260 | +0 | 0.00% | 75 |
| 2022-12-06 | 2022-12-02 | 0.249 | 260 | +0 | 0.00% | 65 |
| 2022-12-05 | 2022-12-01 | 0.248 | 260 | +0 | 0.00% | 64 |
| 2022-12-02 | 2022-11-30 | 0.230 | 260 | +0 | 0.00% | 60 |
| 2022-12-01 | 2022-11-29 | 0.228 | 260 | +0 | 0.00% | 59 |
| 2022-11-30 | 2022-11-28 | 0.209 | 260 | +0 | 0.00% | 54 |
| 2022-11-29 | 2022-11-25 | 0.201 | 260 | +0 | 0.00% | 52 |
| 2022-11-28 | 2022-11-24 | 0.210 | 260 | +0 | 0.00% | 55 |
| 2022-11-25 | 2022-11-23 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2022-11-24 | 2022-11-22 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2022-11-23 | 2022-11-21 | 0.195 | 260 | +0 | 0.00% | 51 |
| 2022-11-22 | 2022-11-18 | 0.212 | 260 | +0 | 0.00% | 55 |
| 2022-11-21 | 2022-11-17 | 0.210 | 260 | +0 | 0.00% | 55 |
| 2022-11-18 | 2022-11-16 | 0.219 | 260 | +0 | 0.00% | 57 |
| 2022-11-17 | 2022-11-15 | 0.219 | 260 | +0 | 0.00% | 57 |
| 2022-11-16 | 2022-11-14 | 0.209 | 260 | +0 | 0.00% | 54 |
| 2022-11-15 | 2022-11-11 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2022-11-14 | 2022-11-10 | 0.178 | 260 | +0 | 0.00% | 46 |
| 2022-11-11 | 2022-11-09 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2022-11-10 | 2022-11-08 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2022-11-09 | 2022-11-07 | 0.181 | 260 | +0 | 0.00% | 47 |
| 2022-11-08 | 2022-11-04 | 0.179 | 260 | +0 | 0.00% | 47 |
| 2022-11-07 | 2022-11-03 | 0.185 | 260 | +0 | 0.00% | 48 |
| 2022-11-04 | 2022-11-02 | 0.186 | 260 | +0 | 0.00% | 48 |
| 2022-11-03 | 2022-11-01 | 0.196 | 260 | +0 | 0.00% | 51 |
| 2022-11-02 | 2022-10-31 | 0.205 | 260 | +0 | 0.00% | 53 |
| 2022-11-01 | 2022-10-28 | 0.219 | 260 | +0 | 0.00% | 57 |
| 2022-10-31 | 2022-10-27 | 0.230 | 260 | +0 | 0.00% | 60 |
| 2022-10-28 | 2022-10-26 | 0.236 | 260 | +0 | 0.00% | 61 |
| 2022-10-27 | 2022-10-25 | 0.243 | 260 | +0 | 0.00% | 63 |
| 2022-10-26 | 2022-10-24 | 0.270 | 260 | +0 | 0.00% | 70 |
| 2022-10-25 | 2022-10-21 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-10-24 | 2022-10-20 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-10-21 | 2022-10-19 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-10-20 | 2022-10-18 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-10-19 | 2022-10-17 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-10-18 | 2022-10-14 | 0.330 | 260 | +0 | 0.00% | 86 |
| 2022-10-17 | 2022-10-13 | 0.335 | 260 | +0 | 0.00% | 87 |
| 2022-10-14 | 2022-10-12 | 0.345 | 260 | +0 | 0.00% | 90 |
| 2022-10-13 | 2022-10-11 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2022-10-12 | 2022-10-10 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2022-10-11 | 2022-10-07 | 0.385 | 260 | +0 | 0.00% | 100 |
| 2022-10-10 | 2022-10-06 | 0.390 | 260 | +0 | 0.00% | 101 |
| 2022-10-07 | 2022-10-05 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-10-06 | 2022-10-03 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-10-05 | 2022-09-30 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-10-03 | 2022-09-29 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-09-30 | 2022-09-28 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2022-09-29 | 2022-09-27 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2022-09-28 | 2022-09-26 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2022-09-27 | 2022-09-23 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-09-26 | 2022-09-22 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-09-23 | 2022-09-21 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-09-22 | 2022-09-20 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-09-21 | 2022-09-19 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-09-20 | 2022-09-16 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-09-19 | 2022-09-15 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-09-16 | 2022-09-14 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2022-09-15 | 2022-09-13 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2022-09-14 | 2022-09-09 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-09-13 | 2022-09-08 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-09-09 | 2022-09-07 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-09-08 | 2022-09-06 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-09-07 | 2022-09-05 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-09-06 | 2022-09-02 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2022-09-05 | 2022-09-01 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2022-09-02 | 2022-08-31 | 0.370 | 260 | +0 | 0.00% | 96 |
| 2022-09-01 | 2022-08-30 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2022-08-31 | 2022-08-29 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2022-08-30 | 2022-08-26 | 0.380 | 260 | +0 | 0.00% | 99 |
| 2022-08-29 | 2022-08-25 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-08-26 | 2022-08-24 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-08-25 | 2022-08-23 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-08-24 | 2022-08-22 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-08-23 | 2022-08-19 | 0.385 | 260 | +0 | 0.00% | 100 |
| 2022-08-22 | 2022-08-18 | 0.385 | 260 | +0 | 0.00% | 100 |
| 2022-08-19 | 2022-08-17 | 0.385 | 260 | +0 | 0.00% | 100 |
| 2022-08-18 | 2022-08-16 | 0.385 | 260 | +0 | 0.00% | 100 |
| 2022-08-17 | 2022-08-15 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-08-16 | 2022-08-12 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-08-15 | 2022-08-11 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-08-12 | 2022-08-10 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-08-11 | 2022-08-09 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-08-10 | 2022-08-08 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-08-09 | 2022-08-05 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-08-08 | 2022-08-04 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-08-05 | 2022-08-03 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-08-04 | 2022-08-02 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-08-03 | 2022-08-01 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-08-02 | 2022-07-29 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-08-01 | 2022-07-28 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-07-29 | 2022-07-27 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-07-28 | 2022-07-26 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-07-27 | 2022-07-25 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-07-26 | 2022-07-22 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-07-25 | 2022-07-21 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-07-22 | 2022-07-20 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-07-21 | 2022-07-19 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-07-20 | 2022-07-18 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-07-19 | 2022-07-15 | 0.375 | 260 | +0 | 0.00% | 98 |
| 2022-07-18 | 2022-07-14 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-07-15 | 2022-07-13 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-07-14 | 2022-07-12 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-07-13 | 2022-07-11 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-07-12 | 2022-07-08 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-07-11 | 2022-07-07 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2022-07-08 | 2022-07-06 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2022-07-07 | 2022-07-05 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2022-07-06 | 2022-07-04 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2022-07-05 | 2022-06-30 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2022-07-04 | 2022-06-29 | 0.420 | 260 | +0 | 0.00% | 109 |
| 2022-06-30 | 2022-06-28 | 0.425 | 260 | +0 | 0.00% | 110 |
| 2022-06-29 | 2022-06-27 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-06-28 | 2022-06-24 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-06-27 | 2022-06-23 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-06-24 | 2022-06-22 | 0.435 | 260 | +0 | 0.00% | 113 |
| 2022-06-23 | 2022-06-21 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-06-22 | 2022-06-20 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-06-21 | 2022-06-17 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-06-20 | 2022-06-16 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-06-17 | 2022-06-15 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-06-16 | 2022-06-14 | 0.415 | 260 | +0 | 0.00% | 108 |
| 2022-06-15 | 2022-06-13 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-06-14 | 2022-06-10 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-06-13 | 2022-06-09 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-06-10 | 2022-06-08 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-06-09 | 2022-06-07 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-06-08 | 2022-06-06 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-06-07 | 2022-06-02 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-06-06 | 2022-06-01 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-06-02 | 2022-05-31 | 0.410 | 260 | +0 | 0.00% | 107 |
| 2022-06-01 | 2022-05-30 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-05-31 | 2022-05-27 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-05-30 | 2022-05-26 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-05-27 | 2022-05-25 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-05-26 | 2022-05-24 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-05-25 | 2022-05-23 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-05-24 | 2022-05-20 | 0.405 | 260 | +0 | 0.00% | 105 |
| 2022-05-23 | 2022-05-19 | 0.395 | 260 | +0 | 0.00% | 103 |
| 2022-05-20 | 2022-05-18 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-05-19 | 2022-05-17 | 0.400 | 260 | +0 | 0.00% | 104 |
| 2022-05-18 | 2022-05-16 | 0.435 | 260 | +0 | 0.00% | 113 |
| 2022-05-17 | 2022-05-13 | 0.460 | 260 | +0 | 0.00% | 120 |
| 2022-05-16 | 2022-05-12 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2022-05-13 | 2022-05-11 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-05-12 | 2022-05-10 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-05-11 | 2022-05-06 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-05-10 | 2022-05-05 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-05-06 | 2022-05-04 | 0.475 | 260 | +0 | 0.00% | 124 |
| 2022-05-05 | 2022-05-03 | 0.480 | 260 | +0 | 0.00% | 125 |
| 2022-05-04 | 2022-04-29 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2022-05-03 | 2022-04-28 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2022-04-29 | 2022-04-27 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2022-04-28 | 2022-04-26 | 0.460 | 260 | +0 | 0.00% | 120 |
| 2022-04-27 | 2022-04-25 | 0.455 | 260 | +0 | 0.00% | 118 |
| 2022-04-26 | 2022-04-22 | 0.460 | 260 | +0 | 0.00% | 120 |
| 2022-04-25 | 2022-04-21 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2022-04-22 | 2022-04-20 | 0.460 | 260 | +0 | 0.00% | 120 |
| 2022-04-21 | 2022-04-19 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-04-20 | 2022-04-14 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-04-19 | 2022-04-13 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-04-14 | 2022-04-12 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2022-04-13 | 2022-04-11 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-04-12 | 2022-04-08 | 0.480 | 260 | +0 | 0.00% | 125 |
| 2022-04-11 | 2022-04-07 | 0.480 | 260 | +0 | 0.00% | 125 |
| 2022-04-08 | 2022-04-06 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2022-04-07 | 2022-04-04 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-04-06 | 2022-04-01 | 0.480 | 260 | +0 | 0.00% | 125 |
| 2022-04-04 | 2022-03-31 | 0.480 | 260 | +0 | 0.00% | 125 |
| 2022-04-01 | 2022-03-30 | 0.425 | 260 | +0 | 0.00% | 110 |
| 2022-03-31 | 2022-03-29 | 0.440 | 260 | +0 | 0.00% | 114 |
| 2022-03-30 | 2022-03-28 | 0.450 | 260 | +0 | 0.00% | 117 |
| 2022-03-29 | 2022-03-25 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-03-28 | 2022-03-24 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2022-03-25 | 2022-03-23 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2022-03-24 | 2022-03-22 | 0.485 | 260 | +0 | 0.00% | 126 |
| 2022-03-23 | 2022-03-21 | 0.495 | 260 | +0 | 0.00% | 129 |
| 2022-03-22 | 2022-03-18 | 0.495 | 260 | +0 | 0.00% | 129 |
| 2022-03-21 | 2022-03-17 | 0.485 | 260 | +0 | 0.00% | 126 |
| 2022-03-18 | 2022-03-16 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2022-03-17 | 2022-03-15 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2022-03-16 | 2022-03-14 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2022-03-15 | 2022-03-11 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2022-03-14 | 2022-03-10 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2022-03-11 | 2022-03-09 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2022-03-10 | 2022-03-08 | 0.495 | 260 | +0 | 0.00% | 129 |
| 2022-03-09 | 2022-03-07 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2022-03-08 | 2022-03-04 | 0.510 | 260 | +0 | 0.00% | 133 |
| 2022-03-07 | 2022-03-03 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2022-03-04 | 2022-03-02 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2022-03-03 | 2022-03-01 | 0.465 | 260 | +0 | 0.00% | 121 |
| 2022-03-02 | 2022-02-28 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-03-01 | 2022-02-25 | 0.475 | 260 | +0 | 0.00% | 124 |
| 2022-02-28 | 2022-02-24 | 0.470 | 260 | +0 | 0.00% | 122 |
| 2022-02-25 | 2022-02-23 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2022-02-24 | 2022-02-22 | 0.490 | 260 | +0 | 0.00% | 127 |
| 2022-02-23 | 2022-02-21 | 0.495 | 260 | +0 | 0.00% | 129 |
| 2022-02-22 | 2022-02-18 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2022-02-21 | 2022-02-17 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2022-02-18 | 2022-02-16 | 0.500 | 260 | +0 | 0.00% | 130 |
| 2022-02-17 | 2022-02-15 | 0.510 | 260 | +0 | 0.00% | 133 |
| 2022-02-16 | 2022-02-14 | 0.510 | 260 | +0 | 0.00% | 133 |
| 2022-02-15 | 2022-02-11 | 0.510 | 260 | +0 | 0.00% | 133 |
| 2022-02-14 | 2022-02-10 | 0.510 | 260 | +0 | 0.00% | 133 |
| 2022-02-11 | 2022-02-09 | 0.520 | 260 | +0 | 0.00% | 135 |
| 2022-02-10 | 2022-02-08 | 0.520 | 260 | +0 | 0.00% | 135 |
| 2022-02-09 | 2022-02-07 | 0.520 | 260 | +0 | 0.00% | 135 |
| 2022-02-08 | 2022-02-04 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2022-02-07 | 2022-01-31 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2022-02-04 | 2022-01-27 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2022-01-28 | 2022-01-26 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2022-01-27 | 2022-01-25 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2022-01-26 | 2022-01-24 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2022-01-25 | 2022-01-21 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2022-01-24 | 2022-01-20 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2022-01-21 | 2022-01-19 | 0.550 | 260 | +0 | 0.00% | 143 |
| 2022-01-20 | 2022-01-18 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2022-01-19 | 2022-01-17 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2022-01-18 | 2022-01-14 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2022-01-17 | 2022-01-13 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2022-01-14 | 2022-01-12 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2022-01-13 | 2022-01-11 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2022-01-12 | 2022-01-10 | 0.530 | 260 | +0 | 0.00% | 138 |
| 2022-01-11 | 2022-01-07 | 0.550 | 260 | +0 | 0.00% | 143 |
| 2022-01-10 | 2022-01-06 | 0.540 | 260 | +0 | 0.00% | 140 |
| 2022-01-07 | 2022-01-05 | 0.560 | 260 | +0 | 0.00% | 146 |
| 2022-01-06 | 2022-01-04 | 0.580 | 260 | +0 | 0.00% | 151 |
| 2022-01-05 | 2022-01-03 | 0.580 | 260 | +0 | 0.00% | 151 |
| 2022-01-04 | 2021-12-31 | 0.590 | 260 | +0 | 0.00% | 153 |
| 2022-01-03 | 2021-12-29 | 0.560 | 260 | +0 | 0.00% | 146 |
| 2021-12-30 | 2021-12-28 | 0.620 | 260 | +0 | 0.00% | 161 |
| 2021-12-29 | 2021-12-24 | 0.600 | 260 | +0 | 0.00% | 156 |
| 2021-12-28 | 2021-12-22 | 0.630 | 260 | +0 | 0.00% | 164 |
| 2021-12-23 | 2021-12-21 | 0.600 | 260 | +0 | 0.00% | 156 |
| 2021-12-22 | 2021-12-20 | 0.600 | 260 | +0 | 0.00% | 156 |
| 2021-12-21 | 2021-12-17 | 0.610 | 260 | +0 | 0.00% | 159 |
| 2021-12-20 | 2021-12-16 | 0.600 | 260 | +0 | 0.00% | 156 |
| 2021-12-17 | 2021-12-15 | 0.610 | 260 | +0 | 0.00% | 159 |
| 2021-12-16 | 2021-12-14 | 0.610 | 260 | +0 | 0.00% | 159 |
| 2021-12-15 | 2021-12-13 | 0.630 | 260 | +0 | 0.00% | 164 |
| 2021-12-14 | 2021-12-10 | 0.630 | 260 | +0 | 0.00% | 164 |
| 2021-12-13 | 2021-12-09 | 0.650 | 260 | +0 | 0.00% | 169 |
| 2021-12-10 | 2021-12-08 | 0.650 | 260 | +0 | 0.00% | 169 |
| 2021-12-09 | 2021-12-07 | 0.650 | 260 | +0 | 0.00% | 169 |
| 2021-12-08 | 2021-12-06 | 0.670 | 260 | +0 | 0.00% | 174 |
| 2021-12-07 | 2021-12-03 | 0.650 | 260 | +0 | 0.00% | 169 |
| 2021-12-06 | 2021-12-02 | 0.650 | 260 | +0 | 0.00% | 169 |
| 2021-12-03 | 2021-12-01 | 0.640 | 260 | +0 | 0.00% | 166 |
| 2021-12-02 | 2021-11-30 | 0.670 | 260 | +0 | 0.00% | 174 |
| 2021-12-01 | 2021-11-29 | 0.630 | 260 | +0 | 0.00% | 164 |
| 2021-11-30 | 2021-11-26 | 0.680 | 260 | +0 | 0.00% | 177 |
| 2021-11-29 | 2021-11-25 | 0.700 | 260 | +0 | 0.00% | 182 |
| 2021-11-26 | 2021-11-24 | 0.720 | 260 | +0 | 0.00% | 187 |
| 2021-11-25 | 2021-11-23 | 0.710 | 260 | +0 | 0.00% | 185 |
| 2021-11-24 | 2021-11-22 | 0.720 | 260 | +0 | 0.00% | 187 |
| 2021-11-23 | 2021-11-19 | 0.730 | 260 | +0 | 0.00% | 190 |
| 2021-11-22 | 2021-11-18 | 0.730 | 260 | +0 | 0.00% | 190 |
| 2021-11-19 | 2021-11-17 | 0.740 | 260 | +0 | 0.00% | 192 |
| 2021-11-18 | 2021-11-16 | 0.750 | 260 | +0 | 0.00% | 195 |
| 2021-11-17 | 2021-11-15 | 0.750 | 260 | +0 | 0.00% | 195 |
| 2021-11-16 | 2021-11-12 | 0.740 | 260 | +0 | 0.00% | 192 |
| 2021-11-15 | 2021-11-11 | 0.760 | 260 | +0 | 0.00% | 198 |
| 2021-11-12 | 2021-11-10 | 0.780 | 260 | +0 | 0.00% | 203 |
| 2021-11-11 | 2021-11-09 | 3.807 | 260 | +0 | 0.00% | 990 |
| 2021-11-10 | 2021-11-08 | 3.870 | 260 | +136 | 0.00% | 1,006 |
| 2021-11-09 | 2021-11-05 | 3.452 | 124 | +0 | 0.00% | 428 |
| 2021-11-08 | 2021-11-04 | 3.514 | 124 | +0 | 0.00% | 436 |
| 2021-11-05 | 2021-11-03 | 3.473 | 124 | +0 | 0.00% | 431 |
| 2021-11-04 | 2021-11-02 | 3.473 | 124 | +0 | 0.00% | 431 |
| 2021-11-03 | 2021-11-01 | 3.494 | 124 | +0 | 0.00% | 433 |
| 2021-11-02 | 2021-10-29 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-11-01 | 2021-10-28 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-10-29 | 2021-10-27 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-10-28 | 2021-10-26 | 3.494 | 124 | +0 | 0.00% | 433 |
| 2021-10-27 | 2021-10-25 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-10-26 | 2021-10-22 | 3.243 | 124 | +0 | 0.00% | 402 |
| 2021-10-25 | 2021-10-21 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-10-22 | 2021-10-20 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-10-21 | 2021-10-19 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-10-20 | 2021-10-18 | 3.305 | 124 | +0 | 0.00% | 410 |
| 2021-10-19 | 2021-10-15 | 3.243 | 124 | +0 | 0.00% | 402 |
| 2021-10-18 | 2021-10-12 | 3.243 | 124 | +0 | 0.00% | 402 |
| 2021-10-15 | 2021-10-11 | 3.284 | 124 | +0 | 0.00% | 407 |
| 2021-10-12 | 2021-10-08 | 3.201 | 124 | +0 | 0.00% | 397 |
| 2021-10-11 | 2021-10-07 | 3.096 | 124 | +0 | 0.00% | 384 |
| 2021-10-08 | 2021-10-06 | 3.263 | 124 | +0 | 0.00% | 405 |
| 2021-10-07 | 2021-10-05 | 3.263 | 124 | +0 | 0.00% | 405 |
| 2021-10-06 | 2021-10-04 | 3.243 | 124 | +0 | 0.00% | 402 |
| 2021-10-05 | 2021-09-30 | 3.243 | 124 | +0 | 0.00% | 402 |
| 2021-10-04 | 2021-09-29 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-09-30 | 2021-09-28 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-09-29 | 2021-09-27 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-09-28 | 2021-09-24 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-09-27 | 2021-09-23 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-09-24 | 2021-09-21 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-09-23 | 2021-09-20 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-09-21 | 2021-09-17 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-09-20 | 2021-09-16 | 3.305 | 124 | +0 | 0.00% | 410 |
| 2021-09-17 | 2021-09-15 | 3.305 | 124 | +0 | 0.00% | 410 |
| 2021-09-16 | 2021-09-14 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-09-15 | 2021-09-13 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-09-14 | 2021-09-10 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-09-13 | 2021-09-09 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-09-10 | 2021-09-08 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-09-09 | 2021-09-07 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-09-08 | 2021-09-06 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-09-07 | 2021-09-03 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-09-06 | 2021-09-02 | 3.368 | 124 | +0 | 0.00% | 418 |
| 2021-09-03 | 2021-09-01 | 3.431 | 124 | +0 | 0.00% | 425 |
| 2021-09-02 | 2021-08-31 | 3.368 | 124 | +0 | 0.00% | 418 |
| 2021-09-01 | 2021-08-30 | 3.452 | 124 | +0 | 0.00% | 428 |
| 2021-08-31 | 2021-08-27 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-08-30 | 2021-08-26 | 3.222 | 124 | +0 | 0.00% | 399 |
| 2021-08-27 | 2021-08-25 | 3.243 | 124 | +0 | 0.00% | 402 |
| 2021-08-26 | 2021-08-24 | 3.263 | 124 | +0 | 0.00% | 405 |
| 2021-08-25 | 2021-08-23 | 3.263 | 124 | +0 | 0.00% | 405 |
| 2021-08-24 | 2021-08-20 | 3.263 | 124 | +0 | 0.00% | 405 |
| 2021-08-23 | 2021-08-19 | 3.284 | 124 | +0 | 0.00% | 407 |
| 2021-08-20 | 2021-08-18 | 3.284 | 124 | +0 | 0.00% | 407 |
| 2021-08-19 | 2021-08-17 | 3.284 | 124 | +0 | 0.00% | 407 |
| 2021-08-18 | 2021-08-16 | 3.284 | 124 | +0 | 0.00% | 407 |
| 2021-08-17 | 2021-08-13 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-08-16 | 2021-08-12 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-08-13 | 2021-08-11 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-08-12 | 2021-08-10 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-08-11 | 2021-08-09 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-08-10 | 2021-08-06 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-08-09 | 2021-08-05 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-08-06 | 2021-08-04 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-08-05 | 2021-08-03 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-08-04 | 2021-08-02 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-08-03 | 2021-07-30 | 3.284 | 124 | +0 | 0.00% | 407 |
| 2021-08-02 | 2021-07-29 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-07-30 | 2021-07-28 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-07-29 | 2021-07-27 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-07-28 | 2021-07-26 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-07-27 | 2021-07-23 | 3.389 | 124 | +0 | 0.00% | 420 |
| 2021-07-26 | 2021-07-22 | 3.368 | 124 | +0 | 0.00% | 418 |
| 2021-07-23 | 2021-07-21 | 3.431 | 124 | +0 | 0.00% | 425 |
| 2021-07-22 | 2021-07-20 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-07-21 | 2021-07-19 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-07-20 | 2021-07-16 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-07-19 | 2021-07-15 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-07-16 | 2021-07-14 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-07-15 | 2021-07-13 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-07-14 | 2021-07-12 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-07-13 | 2021-07-09 | 3.389 | 124 | +0 | 0.00% | 420 |
| 2021-07-12 | 2021-07-08 | 3.368 | 124 | +0 | 0.00% | 418 |
| 2021-07-09 | 2021-07-07 | 3.389 | 124 | +0 | 0.00% | 420 |
| 2021-07-08 | 2021-07-06 | 3.389 | 124 | +0 | 0.00% | 420 |
| 2021-07-07 | 2021-07-05 | 3.389 | 124 | +0 | 0.00% | 420 |
| 2021-07-06 | 2021-07-02 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-07-05 | 2021-06-30 | 3.326 | 124 | +0 | 0.00% | 412 |
| 2021-07-02 | 2021-06-29 | 3.410 | 124 | +0 | 0.00% | 423 |
| 2021-06-30 | 2021-06-28 | 3.452 | 124 | +0 | 0.00% | 428 |
| 2021-06-29 | 2021-06-25 | 3.368 | 124 | +0 | 0.00% | 418 |
| 2021-06-28 | 2021-06-24 | 3.347 | 124 | +0 | 0.00% | 415 |
| 2021-06-25 | 2021-06-23 | 2.636 | 124 | +0 | 0.00% | 327 |
| 2021-06-24 | 2021-06-22 | 2.657 | 124 | +0 | 0.00% | 329 |
| 2021-06-23 | 2021-06-21 | 2.573 | 124 | +0 | 0.00% | 319 |
| 2021-06-22 | 2021-06-18 | 2.573 | 124 | +0 | 0.00% | 319 |
| 2021-06-21 | 2021-06-17 | 2.573 | 124 | +0 | 0.00% | 319 |
| 2021-06-18 | 2021-06-16 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-06-17 | 2021-06-15 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-06-16 | 2021-06-11 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-06-15 | 2021-06-10 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-06-11 | 2021-06-09 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-06-10 | 2021-06-08 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-06-09 | 2021-06-07 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-06-08 | 2021-06-04 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-06-07 | 2021-06-03 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-06-04 | 2021-06-02 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-06-03 | 2021-06-01 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-06-02 | 2021-05-31 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-06-01 | 2021-05-28 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-05-31 | 2021-05-27 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-05-28 | 2021-05-26 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-05-27 | 2021-05-25 | 2.469 | 124 | +0 | 0.00% | 306 |
| 2021-05-26 | 2021-05-24 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-05-25 | 2021-05-21 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-05-24 | 2021-05-20 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-05-21 | 2021-05-18 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-05-20 | 2021-05-17 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-05-18 | 2021-05-14 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-05-17 | 2021-05-13 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-05-14 | 2021-05-12 | 2.573 | 124 | +0 | 0.00% | 319 |
| 2021-05-13 | 2021-05-11 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-05-12 | 2021-05-10 | 2.573 | 124 | +0 | 0.00% | 319 |
| 2021-05-11 | 2021-05-07 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-05-10 | 2021-05-06 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-05-07 | 2021-05-05 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-05-06 | 2021-05-04 | 2.615 | 124 | +0 | 0.00% | 324 |
| 2021-05-05 | 2021-05-03 | 2.636 | 124 | +0 | 0.00% | 327 |
| 2021-05-04 | 2021-04-30 | 2.615 | 124 | +0 | 0.00% | 324 |
| 2021-05-03 | 2021-04-29 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-04-30 | 2021-04-28 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-04-29 | 2021-04-27 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-28 | 2021-04-26 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-27 | 2021-04-23 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-26 | 2021-04-22 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-23 | 2021-04-21 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-22 | 2021-04-20 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-21 | 2021-04-19 | 2.573 | 124 | +0 | 0.00% | 319 |
| 2021-04-20 | 2021-04-16 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-19 | 2021-04-15 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-16 | 2021-04-14 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-04-15 | 2021-04-13 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-04-14 | 2021-04-12 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-04-13 | 2021-04-09 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-04-12 | 2021-04-08 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-04-09 | 2021-04-07 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-04-08 | 2021-04-01 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-04-07 | 2021-03-31 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-04-01 | 2021-03-30 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-31 | 2021-03-29 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-30 | 2021-03-26 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-29 | 2021-03-25 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-26 | 2021-03-24 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-25 | 2021-03-23 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-24 | 2021-03-22 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-23 | 2021-03-19 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-22 | 2021-03-18 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-19 | 2021-03-17 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-18 | 2021-03-16 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2021-03-17 | 2021-03-15 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-16 | 2021-03-12 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-15 | 2021-03-11 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-12 | 2021-03-10 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-11 | 2021-03-09 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-10 | 2021-03-08 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-09 | 2021-03-05 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-08 | 2021-03-04 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-05 | 2021-03-03 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-04 | 2021-03-02 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-03 | 2021-03-01 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-03-02 | 2021-02-26 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2021-03-01 | 2021-02-25 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-02-26 | 2021-02-24 | 2.448 | 124 | +0 | 0.00% | 304 |
| 2021-02-25 | 2021-02-23 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-02-24 | 2021-02-22 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-02-23 | 2021-02-19 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2021-02-22 | 2021-02-18 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2021-02-19 | 2021-02-17 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-02-18 | 2021-02-16 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-02-17 | 2021-02-11 | 2.594 | 124 | +0 | 0.00% | 322 |
| 2021-02-16 | 2021-02-09 | 2.636 | 124 | +0 | 0.00% | 327 |
| 2021-02-10 | 2021-02-08 | 2.678 | 124 | +0 | 0.00% | 332 |
| 2021-02-09 | 2021-02-05 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2021-02-08 | 2021-02-04 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2021-02-05 | 2021-02-03 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2021-02-04 | 2021-02-02 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2021-02-03 | 2021-02-01 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2021-02-02 | 2021-01-29 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2021-02-01 | 2021-01-28 | 2.427 | 124 | +0 | 0.00% | 301 |
| 2021-01-29 | 2021-01-27 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2021-01-28 | 2021-01-26 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2021-01-27 | 2021-01-25 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2021-01-26 | 2021-01-22 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2021-01-25 | 2021-01-21 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2021-01-22 | 2021-01-20 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2021-01-21 | 2021-01-19 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2021-01-20 | 2021-01-18 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2021-01-19 | 2021-01-15 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2021-01-18 | 2021-01-14 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2021-01-15 | 2021-01-13 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2021-01-14 | 2021-01-12 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2021-01-13 | 2021-01-11 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2021-01-12 | 2021-01-08 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2021-01-11 | 2021-01-07 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2021-01-08 | 2021-01-06 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2021-01-07 | 2021-01-05 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2021-01-06 | 2021-01-04 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2021-01-05 | 2020-12-31 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2021-01-04 | 2020-12-29 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-12-30 | 2020-12-28 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2020-12-29 | 2020-12-24 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-12-28 | 2020-12-22 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-12-23 | 2020-12-21 | 2.469 | 124 | +0 | 0.00% | 306 |
| 2020-12-22 | 2020-12-18 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-12-21 | 2020-12-17 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-12-18 | 2020-12-16 | 2.427 | 124 | +0 | 0.00% | 301 |
| 2020-12-17 | 2020-12-15 | 2.427 | 124 | +0 | 0.00% | 301 |
| 2020-12-16 | 2020-12-14 | 2.427 | 124 | +0 | 0.00% | 301 |
| 2020-12-15 | 2020-12-11 | 2.427 | 124 | +0 | 0.00% | 301 |
| 2020-12-14 | 2020-12-10 | 2.427 | 124 | +0 | 0.00% | 301 |
| 2020-12-11 | 2020-12-09 | 2.427 | 124 | +0 | 0.00% | 301 |
| 2020-12-10 | 2020-12-08 | 2.469 | 124 | +0 | 0.00% | 306 |
| 2020-12-09 | 2020-12-07 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2020-12-08 | 2020-12-04 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2020-12-07 | 2020-12-03 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2020-12-04 | 2020-12-02 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2020-12-03 | 2020-12-01 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2020-12-02 | 2020-11-30 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2020-12-01 | 2020-11-27 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2020-11-30 | 2020-11-26 | 2.699 | 124 | +0 | 0.00% | 335 |
| 2020-11-27 | 2020-11-25 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2020-11-26 | 2020-11-24 | 2.615 | 124 | +0 | 0.00% | 324 |
| 2020-11-25 | 2020-11-23 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-11-24 | 2020-11-20 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-11-23 | 2020-11-19 | 2.301 | 124 | +0 | 0.00% | 285 |
| 2020-11-20 | 2020-11-18 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-11-19 | 2020-11-17 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-11-18 | 2020-11-16 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-11-17 | 2020-11-13 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-11-16 | 2020-11-12 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-11-13 | 2020-11-11 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-11-12 | 2020-11-10 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-11-11 | 2020-11-09 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-11-10 | 2020-11-06 | 2.301 | 124 | +0 | 0.00% | 285 |
| 2020-11-09 | 2020-11-05 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2020-11-06 | 2020-11-04 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2020-11-05 | 2020-11-03 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2020-11-04 | 2020-11-02 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-11-03 | 2020-10-30 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-11-02 | 2020-10-29 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-30 | 2020-10-28 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-29 | 2020-10-27 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-28 | 2020-10-23 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-10-27 | 2020-10-22 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-23 | 2020-10-21 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-22 | 2020-10-20 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-21 | 2020-10-19 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-20 | 2020-10-16 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-19 | 2020-10-15 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-10-16 | 2020-10-14 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2020-10-15 | 2020-10-12 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2020-10-14 | 2020-10-09 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2020-10-12 | 2020-10-08 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2020-10-09 | 2020-10-07 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2020-10-08 | 2020-10-06 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2020-10-07 | 2020-10-05 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-10-06 | 2020-09-30 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-10-05 | 2020-09-29 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-09-30 | 2020-09-28 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2020-09-29 | 2020-09-25 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-28 | 2020-09-24 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-25 | 2020-09-23 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-24 | 2020-09-22 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-23 | 2020-09-21 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-22 | 2020-09-18 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2020-09-21 | 2020-09-17 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-18 | 2020-09-16 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-17 | 2020-09-15 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-16 | 2020-09-14 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-09-15 | 2020-09-11 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-09-14 | 2020-09-10 | 2.385 | 124 | +0 | 0.00% | 296 |
| 2020-09-11 | 2020-09-09 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-09-10 | 2020-09-08 | 2.364 | 124 | +0 | 0.00% | 293 |
| 2020-09-09 | 2020-09-07 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-08 | 2020-09-04 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-07 | 2020-09-03 | 2.343 | 124 | +0 | 0.00% | 291 |
| 2020-09-04 | 2020-09-02 | 2.322 | 124 | +0 | 0.00% | 288 |
| 2020-09-03 | 2020-09-01 | 2.427 | 124 | +0 | 0.00% | 301 |
| 2020-09-02 | 2020-08-31 | 2.406 | 124 | +0 | 0.00% | 298 |
| 2020-09-01 | 2020-08-28 | 2.448 | 124 | +0 | 0.00% | 304 |
| 2020-08-31 | 2020-08-27 | 2.469 | 124 | +0 | 0.00% | 306 |
| 2020-08-28 | 2020-08-26 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2020-08-27 | 2020-08-25 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2020-08-26 | 2020-08-24 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2020-08-25 | 2020-08-21 | 2.552 | 124 | +0 | 0.00% | 316 |
| 2020-08-24 | 2020-08-20 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2020-08-21 | 2020-08-19 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2020-08-20 | 2020-08-18 | 2.510 | 124 | +0 | 0.00% | 311 |
| 2020-08-19 | 2020-08-17 | 2.531 | 124 | +0 | 0.00% | 314 |
| 2020-08-18 | 2020-08-14 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2020-08-17 | 2020-08-13 | 2.489 | 124 | +0 | 0.00% | 309 |
| 2020-08-14 | 2020-08-12 | 2.489 | 124 | +124 | 0.00% | 309 |
| 2016-12-13 | 2016-12-09 | 8.492 | 0 | -1,637 | ||
| 2016-11-30 | 2016-11-28 | 8.339 | 1,637 | -4,910 | 0.00% | 13,651 |
| 2016-11-22 | 2016-11-18 | 8.309 | 6,547 | -1,965 | 0.00% | 54,397 |
| 2016-10-13 | 2016-10-11 | 8.217 | 8,512 | -4,910 | 0.00% | 69,943 |
| 2016-09-27 | 2016-09-23 | 8.125 | 13,422 | -327 | 0.00% | 109,059 |
| 2016-09-21 | 2016-09-19 | 7.301 | 13,749 | +1,636 | 0.00% | 100,377 |
| 2016-09-09 | 2016-09-07 | 6.354 | 12,113 | -1,309 | 0.00% | 76,962 |
| 2016-09-08 | 2016-09-06 | 6.262 | 13,422 | -8,184 | 0.00% | 84,049 |
| 2016-09-01 | 2016-08-30 | 5.498 | 21,606 | -16,369 | 0.01% | 118,798 |
| 2016-08-24 | 2016-08-22 | 4.949 | 37,975 | +6,220 | 0.01% | 187,921 |
| 2016-08-23 | 2016-08-19 | 5.407 | 31,755 | -4,583 | 0.01% | 171,691 |
| 2016-07-12 | 2016-07-08 | 6.018 | 36,338 | -11,458 | 0.01% | 218,671 |
| 2016-06-30 | 2016-06-28 | 5.895 | 47,796 | +8,184 | 0.01% | 281,781 |
| 2016-06-03 | 2016-06-01 | 5.646 | 39,612 | +3,396 | 0.01% | 223,663 |
| 2016-05-17 | 2016-05-13 | 5.045 | 36,216 | +1,796 | 0.01% | 182,709 |
| 2016-05-06 | 2016-05-04 | 5.045 | 34,420 | +299 | 0.01% | 173,648 |
| 2016-04-07 | 2016-04-05 | 5.078 | 34,121 | +4,489 | 0.01% | 173,279 |
| 2016-03-04 | 2016-03-02 | 4.744 | 29,632 | -19,455 | 0.01% | 140,582 |
| 2016-02-23 | 2016-02-19 | 4.410 | 49,087 | +898 | 0.01% | 216,482 |
| 2016-02-22 | 2016-02-18 | 4.343 | 48,189 | +2,694 | 0.01% | 209,302 |
| 2016-02-17 | 2016-02-15 | 4.143 | 45,495 | +3,293 | 0.01% | 188,481 |
| 2016-02-04 | 2016-02-02 | 3.809 | 42,202 | -4,490 | 0.01% | 160,738 |
| 2016-01-11 | 2016-01-07 | 4.143 | 46,692 | +599 | 0.01% | 193,440 |
| 2016-01-06 | 2016-01-04 | 4.343 | 46,093 | +8,979 | 0.01% | 200,198 |
| 2016-01-05 | 2015-12-31 | 4.577 | 37,114 | +8,979 | 0.01% | 169,879 |
| 2016-01-04 | 2015-12-29 | 4.644 | 28,135 | -599 | 0.01% | 130,660 |
| 2015-10-08 | 2015-10-06 | 4.444 | 28,734 | +599 | 0.01% | 127,682 |
| 2015-09-14 | 2015-09-10 | 4.611 | 28,135 | -5,986 | 0.01% | 129,720 |
| 2015-09-11 | 2015-09-09 | 4.677 | 34,121 | +5,986 | 0.01% | 159,599 |
| 2015-08-28 | 2015-08-26 | 3.942 | 28,135 | +23,945 | 0.01% | 110,920 |
| 2015-05-29 | 2015-05-27 | 6.582 | 4,190 | +42 | 0.00% | 27,579 |
| 2015-05-07 | 2015-05-05 | 6.818 | 4,148 | -5,925 | 0.00% | 28,283 |
| 2015-04-22 | 2015-04-20 | 8.202 | 10,073 | +5,925 | 0.00% | 82,623 |
| 2015-04-16 | 2015-04-14 | 6.447 | 4,148 | -23,700 | 0.00% | 26,743 |
| 2015-04-14 | 2015-04-10 | 7.291 | 27,848 | +2,666 | 0.01% | 203,041 |
| 2015-04-02 | 2015-03-31 | 6.008 | 25,182 | -29,625 | 0.01% | 151,302 |
| 2015-03-30 | 2015-03-26 | 5.671 | 54,807 | +29,625 | 0.01% | 310,800 |
| 2015-03-19 | 2015-03-17 | 4.962 | 25,182 | -18,960 | 0.01% | 124,952 |
| 2015-03-13 | 2015-03-11 | 4.962 | 44,142 | +16,887 | 0.01% | 219,031 |
| 2015-03-11 | 2015-03-09 | 4.996 | 27,255 | +2,073 | 0.01% | 136,158 |
| 2015-03-10 | 2015-03-06 | 5.367 | 25,182 | -31,106 | 0.01% | 135,152 |
| 2015-03-04 | 2015-03-02 | 4.793 | 56,288 | +42,068 | 0.02% | 269,799 |
| 2015-02-27 | 2015-02-25 | 5.367 | 14,220 | +6,517 | 0.00% | 76,319 |
| 2015-02-26 | 2015-02-24 | 5.367 | 7,703 | -48,289 | 0.00% | 41,342 |
| 2015-02-24 | 2015-02-18 | 6.143 | 55,992 | +48,289 | 0.02% | 343,980 |
| 2015-02-17 | 2015-02-13 | 6.211 | 7,703 | +3,555 | 0.00% | 47,842 |
| 2015-02-10 | 2015-02-06 | 5.063 | 4,148 | -14,812 | 0.00% | 21,002 |
| 2015-02-06 | 2015-02-04 | 4.759 | 18,960 | -34,662 | 0.01% | 90,239 |
| 2015-02-02 | 2015-01-29 | 4.624 | 53,622 | +49,474 | 0.01% | 247,970 |
| 2015-01-14 | 2015-01-12 | 3.139 | 4,148 | -118,501 | 0.00% | 13,021 |
| 2015-01-13 | 2015-01-09 | 3.578 | 122,649 | -279,071 | 0.03% | 438,839 |
| 2015-01-08 | 2015-01-06 | 3.544 | 401,720 | +397,572 | 0.11% | 1,423,798 |
| 2014-03-25 | 2014-03-21 | 2.532 | 4,148 | -8,887 | 0.00% | 10,501 |
| 2014-03-05 | 2014-03-03 | 2.700 | 13,035 | -5,333 | 0.00% | 35,200 |
| 2014-01-03 | 2013-12-31 | 2.869 | 18,368 | -5,925 | 0.00% | 52,701 |
| 2013-12-18 | 2013-12-16 | 3.004 | 24,293 | +5,925 | 0.01% | 72,981 |
| 2013-06-26 | 2013-06-24 | 2.869 | 18,368 | -12,442 | 0.00% | 52,701 |
| 2013-05-28 | 2013-05-24 | 3.511 | 30,810 | +299 | 0.01% | 108,169 |
| 2013-05-22 | 2013-05-20 | 3.749 | 30,511 | +5,574 | 0.01% | 114,399 |
| 2013-05-21 | 2013-05-16 | 3.613 | 24,937 | -20,830 | 0.01% | 90,100 |
| 2013-05-16 | 2013-05-14 | 3.647 | 45,767 | +20,830 | 0.01% | 166,920 |
| 2013-05-13 | 2013-05-09 | 3.511 | 24,937 | +8,508 | 0.01% | 87,550 |
| 2013-02-20 | 2013-02-18 | 3.886 | 16,429 | +16,429 | 0.00% | 63,839 |
| 2013-02-04 | 2013-01-31 | 4.022 | 0 | -8,801 | ||
| 2013-01-14 | 2013-01-10 | 4.090 | 8,801 | -8,802 | 0.00% | 35,999 |
| 2013-01-11 | 2013-01-09 | 4.193 | 17,603 | -2,933 | 0.00% | 73,801 |
| 2012-12-18 | 2012-12-14 | 3.784 | 20,536 | +2,933 | 0.01% | 77,698 |
| 2012-12-11 | 2012-12-07 | 3.647 | 17,603 | +17,603 | 0.00% | 64,201 |
| 2012-08-13 | 2012-08-09 | 3.274 | 0 | -8,995 | ||
| 2012-08-10 | 2012-08-08 | 3.378 | 8,995 | +8,995 | 0.00% | 30,381 |
| 2012-03-20 | 2012-03-16 | 3.826 | 0 | -58,321 | ||
| 2012-03-19 | 2012-03-15 | 4.067 | 58,321 | +43,813 | 0.02% | 237,180 |
| 2012-03-16 | 2012-03-14 | 3.481 | 14,508 | -2,901 | 0.00% | 50,501 |
| 2012-03-15 | 2012-03-13 | 3.205 | 17,409 | +17,409 | 0.00% | 55,799 |
| 2012-02-24 | 2012-02-22 | 2.792 | 0 | -16,829 | ||
| 2012-02-23 | 2012-02-21 | 2.585 | 16,829 | +16,829 | 0.00% | 43,500 |
| 2012-02-10 | 2012-02-08 | 2.240 | 0 | -8,705 | ||
| 2011-12-08 | 2011-12-06 | 1.930 | 8,705 | +8,705 | 0.00% | 16,801 |
| 2011-04-26 | 2011-04-20 | 2.929 | 0 | -118,383 | ||
| 2011-04-21 | 2011-04-19 | 2.929 | 118,383 | +34,819 | 0.03% | 346,801 |
| 2011-04-20 | 2011-04-18 | 2.929 | 83,564 | -290,154 | 0.02% | 244,799 |
| 2011-04-18 | 2011-04-14 | 2.895 | 373,718 | +29,015 | 0.10% | 1,081,920 |
| 2011-04-15 | 2011-04-13 | 2.895 | 344,703 | +69,637 | 0.10% | 997,921 |
| 2011-04-14 | 2011-04-12 | 2.895 | 275,066 | +77,761 | 0.08% | 796,320 |
| 2011-04-13 | 2011-04-11 | 2.929 | 197,305 | +76,891 | 0.05% | 578,001 |
| 2011-04-08 | 2011-04-06 | 2.895 | 120,414 | +120,414 | 0.03% | 348,600 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy