History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 336,843 | +0 | 0.03% | 67,369 |
| 2025-10-13 | 2025-10-09 | 0.200 | 336,843 | +0 | 0.03% | 67,369 |
| 2025-10-10 | 2025-10-08 | 0.199 | 336,843 | +0 | 0.03% | 67,032 |
| 2025-10-09 | 2025-10-06 | 0.199 | 336,843 | +0 | 0.03% | 67,032 |
| 2025-10-08 | 2025-10-03 | 0.206 | 336,843 | +0 | 0.03% | 69,390 |
| 2025-10-06 | 2025-10-02 | 0.206 | 336,843 | +0 | 0.03% | 69,390 |
| 2025-10-03 | 2025-09-30 | 0.205 | 336,843 | +0 | 0.03% | 69,053 |
| 2025-10-02 | 2025-09-29 | 0.200 | 336,843 | +0 | 0.03% | 67,369 |
| 2025-09-30 | 2025-09-26 | 0.200 | 336,843 | +0 | 0.03% | 67,369 |
| 2025-09-29 | 2025-09-25 | 0.202 | 336,843 | +0 | 0.03% | 68,042 |
| 2025-09-26 | 2025-09-24 | 0.201 | 336,843 | +0 | 0.03% | 67,705 |
| 2025-09-25 | 2025-09-23 | 0.201 | 336,843 | +0 | 0.03% | 67,705 |
| 2025-09-24 | 2025-09-22 | 0.202 | 336,843 | +0 | 0.03% | 68,042 |
| 2025-09-23 | 2025-09-19 | 0.202 | 336,843 | +0 | 0.03% | 68,042 |
| 2025-09-22 | 2025-09-18 | 0.202 | 336,843 | +0 | 0.03% | 68,042 |
| 2025-09-19 | 2025-09-17 | 0.200 | 336,843 | +0 | 0.03% | 67,369 |
| 2025-09-18 | 2025-09-16 | 0.190 | 336,843 | +0 | 0.03% | 64,000 |
| 2025-09-17 | 2025-09-15 | 0.190 | 336,843 | +0 | 0.03% | 64,000 |
| 2025-09-16 | 2025-09-12 | 0.188 | 336,843 | +0 | 0.03% | 63,326 |
| 2025-09-15 | 2025-09-11 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-09-12 | 2025-09-10 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-09-11 | 2025-09-09 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-09-10 | 2025-09-08 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-09-09 | 2025-09-05 | 0.168 | 336,843 | +0 | 0.03% | 56,590 |
| 2025-09-08 | 2025-09-04 | 0.168 | 336,843 | +0 | 0.03% | 56,590 |
| 2025-09-05 | 2025-09-03 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-09-04 | 2025-09-02 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-09-03 | 2025-09-01 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-09-02 | 2025-08-29 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-09-01 | 2025-08-28 | 0.162 | 336,843 | +0 | 0.03% | 54,569 |
| 2025-08-29 | 2025-08-27 | 0.162 | 336,843 | +0 | 0.03% | 54,569 |
| 2025-08-28 | 2025-08-26 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-08-27 | 2025-08-25 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-08-26 | 2025-08-22 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-25 | 2025-08-21 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-22 | 2025-08-20 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-21 | 2025-08-19 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-20 | 2025-08-18 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-19 | 2025-08-15 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-18 | 2025-08-14 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-15 | 2025-08-13 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-14 | 2025-08-12 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-08-13 | 2025-08-11 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-08-12 | 2025-08-08 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-08-11 | 2025-08-07 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-08-08 | 2025-08-06 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-08-07 | 2025-08-05 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-08-06 | 2025-08-04 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-08-05 | 2025-08-01 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-08-04 | 2025-07-31 | 0.170 | 336,843 | +0 | 0.03% | 57,263 |
| 2025-08-01 | 2025-07-30 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-07-31 | 2025-07-29 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-07-30 | 2025-07-28 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-07-29 | 2025-07-25 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-07-28 | 2025-07-24 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-07-25 | 2025-07-23 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-07-24 | 2025-07-22 | 0.169 | 336,843 | +0 | 0.03% | 56,926 |
| 2025-07-23 | 2025-07-21 | 0.169 | 336,843 | +0 | 0.03% | 56,926 |
| 2025-07-22 | 2025-07-18 | 0.172 | 336,843 | +0 | 0.03% | 57,937 |
| 2025-07-21 | 2025-07-17 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-07-18 | 2025-07-16 | 0.169 | 336,843 | +0 | 0.03% | 56,926 |
| 2025-07-17 | 2025-07-15 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-07-16 | 2025-07-14 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-07-15 | 2025-07-11 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-07-14 | 2025-07-10 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-07-11 | 2025-07-09 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-07-10 | 2025-07-08 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-07-09 | 2025-07-07 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-07-08 | 2025-07-04 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-07-07 | 2025-07-03 | 0.166 | 336,843 | +0 | 0.03% | 55,916 |
| 2025-07-04 | 2025-07-02 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-07-03 | 2025-06-30 | 0.165 | 336,843 | +0 | 0.03% | 55,579 |
| 2025-07-02 | 2025-06-27 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-06-30 | 2025-06-26 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-06-27 | 2025-06-25 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-06-26 | 2025-06-24 | 0.163 | 336,843 | +0 | 0.03% | 54,905 |
| 2025-06-25 | 2025-06-23 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-24 | 2025-06-20 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-23 | 2025-06-19 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-20 | 2025-06-18 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-19 | 2025-06-17 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-18 | 2025-06-16 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-06-17 | 2025-06-13 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-06-16 | 2025-06-12 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-13 | 2025-06-11 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-12 | 2025-06-10 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-11 | 2025-06-09 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-10 | 2025-06-06 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-06-09 | 2025-06-05 | 0.161 | 336,843 | +0 | 0.03% | 54,232 |
| 2025-06-06 | 2025-06-04 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-06-05 | 2025-06-03 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-06-04 | 2025-06-02 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-06-03 | 2025-05-30 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-06-02 | 2025-05-29 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-05-30 | 2025-05-28 | 0.161 | 336,843 | +0 | 0.03% | 54,232 |
| 2025-05-29 | 2025-05-27 | 0.162 | 336,843 | +0 | 0.03% | 54,569 |
| 2025-05-28 | 2025-05-26 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-05-27 | 2025-05-23 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-05-26 | 2025-05-22 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-05-23 | 2025-05-21 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-05-22 | 2025-05-20 | 0.162 | 336,843 | +0 | 0.03% | 54,569 |
| 2025-05-21 | 2025-05-19 | 0.162 | 336,843 | +0 | 0.03% | 54,569 |
| 2025-05-20 | 2025-05-16 | 0.164 | 336,843 | +0 | 0.03% | 55,242 |
| 2025-05-19 | 2025-05-15 | 0.168 | 336,843 | +0 | 0.03% | 56,590 |
| 2025-05-16 | 2025-05-14 | 0.173 | 336,843 | +0 | 0.03% | 58,274 |
| 2025-05-15 | 2025-05-13 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-05-14 | 2025-05-12 | 0.167 | 336,843 | +0 | 0.03% | 56,253 |
| 2025-05-13 | 2025-05-09 | 0.168 | 336,843 | +0 | 0.03% | 56,590 |
| 2025-05-12 | 2025-05-08 | 0.168 | 336,843 | +0 | 0.03% | 56,590 |
| 2025-05-09 | 2025-05-07 | 0.168 | 336,843 | +0 | 0.03% | 56,590 |
| 2025-05-08 | 2025-05-06 | 0.168 | 336,843 | +0 | 0.03% | 56,590 |
| 2025-05-07 | 2025-05-02 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2025-05-06 | 2025-04-30 | 0.162 | 336,843 | +0 | 0.03% | 54,569 |
| 2025-05-02 | 2025-04-29 | 0.158 | 336,843 | +0 | 0.03% | 53,221 |
| 2025-04-30 | 2025-04-28 | 0.142 | 336,843 | +0 | 0.03% | 47,832 |
| 2025-04-29 | 2025-04-25 | 0.141 | 336,843 | +0 | 0.03% | 47,495 |
| 2025-04-28 | 2025-04-24 | 0.141 | 336,843 | +0 | 0.03% | 47,495 |
| 2025-04-25 | 2025-04-23 | 0.141 | 336,843 | +0 | 0.03% | 47,495 |
| 2025-04-24 | 2025-04-22 | 0.137 | 336,843 | +0 | 0.03% | 46,147 |
| 2025-04-23 | 2025-04-17 | 0.137 | 336,843 | +0 | 0.03% | 46,147 |
| 2025-04-22 | 2025-04-16 | 0.136 | 336,843 | +0 | 0.03% | 45,811 |
| 2025-04-17 | 2025-04-15 | 0.136 | 336,843 | +0 | 0.03% | 45,811 |
| 2025-04-16 | 2025-04-14 | 0.138 | 336,843 | +0 | 0.03% | 46,484 |
| 2025-04-15 | 2025-04-11 | 0.138 | 336,843 | +0 | 0.03% | 46,484 |
| 2025-04-14 | 2025-04-10 | 0.139 | 336,843 | +0 | 0.03% | 46,821 |
| 2025-04-11 | 2025-04-09 | 0.137 | 336,843 | +0 | 0.03% | 46,147 |
| 2025-04-10 | 2025-04-08 | 0.137 | 336,843 | +0 | 0.03% | 46,147 |
| 2025-04-09 | 2025-04-07 | 0.130 | 336,843 | +0 | 0.03% | 43,790 |
| 2025-04-08 | 2025-04-03 | 0.148 | 336,843 | +0 | 0.03% | 49,853 |
| 2025-04-07 | 2025-04-02 | 0.148 | 336,843 | +0 | 0.03% | 49,853 |
| 2025-04-03 | 2025-04-01 | 0.146 | 336,843 | +0 | 0.03% | 49,179 |
| 2025-04-02 | 2025-03-31 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-04-01 | 2025-03-28 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-03-31 | 2025-03-27 | 0.157 | 336,843 | +0 | 0.03% | 52,884 |
| 2025-03-28 | 2025-03-26 | 0.151 | 336,843 | +0 | 0.03% | 50,863 |
| 2025-03-27 | 2025-03-25 | 0.151 | 336,843 | +0 | 0.03% | 50,863 |
| 2025-03-26 | 2025-03-24 | 0.155 | 336,843 | +0 | 0.03% | 52,211 |
| 2025-03-25 | 2025-03-21 | 0.155 | 336,843 | +0 | 0.03% | 52,211 |
| 2025-03-24 | 2025-03-20 | 0.157 | 336,843 | +0 | 0.03% | 52,884 |
| 2025-03-21 | 2025-03-19 | 0.155 | 336,843 | +0 | 0.03% | 52,211 |
| 2025-03-20 | 2025-03-18 | 0.155 | 336,843 | +0 | 0.03% | 52,211 |
| 2025-03-19 | 2025-03-17 | 0.147 | 336,843 | +0 | 0.03% | 49,516 |
| 2025-03-18 | 2025-03-14 | 0.139 | 336,843 | +0 | 0.03% | 46,821 |
| 2025-03-17 | 2025-03-13 | 0.139 | 336,843 | +0 | 0.03% | 46,821 |
| 2025-03-14 | 2025-03-12 | 0.139 | 336,843 | +0 | 0.03% | 46,821 |
| 2025-03-13 | 2025-03-11 | 0.140 | 336,843 | +0 | 0.03% | 47,158 |
| 2025-03-12 | 2025-03-10 | 0.140 | 336,843 | +0 | 0.03% | 47,158 |
| 2025-03-11 | 2025-03-07 | 0.140 | 336,843 | +0 | 0.03% | 47,158 |
| 2025-03-10 | 2025-03-06 | 0.142 | 336,843 | +0 | 0.03% | 47,832 |
| 2025-03-07 | 2025-03-05 | 0.142 | 336,843 | +0 | 0.03% | 47,832 |
| 2025-03-06 | 2025-03-04 | 0.142 | 336,843 | +0 | 0.03% | 47,832 |
| 2025-03-05 | 2025-03-03 | 0.142 | 336,843 | +0 | 0.03% | 47,832 |
| 2025-03-04 | 2025-02-28 | 0.142 | 336,843 | +0 | 0.03% | 47,832 |
| 2025-03-03 | 2025-02-27 | 0.142 | 336,843 | +0 | 0.03% | 47,832 |
| 2025-02-28 | 2025-02-26 | 0.142 | 336,843 | +0 | 0.03% | 47,832 |
| 2025-02-27 | 2025-02-25 | 0.144 | 336,843 | +0 | 0.03% | 48,505 |
| 2025-02-26 | 2025-02-24 | 0.146 | 336,843 | +0 | 0.03% | 49,179 |
| 2025-02-25 | 2025-02-21 | 0.140 | 336,843 | +0 | 0.03% | 47,158 |
| 2025-02-24 | 2025-02-20 | 0.143 | 336,843 | +0 | 0.03% | 48,169 |
| 2025-02-21 | 2025-02-19 | 0.145 | 336,843 | +0 | 0.03% | 48,842 |
| 2025-02-20 | 2025-02-18 | 0.145 | 336,843 | +0 | 0.03% | 48,842 |
| 2025-02-19 | 2025-02-17 | 0.149 | 336,843 | +0 | 0.03% | 50,190 |
| 2025-02-18 | 2025-02-14 | 0.149 | 336,843 | +0 | 0.03% | 50,190 |
| 2025-02-17 | 2025-02-13 | 0.149 | 336,843 | +0 | 0.03% | 50,190 |
| 2025-02-14 | 2025-02-12 | 0.150 | 336,843 | +0 | 0.03% | 50,526 |
| 2025-02-13 | 2025-02-11 | 0.150 | 336,843 | +0 | 0.03% | 50,526 |
| 2025-02-12 | 2025-02-10 | 0.150 | 336,843 | +0 | 0.03% | 50,526 |
| 2025-02-11 | 2025-02-07 | 0.152 | 336,843 | +0 | 0.03% | 51,200 |
| 2025-02-10 | 2025-02-06 | 0.152 | 336,843 | +0 | 0.03% | 51,200 |
| 2025-02-07 | 2025-02-05 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-02-06 | 2025-02-04 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-02-05 | 2025-02-03 | 0.150 | 336,843 | +0 | 0.03% | 50,526 |
| 2025-02-04 | 2025-01-28 | 0.154 | 336,843 | +0 | 0.03% | 51,874 |
| 2025-02-03 | 2025-01-24 | 0.152 | 336,843 | +0 | 0.03% | 51,200 |
| 2025-01-27 | 2025-01-23 | 0.153 | 336,843 | +0 | 0.03% | 51,537 |
| 2025-01-24 | 2025-01-22 | 0.151 | 336,843 | +0 | 0.03% | 50,863 |
| 2025-01-23 | 2025-01-21 | 0.152 | 336,843 | +0 | 0.03% | 51,200 |
| 2025-01-22 | 2025-01-20 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-01-21 | 2025-01-17 | 0.152 | 336,843 | +0 | 0.03% | 51,200 |
| 2025-01-20 | 2025-01-16 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-01-17 | 2025-01-15 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-01-16 | 2025-01-14 | 0.156 | 336,843 | +0 | 0.03% | 52,548 |
| 2025-01-15 | 2025-01-13 | 0.150 | 336,843 | +0 | 0.03% | 50,526 |
| 2025-01-14 | 2025-01-10 | 0.150 | 336,843 | +0 | 0.03% | 50,526 |
| 2025-01-13 | 2025-01-09 | 0.151 | 336,843 | +0 | 0.03% | 50,863 |
| 2025-01-10 | 2025-01-08 | 0.150 | 336,843 | +0 | 0.03% | 50,526 |
| 2025-01-09 | 2025-01-07 | 0.150 | 336,843 | +0 | 0.03% | 50,526 |
| 2025-01-08 | 2025-01-06 | 0.153 | 336,843 | +0 | 0.03% | 51,537 |
| 2025-01-07 | 2025-01-03 | 0.155 | 336,843 | +0 | 0.03% | 52,211 |
| 2025-01-06 | 2025-01-02 | 0.159 | 336,843 | +0 | 0.03% | 53,558 |
| 2025-01-03 | 2024-12-31 | 0.159 | 336,843 | +0 | 0.03% | 53,558 |
| 2025-01-02 | 2024-12-27 | 0.160 | 336,843 | +0 | 0.03% | 53,895 |
| 2024-12-30 | 2024-12-24 | 0.160 | 336,843 | -55,000 | 0.03% | 53,895 |
| 2024-02-15 | 2024-02-09 | 0.175 | 391,843 | -22,000 | 0.03% | 68,573 |
| 2022-03-02 | 2022-02-28 | 0.470 | 413,843 | +50,000 | 0.03% | 194,506 |
| 2022-02-18 | 2022-02-16 | 0.500 | 363,843 | +37,000 | 0.03% | 181,922 |
| 2021-12-01 | 2021-11-29 | 0.630 | 326,843 | +19,000 | 0.03% | 205,911 |
| 2021-11-10 | 2021-11-08 | 3.870 | 307,843 | +157,341 | 0.02% | 1,191,388 |
| 2021-11-03 | 2021-11-01 | 3.494 | 150,502 | -9,560 | 0.03% | 525,788 |
| 2021-11-02 | 2021-10-29 | 3.410 | 160,062 | -16,731 | 0.03% | 545,793 |
| 2021-11-01 | 2021-10-28 | 3.347 | 176,793 | -6,692 | 0.03% | 591,749 |
| 2021-10-28 | 2021-10-26 | 3.494 | 183,485 | -4,781 | 0.03% | 641,016 |
| 2021-10-15 | 2021-10-11 | 3.284 | 188,266 | +24,380 | 0.03% | 618,335 |
| 2021-09-03 | 2021-09-01 | 3.431 | 163,886 | -16,731 | 0.03% | 562,261 |
| 2021-06-30 | 2021-06-28 | 3.452 | 180,617 | +8,126 | 0.03% | 623,440 |
| 2021-06-28 | 2021-06-24 | 3.347 | 172,491 | +7,648 | 0.03% | 577,349 |
| 2021-02-23 | 2021-02-19 | 2.510 | 164,843 | -957 | 0.03% | 413,813 |
| 2021-01-05 | 2020-12-31 | 2.364 | 165,800 | -478 | 0.03% | 391,936 |
| 2020-10-30 | 2020-10-28 | 2.385 | 166,278 | +19,121 | 0.03% | 396,544 |
| 2020-10-22 | 2020-10-20 | 2.385 | 147,157 | -5,258 | 0.02% | 350,944 |
| 2020-09-23 | 2020-09-21 | 2.343 | 152,415 | -9,560 | 0.03% | 357,107 |
| 2020-08-25 | 2020-08-21 | 2.552 | 161,975 | -956 | 0.03% | 413,390 |
| 2020-08-03 | 2020-07-30 | 2.489 | 162,931 | -9,561 | 0.03% | 405,605 |
| 2020-05-04 | 2020-04-28 | 2.573 | 172,492 | -19,121 | 0.03% | 443,840 |
| 2020-04-15 | 2020-04-09 | 2.238 | 191,613 | +9,561 | 0.03% | 428,905 |
| 2020-04-14 | 2020-04-08 | 2.280 | 182,052 | +9,560 | 0.03% | 415,120 |
| 2020-04-02 | 2020-03-31 | 2.458 | 172,492 | +478 | 0.03% | 423,993 |
| 2020-03-31 | 2020-03-27 | 2.542 | 172,014 | +3,584 | 0.03% | 437,327 |
| 2020-02-19 | 2020-02-17 | 2.649 | 168,430 | -5 | 0.03% | 446,207 |
| 2020-01-23 | 2020-01-21 | 2.692 | 168,435 | +15,914 | 0.03% | 453,418 |
| 2020-01-03 | 2019-12-31 | 3.055 | 152,521 | -468 | 0.03% | 465,973 |
| 2019-12-18 | 2019-12-16 | 2.948 | 152,989 | -2,809 | 0.03% | 451,061 |
| 2019-12-12 | 2019-12-10 | 2.713 | 155,798 | -6,084 | 0.03% | 422,728 |
| 2019-12-06 | 2019-12-04 | 2.649 | 161,882 | +9,361 | 0.03% | 428,860 |
| 2019-11-22 | 2019-11-20 | 2.991 | 152,521 | +7,489 | 0.03% | 456,198 |
| 2019-09-25 | 2019-09-23 | 3.247 | 145,032 | +7,489 | 0.02% | 470,981 |
| 2019-09-24 | 2019-09-20 | 3.290 | 137,543 | +7,489 | 0.02% | 452,538 |
| 2019-09-23 | 2019-09-19 | 3.418 | 130,054 | +6,085 | 0.02% | 444,569 |
| 2019-09-20 | 2019-09-18 | 3.482 | 123,969 | +10,765 | 0.02% | 431,714 |
| 2019-09-19 | 2019-09-17 | 3.440 | 113,204 | +7,489 | 0.02% | 389,389 |
| 2019-09-17 | 2019-09-13 | 3.568 | 105,715 | +4,681 | 0.02% | 377,180 |
| 2019-09-03 | 2019-08-30 | 3.504 | 101,034 | -11,234 | 0.02% | 354,003 |
| 2019-07-29 | 2019-07-25 | 3.717 | 112,268 | -9,361 | 0.02% | 417,350 |
| 2019-07-16 | 2019-07-12 | 3.611 | 121,629 | +9,361 | 0.02% | 439,157 |
| 2019-07-10 | 2019-07-08 | 3.632 | 112,268 | +5,617 | 0.02% | 407,756 |
| 2019-07-08 | 2019-07-04 | 3.717 | 106,651 | +5,617 | 0.02% | 396,469 |
| 2019-06-13 | 2019-06-11 | 3.867 | 101,034 | -12 | 0.02% | 390,698 |
| 2019-06-06 | 2019-06-04 | 3.995 | 101,046 | -7,021 | 0.02% | 403,698 |
| 2019-05-30 | 2019-05-28 | 3.931 | 108,067 | -17,319 | 0.02% | 424,821 |
| 2019-05-28 | 2019-05-24 | 3.888 | 125,386 | -4,680 | 0.02% | 487,546 |
| 2019-05-27 | 2019-05-23 | 3.589 | 130,066 | +4,680 | 0.02% | 466,841 |
| 2019-05-24 | 2019-05-22 | 3.760 | 125,386 | +19,659 | 0.02% | 471,473 |
| 2019-05-23 | 2019-05-21 | 3.974 | 105,727 | +4,681 | 0.02% | 420,140 |
| 2019-05-22 | 2019-05-20 | 4.358 | 101,046 | +4,680 | 0.02% | 440,397 |
| 2019-05-21 | 2019-05-17 | 4.700 | 96,366 | +4,681 | 0.02% | 452,941 |
| 2019-05-20 | 2019-05-16 | 4.700 | 91,685 | +4,680 | 0.02% | 430,940 |
| 2019-03-26 | 2019-03-22 | 6.462 | 87,005 | +3,011 | 0.01% | 562,233 |
| 2019-03-20 | 2019-03-18 | 6.351 | 83,994 | -133,301 | 0.01% | 533,481 |
| 2018-10-24 | 2018-10-22 | 8.852 | 217,295 | +118 | 0.04% | 1,923,530 |
| 2018-10-19 | 2018-10-16 | 8.830 | 217,177 | +2,937 | 0.04% | 1,917,679 |
| 2018-10-02 | 2018-09-27 | 9.206 | 214,240 | +24,853 | 0.04% | 1,972,346 |
| 2018-09-21 | 2018-09-19 | 8.896 | 189,387 | +140 | 0.03% | 1,684,866 |
| 2018-07-04 | 2018-06-29 | 7.060 | 189,247 | -9,037 | 0.03% | 1,336,007 |
| 2018-07-03 | 2018-06-28 | 6.197 | 198,284 | -4,519 | 0.04% | 1,228,669 |
| 2018-06-25 | 2018-06-21 | 5.931 | 202,803 | +4,519 | 0.04% | 1,202,814 |
| 2018-06-14 | 2018-06-12 | 6.440 | 198,284 | +9,037 | 0.04% | 1,276,938 |
| 2018-05-30 | 2018-05-28 | 7.104 | 189,247 | -9,037 | 0.03% | 1,344,384 |
| 2018-05-29 | 2018-05-25 | 7.126 | 198,284 | -9,037 | 0.04% | 1,412,969 |
| 2018-05-28 | 2018-05-24 | 7.170 | 207,321 | -4,519 | 0.04% | 1,486,543 |
| 2018-05-25 | 2018-05-23 | 7.259 | 211,840 | -13,556 | 0.04% | 1,537,698 |
| 2018-05-24 | 2018-05-21 | 6.927 | 225,396 | -4,519 | 0.04% | 1,561,276 |
| 2018-05-23 | 2018-05-18 | 6.838 | 229,915 | -13,556 | 0.04% | 1,572,226 |
| 2018-05-21 | 2018-05-17 | 6.152 | 243,471 | -9,037 | 0.04% | 1,497,894 |
| 2018-05-15 | 2018-05-11 | 5.953 | 252,508 | -4,519 | 0.05% | 1,503,199 |
| 2018-05-10 | 2018-05-08 | 5.599 | 257,027 | -28,015 | 0.05% | 1,439,092 |
| 2018-05-09 | 2018-05-07 | 5.555 | 285,042 | -9,038 | 0.05% | 1,583,331 |
| 2018-05-08 | 2018-05-04 | 5.245 | 294,080 | -18,074 | 0.05% | 1,542,421 |
| 2018-05-04 | 2018-05-02 | 5.090 | 312,154 | -9,038 | 0.06% | 1,588,861 |
| 2018-05-03 | 2018-04-30 | 4.869 | 321,192 | +13,556 | 0.06% | 1,563,783 |
| 2018-04-26 | 2018-04-24 | 4.736 | 307,636 | +21,771 | 0.05% | 1,456,935 |
| 2018-04-18 | 2018-04-16 | 4.824 | 285,865 | -13,556 | 0.05% | 1,379,135 |
| 2018-04-17 | 2018-04-13 | 4.847 | 299,421 | -9,037 | 0.05% | 1,451,161 |
| 2018-04-16 | 2018-04-12 | 4.647 | 308,458 | +49,705 | 0.06% | 1,433,522 |
| 2018-04-04 | 2018-03-29 | 4.559 | 258,753 | +4,519 | 0.05% | 1,179,619 |
| 2018-04-03 | 2018-03-28 | 4.537 | 254,234 | -1,808 | 0.05% | 1,153,391 |
| 2018-03-29 | 2018-03-27 | 4.692 | 256,042 | -1,807 | 0.05% | 1,201,258 |
| 2018-03-27 | 2018-03-23 | 5.956 | 257,849 | +26,972 | 0.05% | 1,535,875 |
| 2018-03-21 | 2018-03-19 | 5.956 | 230,877 | -8,092 | 0.05% | 1,375,216 |
| 2018-03-20 | 2018-03-16 | 6.006 | 238,969 | -13,352 | 0.05% | 1,435,229 |
| 2018-03-15 | 2018-03-13 | 5.487 | 252,321 | +8,092 | 0.05% | 1,384,458 |
| 2018-03-12 | 2018-03-08 | 5.561 | 244,229 | -11,329 | 0.05% | 1,358,167 |
| 2018-03-08 | 2018-03-06 | 5.709 | 255,558 | -19,421 | 0.05% | 1,459,065 |
| 2018-03-07 | 2018-03-05 | 5.314 | 274,979 | +8,092 | 0.05% | 1,461,205 |
| 2018-03-05 | 2018-03-01 | 5.190 | 266,887 | -8,092 | 0.05% | 1,385,224 |
| 2018-03-02 | 2018-02-28 | 5.190 | 274,979 | -4,855 | 0.05% | 1,427,224 |
| 2018-03-01 | 2018-02-27 | 5.141 | 279,834 | -14,566 | 0.06% | 1,438,590 |
| 2018-02-28 | 2018-02-26 | 5.190 | 294,400 | -17,802 | 0.06% | 1,528,025 |
| 2018-02-27 | 2018-02-23 | 5.067 | 312,202 | -16,993 | 0.06% | 1,581,841 |
| 2018-02-08 | 2018-02-06 | 4.820 | 329,195 | +4,855 | 0.07% | 1,586,577 |
| 2018-02-06 | 2018-02-02 | 5.067 | 324,340 | +12,138 | 0.06% | 1,643,341 |
| 2018-01-29 | 2018-01-25 | 4.894 | 312,202 | +8,901 | 0.06% | 1,527,827 |
| 2018-01-25 | 2018-01-23 | 5.141 | 303,301 | +809 | 0.06% | 1,559,231 |
| 2018-01-24 | 2018-01-22 | 4.943 | 302,492 | -18,611 | 0.06% | 1,495,262 |
| 2018-01-10 | 2018-01-08 | 4.844 | 321,103 | -8,092 | 0.06% | 1,555,513 |
| 2018-01-08 | 2018-01-04 | 4.696 | 329,195 | +20,230 | 0.07% | 1,545,895 |
| 2018-01-03 | 2017-12-29 | 4.523 | 308,965 | -16,184 | 0.06% | 1,397,442 |
| 2018-01-02 | 2017-12-28 | 4.622 | 325,149 | -12,543 | 0.06% | 1,502,787 |
| 2017-12-29 | 2017-12-27 | 4.548 | 337,692 | -8,092 | 0.07% | 1,535,719 |
| 2017-12-22 | 2017-12-20 | 4.375 | 345,784 | -12,138 | 0.07% | 1,512,695 |
| 2017-12-08 | 2017-12-06 | 4.202 | 357,922 | -8,092 | 0.07% | 1,503,871 |
| 2017-12-07 | 2017-12-05 | 4.325 | 366,014 | -16,184 | 0.07% | 1,583,102 |
| 2017-12-06 | 2017-12-04 | 4.325 | 382,198 | +4,451 | 0.08% | 1,653,102 |
| 2017-11-24 | 2017-11-22 | 4.399 | 377,747 | -12,138 | 0.08% | 1,661,860 |
| 2017-11-23 | 2017-11-21 | 4.251 | 389,885 | +12,138 | 0.08% | 1,657,442 |
| 2017-11-13 | 2017-11-09 | 4.597 | 377,747 | -12,138 | 0.08% | 1,736,550 |
| 2017-11-06 | 2017-11-02 | 4.622 | 389,885 | -12,138 | 0.08% | 1,801,986 |
| 2017-11-03 | 2017-11-01 | 4.647 | 402,023 | -10,115 | 0.08% | 1,868,022 |
| 2017-10-26 | 2017-10-24 | 4.745 | 412,138 | -5,665 | 0.08% | 1,955,767 |
| 2017-10-20 | 2017-10-18 | 4.795 | 417,803 | +24,681 | 0.08% | 2,003,303 |
| 2017-10-19 | 2017-10-17 | 4.894 | 393,122 | -8,092 | 0.08% | 1,923,826 |
| 2017-10-18 | 2017-10-16 | 4.943 | 401,214 | -8,092 | 0.08% | 1,983,259 |
| 2017-10-13 | 2017-10-11 | 4.918 | 409,306 | +12,138 | 0.08% | 2,013,142 |
| 2017-10-09 | 2017-10-04 | 5.067 | 397,168 | -12,138 | 0.08% | 2,012,340 |
| 2017-10-03 | 2017-09-28 | 5.067 | 409,306 | -14,971 | 0.08% | 2,073,840 |
| 2017-09-27 | 2017-09-25 | 4.869 | 424,277 | -12,138 | 0.08% | 2,065,803 |
| 2017-09-22 | 2017-09-20 | 4.918 | 436,415 | +12,543 | 0.09% | 2,146,476 |
| 2017-09-21 | 2017-09-19 | 4.820 | 423,872 | -10,115 | 0.08% | 2,042,879 |
| 2017-09-19 | 2017-09-15 | 4.795 | 433,987 | +8,092 | 0.09% | 2,080,903 |
| 2017-09-18 | 2017-09-14 | 4.894 | 425,895 | +8,092 | 0.08% | 2,084,208 |
| 2017-09-15 | 2017-09-13 | 4.869 | 417,803 | -35,366 | 0.08% | 2,034,282 |
| 2017-09-13 | 2017-09-11 | 4.918 | 453,169 | -7,283 | 0.09% | 2,228,879 |
| 2017-09-11 | 2017-09-07 | 4.869 | 460,452 | +10,115 | 0.09% | 2,241,939 |
| 2017-09-05 | 2017-09-01 | 6.246 | 450,337 | +49,379 | 0.09% | 2,812,757 |
| 2017-09-01 | 2017-08-30 | 6.218 | 400,958 | +5,404 | 0.09% | 2,493,211 |
| 2017-08-28 | 2017-08-24 | 6.246 | 395,554 | -2,522 | 0.09% | 2,470,588 |
| 2017-08-25 | 2017-08-22 | 6.385 | 398,076 | +5,404 | 0.09% | 2,541,593 |
| 2017-08-22 | 2017-08-18 | 6.024 | 392,672 | -3,603 | 0.09% | 2,365,385 |
| 2017-08-09 | 2017-08-07 | 5.635 | 396,275 | +3,603 | 0.09% | 2,233,083 |
| 2017-08-04 | 2017-08-02 | 5.635 | 392,672 | +10,807 | 0.09% | 2,212,779 |
| 2017-08-02 | 2017-07-31 | 5.802 | 381,865 | +3,602 | 0.09% | 2,215,482 |
| 2017-08-01 | 2017-07-28 | 5.802 | 378,263 | +3,602 | 0.08% | 2,194,584 |
| 2017-07-18 | 2017-07-14 | 5.885 | 374,661 | +3,963 | 0.08% | 2,204,888 |
| 2017-07-12 | 2017-07-10 | 5.774 | 370,698 | +10,807 | 0.08% | 2,140,404 |
| 2017-07-06 | 2017-07-04 | 5.746 | 359,891 | -6,124 | 0.08% | 2,068,014 |
| 2017-07-04 | 2017-06-30 | 5.718 | 366,015 | +7,205 | 0.08% | 2,093,043 |
| 2017-06-29 | 2017-06-27 | 5.857 | 358,810 | +5,403 | 0.08% | 2,101,644 |
| 2017-06-26 | 2017-06-22 | 5.857 | 353,407 | +10,808 | 0.08% | 2,069,997 |
| 2017-06-23 | 2017-06-21 | 5.830 | 342,599 | +12,248 | 0.08% | 1,997,181 |
| 2017-06-22 | 2017-06-20 | 6.079 | 330,351 | +12,248 | 0.07% | 2,008,315 |
| 2017-06-20 | 2017-06-16 | 5.802 | 318,103 | +17,291 | 0.07% | 1,845,551 |
| 2017-06-19 | 2017-06-15 | 5.774 | 300,812 | +17,291 | 0.07% | 1,736,883 |
| 2017-06-15 | 2017-06-13 | 5.996 | 283,521 | +32,422 | 0.06% | 1,700,008 |
| 2017-06-14 | 2017-06-12 | 5.968 | 251,099 | +7,204 | 0.06% | 1,498,634 |
| 2017-06-13 | 2017-06-09 | 6.163 | 243,895 | +7,926 | 0.05% | 1,503,031 |
| 2017-06-12 | 2017-06-08 | 6.024 | 235,969 | -3,603 | 0.05% | 1,421,434 |
| 2017-06-06 | 2017-06-02 | 6.163 | 239,572 | +6,124 | 0.05% | 1,476,390 |
| 2017-06-02 | 2017-05-31 | 6.024 | 233,448 | +7,205 | 0.05% | 1,406,248 |
| 2017-05-31 | 2017-05-26 | 5.968 | 226,243 | +3,602 | 0.05% | 1,350,286 |
| 2017-05-29 | 2017-05-25 | 5.885 | 222,641 | +6,485 | 0.05% | 1,310,247 |
| 2017-05-26 | 2017-05-24 | 5.718 | 216,156 | +3,602 | 0.05% | 1,236,080 |
| 2017-05-25 | 2017-05-23 | 5.691 | 212,554 | +3,602 | 0.05% | 1,209,582 |
| 2017-05-24 | 2017-05-22 | 5.746 | 208,952 | +3,603 | 0.05% | 1,200,685 |
| 2017-05-23 | 2017-05-19 | 5.913 | 205,349 | -7,205 | 0.05% | 1,214,183 |
| 2017-05-22 | 2017-05-18 | 6.107 | 212,554 | +58,358 | 0.05% | 1,298,088 |
| 2017-05-10 | 2017-05-08 | 8.370 | 154,196 | +5,265 | 0.03% | 1,290,586 |
| 2017-03-22 | 2017-03-20 | 8.370 | 148,931 | +106,270 | 0.03% | 1,246,519 |
| 2017-02-09 | 2017-02-07 | 8.370 | 42,661 | +3,892 | 0.01% | 357,063 |
| 2016-12-21 | 2016-12-19 | 8.339 | 38,769 | -5,546 | 0.01% | 323,304 |
| 2016-12-08 | 2016-12-06 | 8.309 | 44,315 | -40,822 | 0.01% | 368,199 |
| 2016-12-06 | 2016-12-02 | 8.309 | 85,137 | -6,548 | 0.02% | 707,376 |
| 2016-11-30 | 2016-11-28 | 8.339 | 91,685 | -65,473 | 0.02% | 764,582 |
| 2016-10-26 | 2016-10-24 | 8.278 | 157,158 | -130,948 | 0.04% | 1,300,975 |
| 2016-10-14 | 2016-10-12 | 8.217 | 288,106 | -20,951 | 0.07% | 2,367,380 |
| 2016-10-06 | 2016-10-04 | 8.278 | 309,057 | +6,547 | 0.08% | 2,558,416 |
| 2016-10-05 | 2016-10-03 | 8.217 | 302,510 | -9,821 | 0.07% | 2,485,738 |
| 2016-10-03 | 2016-09-29 | 8.217 | 312,331 | +9,821 | 0.08% | 2,566,437 |
| 2016-09-27 | 2016-09-23 | 8.125 | 302,510 | -163,275 | 0.07% | 2,458,016 |
| 2016-09-21 | 2016-09-19 | 7.301 | 465,785 | +20,952 | 0.11% | 3,400,531 |
| 2016-09-20 | 2016-09-15 | 6.965 | 444,833 | +39,284 | 0.11% | 3,098,098 |
| 2016-09-19 | 2016-09-14 | 6.445 | 405,549 | -21,606 | 0.10% | 2,613,901 |
| 2016-09-15 | 2016-09-13 | 6.140 | 427,155 | +39,284 | 0.11% | 2,622,677 |
| 2016-09-14 | 2016-09-12 | 6.079 | 387,871 | +32,737 | 0.10% | 2,357,782 |
| 2016-09-12 | 2016-09-08 | 6.415 | 355,134 | +9,821 | 0.09% | 2,278,111 |
| 2016-09-09 | 2016-09-07 | 6.354 | 345,313 | -16,369 | 0.08% | 2,194,015 |
| 2016-09-08 | 2016-09-06 | 6.262 | 361,682 | +9,821 | 0.09% | 2,264,874 |
| 2016-09-07 | 2016-09-05 | 5.407 | 351,861 | -9,821 | 0.09% | 1,902,426 |
| 2016-09-06 | 2016-09-02 | 5.254 | 361,682 | +9,821 | 0.09% | 1,900,285 |
| 2016-08-29 | 2016-08-25 | 5.407 | 351,861 | -32,737 | 0.09% | 1,902,426 |
| 2016-08-26 | 2016-08-24 | 5.162 | 384,598 | -19,642 | 0.09% | 1,985,441 |
| 2016-08-25 | 2016-08-23 | 5.101 | 404,240 | -19,642 | 0.10% | 2,062,144 |
| 2016-08-24 | 2016-08-22 | 4.949 | 423,882 | +13,095 | 0.10% | 2,097,603 |
| 2016-08-23 | 2016-08-19 | 5.407 | 410,787 | +10,476 | 0.10% | 2,221,024 |
| 2016-08-22 | 2016-08-18 | 5.712 | 400,311 | +9,821 | 0.10% | 2,286,664 |
| 2016-08-12 | 2016-08-10 | 5.895 | 390,490 | -13,095 | 0.10% | 2,302,134 |
| 2016-08-10 | 2016-08-08 | 5.895 | 403,585 | -9,821 | 0.10% | 2,379,335 |
| 2016-08-04 | 2016-08-01 | 5.987 | 413,406 | +12,440 | 0.10% | 2,475,119 |
| 2016-07-25 | 2016-07-21 | 6.079 | 400,966 | -14,077 | 0.10% | 2,437,384 |
| 2016-07-22 | 2016-07-20 | 6.079 | 415,043 | -327 | 0.10% | 2,522,955 |
| 2016-07-21 | 2016-07-19 | 6.018 | 415,370 | -3,601 | 0.10% | 2,499,566 |
| 2016-07-19 | 2016-07-15 | 5.865 | 418,971 | -16,369 | 0.10% | 2,457,245 |
| 2016-07-18 | 2016-07-14 | 5.987 | 435,340 | +19,642 | 0.11% | 2,606,441 |
| 2016-07-15 | 2016-07-13 | 6.018 | 415,698 | +16,369 | 0.10% | 2,501,540 |
| 2016-07-14 | 2016-07-12 | 5.895 | 399,329 | -6,548 | 0.10% | 2,354,244 |
| 2016-07-12 | 2016-07-08 | 6.018 | 405,877 | -17,677 | 0.10% | 2,442,440 |
| 2016-07-11 | 2016-07-07 | 6.323 | 423,554 | +30,772 | 0.10% | 2,678,197 |
| 2016-07-08 | 2016-07-06 | 6.323 | 392,782 | +3,274 | 0.10% | 2,483,620 |
| 2016-07-07 | 2016-07-05 | 6.354 | 389,508 | -6,875 | 0.10% | 2,474,817 |
| 2016-07-05 | 2016-06-30 | 6.170 | 396,383 | -29,463 | 0.10% | 2,445,849 |
| 2016-07-04 | 2016-06-29 | 5.651 | 425,846 | +9,821 | 0.10% | 2,406,510 |
| 2016-06-30 | 2016-06-28 | 5.895 | 416,025 | -70,384 | 0.10% | 2,452,675 |
| 2016-06-24 | 2016-06-22 | 4.582 | 486,409 | +49,105 | 0.12% | 2,228,723 |
| 2016-06-22 | 2016-06-20 | 4.857 | 437,304 | +19,642 | 0.11% | 2,123,948 |
| 2016-06-21 | 2016-06-17 | 5.040 | 417,662 | -6,547 | 0.10% | 2,105,097 |
| 2016-06-20 | 2016-06-16 | 4.918 | 424,209 | -70,057 | 0.10% | 2,086,263 |
| 2016-06-17 | 2016-06-15 | 4.887 | 494,266 | +14,404 | 0.12% | 2,415,706 |
| 2016-06-16 | 2016-06-14 | 4.582 | 479,862 | -26,189 | 0.12% | 2,198,725 |
| 2016-06-15 | 2016-06-13 | 4.551 | 506,051 | +16,368 | 0.12% | 2,303,265 |
| 2016-06-14 | 2016-06-10 | 4.613 | 489,683 | +9,821 | 0.12% | 2,258,683 |
| 2016-06-03 | 2016-06-01 | 5.646 | 479,862 | +56,097 | 0.12% | 2,709,471 |
| 2016-06-02 | 2016-05-31 | 5.713 | 423,765 | -50,284 | 0.11% | 2,421,043 |
| 2016-06-01 | 2016-05-30 | 5.680 | 474,049 | -77,222 | 0.13% | 2,692,486 |
| 2016-05-30 | 2016-05-26 | 5.212 | 551,271 | -11,972 | 0.15% | 2,873,235 |
| 2016-05-27 | 2016-05-25 | 5.279 | 563,243 | +11,374 | 0.15% | 2,973,269 |
| 2016-05-26 | 2016-05-24 | 5.179 | 551,869 | +14,965 | 0.15% | 2,857,913 |
| 2016-05-19 | 2016-05-17 | 5.112 | 536,904 | -14,965 | 0.14% | 2,744,539 |
| 2016-05-17 | 2016-05-13 | 5.045 | 551,869 | -14,966 | 0.15% | 2,784,161 |
| 2016-05-10 | 2016-05-06 | 5.078 | 566,835 | +29,931 | 0.15% | 2,878,602 |
| 2016-05-05 | 2016-05-03 | 5.112 | 536,904 | +17,959 | 0.14% | 2,744,539 |
| 2016-04-26 | 2016-04-22 | 5.145 | 518,945 | -23,945 | 0.14% | 2,670,075 |
| 2016-04-25 | 2016-04-21 | 5.179 | 542,890 | -15,863 | 0.15% | 2,811,415 |
| 2016-04-19 | 2016-04-15 | 5.078 | 558,753 | -6,585 | 0.15% | 2,837,559 |
| 2016-04-18 | 2016-04-14 | 5.112 | 565,338 | -1,197 | 0.15% | 2,889,888 |
| 2016-04-14 | 2016-04-12 | 4.978 | 566,535 | -29,931 | 0.15% | 2,820,294 |
| 2016-04-13 | 2016-04-11 | 4.978 | 596,466 | +13,469 | 0.16% | 2,969,295 |
| 2016-04-07 | 2016-04-05 | 5.078 | 582,997 | -300 | 0.16% | 2,960,679 |
| 2016-04-06 | 2016-04-01 | 5.179 | 583,297 | -8,081 | 0.16% | 3,020,667 |
| 2016-04-05 | 2016-03-31 | 5.179 | 591,378 | -17,958 | 0.16% | 3,062,515 |
| 2016-04-01 | 2016-03-30 | 5.145 | 609,336 | -23,945 | 0.16% | 3,135,154 |
| 2016-03-30 | 2016-03-24 | 4.845 | 633,281 | +47,889 | 0.17% | 3,067,933 |
| 2016-03-18 | 2016-03-16 | 4.744 | 585,392 | -14,965 | 0.16% | 2,777,260 |
| 2016-03-16 | 2016-03-14 | 4.744 | 600,357 | -14,966 | 0.16% | 2,848,258 |
| 2016-03-15 | 2016-03-11 | 4.845 | 615,323 | +14,966 | 0.17% | 2,980,935 |
| 2016-03-02 | 2016-02-29 | 4.644 | 600,357 | -31,727 | 0.16% | 2,788,083 |
| 2016-03-01 | 2016-02-26 | 4.744 | 632,084 | -5,986 | 0.17% | 2,998,779 |
| 2016-02-29 | 2016-02-25 | 4.611 | 638,070 | -49,087 | 0.17% | 2,941,906 |
| 2016-02-26 | 2016-02-24 | 4.677 | 687,157 | +14,966 | 0.18% | 3,214,144 |
| 2016-02-25 | 2016-02-23 | 4.544 | 672,191 | -29,931 | 0.18% | 3,054,309 |
| 2016-02-24 | 2016-02-22 | 4.544 | 702,122 | +1,497 | 0.19% | 3,190,310 |
| 2016-02-16 | 2016-02-12 | 4.009 | 700,625 | -5,987 | 0.19% | 2,808,977 |
| 2016-01-20 | 2016-01-18 | 3.809 | 706,612 | +5,987 | 0.19% | 2,691,332 |
| 2016-01-12 | 2016-01-08 | 4.143 | 700,625 | +11,972 | 0.19% | 2,902,610 |
| 2016-01-11 | 2016-01-07 | 4.143 | 688,653 | -2,993 | 0.18% | 2,853,011 |
| 2016-01-07 | 2016-01-05 | 4.410 | 691,646 | +10,775 | 0.19% | 3,050,276 |
| 2016-01-04 | 2015-12-29 | 4.644 | 680,871 | -8,979 | 0.18% | 3,161,994 |
| 2015-12-30 | 2015-12-28 | 4.377 | 689,850 | -12,871 | 0.18% | 3,019,307 |
| 2015-12-29 | 2015-12-24 | 4.310 | 702,721 | -32,924 | 0.19% | 3,028,684 |
| 2015-12-22 | 2015-12-18 | 3.876 | 735,645 | +12,871 | 0.20% | 2,851,068 |
| 2015-12-18 | 2015-12-16 | 3.775 | 722,774 | -1,796 | 0.19% | 2,728,741 |
| 2015-11-17 | 2015-11-13 | 3.909 | 724,570 | +8,979 | 0.19% | 2,832,354 |
| 2015-11-12 | 2015-11-10 | 3.942 | 715,591 | +11,972 | 0.19% | 2,821,163 |
| 2015-11-11 | 2015-11-09 | 4.076 | 703,619 | +14,966 | 0.19% | 2,867,997 |
| 2015-11-06 | 2015-11-04 | 4.210 | 688,653 | +20,951 | 0.18% | 2,899,028 |
| 2015-11-02 | 2015-10-29 | 4.343 | 667,702 | +11,973 | 0.18% | 2,900,063 |
| 2015-10-28 | 2015-10-26 | 4.343 | 655,729 | -4,191 | 0.18% | 2,848,060 |
| 2015-10-27 | 2015-10-23 | 4.310 | 659,920 | +5,987 | 0.18% | 2,844,215 |
| 2015-10-22 | 2015-10-19 | 4.343 | 653,933 | +12,571 | 0.18% | 2,840,259 |
| 2015-10-19 | 2015-10-15 | 4.277 | 641,362 | +26,937 | 0.17% | 2,742,803 |
| 2015-10-08 | 2015-10-06 | 4.444 | 614,425 | +17,360 | 0.16% | 2,730,247 |
| 2015-10-02 | 2015-09-29 | 4.143 | 597,065 | +8,979 | 0.16% | 2,473,573 |
| 2015-09-25 | 2015-09-23 | 4.310 | 588,086 | +5,987 | 0.16% | 2,534,615 |
| 2015-09-24 | 2015-09-22 | 4.310 | 582,099 | -4,490 | 0.16% | 2,508,811 |
| 2015-09-23 | 2015-09-21 | 4.310 | 586,589 | +29,931 | 0.16% | 2,528,163 |
| 2015-09-18 | 2015-09-16 | 4.444 | 556,658 | +5,687 | 0.15% | 2,473,554 |
| 2015-09-17 | 2015-09-15 | 4.377 | 550,971 | +15,564 | 0.15% | 2,411,467 |
| 2015-09-16 | 2015-09-14 | 4.444 | 535,407 | -5,687 | 0.14% | 2,379,124 |
| 2015-09-15 | 2015-09-11 | 4.477 | 541,094 | -299 | 0.14% | 2,422,473 |
| 2015-09-14 | 2015-09-10 | 4.611 | 541,393 | +14,965 | 0.15% | 2,496,164 |
| 2015-09-11 | 2015-09-09 | 4.677 | 526,428 | -71,834 | 0.14% | 2,462,342 |
| 2015-09-10 | 2015-09-08 | 3.976 | 598,262 | +20,353 | 0.16% | 2,378,591 |
| 2015-09-07 | 2015-09-02 | 3.942 | 577,909 | +11,972 | 0.15% | 2,278,363 |
| 2015-09-02 | 2015-08-31 | 4.109 | 565,937 | +5,986 | 0.15% | 2,325,705 |
| 2015-09-01 | 2015-08-28 | 4.377 | 559,951 | +19,455 | 0.15% | 2,450,771 |
| 2015-08-31 | 2015-08-27 | 4.109 | 540,496 | -14,965 | 0.14% | 2,221,156 |
| 2015-08-28 | 2015-08-26 | 3.942 | 555,461 | +23,047 | 0.15% | 2,189,863 |
| 2015-08-27 | 2015-08-25 | 3.775 | 532,414 | +11,972 | 0.14% | 2,010,061 |
| 2015-08-26 | 2015-08-24 | 4.009 | 520,442 | +14,966 | 0.14% | 2,086,580 |
| 2015-08-25 | 2015-08-21 | 4.444 | 505,476 | -8,980 | 0.14% | 2,246,123 |
| 2015-08-21 | 2015-08-19 | 4.611 | 514,456 | +14,966 | 0.14% | 2,371,967 |
| 2015-08-20 | 2015-08-18 | 4.677 | 499,490 | +5,986 | 0.13% | 2,336,341 |
| 2015-08-19 | 2015-08-17 | 4.677 | 493,504 | -12,272 | 0.13% | 2,308,342 |
| 2015-08-18 | 2015-08-14 | 4.711 | 505,776 | +18,258 | 0.14% | 2,382,642 |
| 2015-08-17 | 2015-08-13 | 4.644 | 487,518 | -5,986 | 0.13% | 2,264,054 |
| 2015-08-14 | 2015-08-12 | 4.577 | 493,504 | -13,170 | 0.13% | 2,258,877 |
| 2015-08-07 | 2015-08-05 | 4.544 | 506,674 | -4,489 | 0.14% | 2,302,231 |
| 2015-07-29 | 2015-07-27 | 4.544 | 511,163 | +7,183 | 0.14% | 2,322,628 |
| 2015-07-28 | 2015-07-24 | 4.845 | 503,980 | +14,965 | 0.13% | 2,441,533 |
| 2015-07-20 | 2015-07-16 | 5.045 | 489,015 | -4,489 | 0.13% | 2,467,064 |
| 2015-07-16 | 2015-07-14 | 5.078 | 493,504 | -2,993 | 0.13% | 2,506,199 |
| 2015-07-15 | 2015-07-13 | 4.945 | 496,497 | -11,973 | 0.13% | 2,455,046 |
| 2015-07-14 | 2015-07-10 | 4.544 | 508,470 | -22,148 | 0.14% | 2,310,392 |
| 2015-07-13 | 2015-07-09 | 4.176 | 530,618 | -32,924 | 0.14% | 2,216,018 |
| 2015-07-10 | 2015-07-08 | 3.775 | 563,542 | +68,841 | 0.15% | 2,127,581 |
| 2015-07-08 | 2015-07-06 | 4.644 | 494,701 | +20,951 | 0.13% | 2,297,412 |
| 2015-07-07 | 2015-07-03 | 5.012 | 473,750 | +32,924 | 0.13% | 2,374,225 |
| 2015-07-06 | 2015-07-02 | 5.312 | 440,826 | -2,993 | 0.12% | 2,341,778 |
| 2015-07-02 | 2015-06-29 | 5.379 | 443,819 | -5,986 | 0.12% | 2,387,334 |
| 2015-06-29 | 2015-06-25 | 5.613 | 449,805 | -2,993 | 0.12% | 2,524,730 |
| 2015-06-26 | 2015-06-24 | 5.613 | 452,798 | +5,986 | 0.12% | 2,541,529 |
| 2015-06-25 | 2015-06-23 | 5.680 | 446,812 | +5,687 | 0.12% | 2,537,787 |
| 2015-06-19 | 2015-06-17 | 5.780 | 441,125 | +3,292 | 0.12% | 2,549,700 |
| 2015-06-17 | 2015-06-15 | 5.713 | 437,833 | -17,958 | 0.12% | 2,501,416 |
| 2015-06-16 | 2015-06-12 | 5.813 | 455,791 | +29,930 | 0.12% | 2,649,698 |
| 2015-06-15 | 2015-06-11 | 5.580 | 425,861 | +2,994 | 0.11% | 2,376,105 |
| 2015-06-12 | 2015-06-10 | 5.513 | 422,867 | +2,993 | 0.11% | 2,331,144 |
| 2015-06-10 | 2015-06-08 | 5.747 | 419,874 | +2,993 | 0.11% | 2,412,842 |
| 2015-06-09 | 2015-06-05 | 5.780 | 416,881 | +11,972 | 0.11% | 2,409,570 |
| 2015-06-08 | 2015-06-04 | 5.880 | 404,909 | +7,782 | 0.11% | 2,380,957 |
| 2015-06-05 | 2015-06-03 | 5.847 | 397,127 | -37,413 | 0.11% | 2,321,928 |
| 2015-06-04 | 2015-06-02 | 6.081 | 434,540 | -42,203 | 0.12% | 2,642,302 |
| 2015-06-03 | 2015-06-01 | 6.281 | 476,743 | -26,938 | 0.13% | 2,994,495 |
| 2015-06-01 | 2015-05-28 | 6.616 | 503,681 | -8,979 | 0.13% | 3,332,325 |
| 2015-05-29 | 2015-05-27 | 6.582 | 512,660 | +111,290 | 0.14% | 3,374,425 |
| 2015-05-28 | 2015-05-26 | 6.008 | 401,370 | -38,513 | 0.11% | 2,411,574 |
| 2015-05-27 | 2015-05-22 | 5.536 | 439,883 | +23,701 | 0.12% | 2,435,100 |
| 2015-05-26 | 2015-05-21 | 5.502 | 416,182 | -17,776 | 0.11% | 2,289,848 |
| 2015-05-22 | 2015-05-20 | 5.671 | 433,958 | +8,888 | 0.12% | 2,460,893 |
| 2015-05-21 | 2015-05-19 | 5.705 | 425,070 | -8,888 | 0.12% | 2,424,839 |
| 2015-05-20 | 2015-05-18 | 5.671 | 433,958 | +33,181 | 0.12% | 2,460,893 |
| 2015-05-18 | 2015-05-14 | 6.346 | 400,777 | -2,963 | 0.11% | 2,543,293 |
| 2015-05-15 | 2015-05-13 | 6.211 | 403,740 | +5,925 | 0.11% | 2,507,583 |
| 2015-05-14 | 2015-05-12 | 6.211 | 397,815 | -4,443 | 0.11% | 2,470,783 |
| 2015-05-13 | 2015-05-11 | 6.548 | 402,258 | -142,202 | 0.11% | 2,634,160 |
| 2015-05-12 | 2015-05-08 | 6.548 | 544,460 | +6,517 | 0.15% | 3,565,360 |
| 2015-05-11 | 2015-05-07 | 6.548 | 537,943 | -23,700 | 0.15% | 3,522,684 |
| 2015-05-07 | 2015-05-05 | 6.818 | 561,643 | -2,963 | 0.15% | 3,829,547 |
| 2015-05-06 | 2015-05-04 | 7.156 | 564,606 | -11,850 | 0.15% | 4,040,332 |
| 2015-05-05 | 2015-04-30 | 7.055 | 576,456 | +5,925 | 0.16% | 4,066,756 |
| 2015-05-04 | 2015-04-29 | 7.021 | 570,531 | +26,663 | 0.15% | 4,005,699 |
| 2015-04-30 | 2015-04-28 | 7.156 | 543,868 | +5,925 | 0.15% | 3,891,931 |
| 2015-04-29 | 2015-04-27 | 7.055 | 537,943 | -11,850 | 0.15% | 3,795,057 |
| 2015-04-28 | 2015-04-24 | 7.291 | 549,793 | +20,738 | 0.15% | 4,008,563 |
| 2015-04-27 | 2015-04-23 | 7.460 | 529,055 | -14,813 | 0.14% | 3,946,652 |
| 2015-04-24 | 2015-04-22 | 7.865 | 543,868 | +13,332 | 0.15% | 4,277,452 |
| 2015-04-23 | 2015-04-21 | 7.595 | 530,536 | -20,738 | 0.14% | 4,029,332 |
| 2015-04-22 | 2015-04-20 | 8.202 | 551,274 | +166,495 | 0.15% | 4,521,781 |
| 2015-04-21 | 2015-04-17 | 7.156 | 384,779 | +14,812 | 0.10% | 2,753,486 |
| 2015-04-17 | 2015-04-15 | 6.548 | 369,967 | -47,400 | 0.10% | 2,422,704 |
| 2015-04-16 | 2015-04-14 | 6.447 | 417,367 | -53,326 | 0.11% | 2,690,836 |
| 2015-04-15 | 2015-04-13 | 7.055 | 470,693 | +109,614 | 0.13% | 3,320,624 |
| 2015-04-14 | 2015-04-10 | 7.291 | 361,079 | -139,536 | 0.10% | 2,632,641 |
| 2015-04-13 | 2015-04-09 | 5.637 | 500,615 | +23,701 | 0.14% | 2,821,994 |
| 2015-04-10 | 2015-04-08 | 5.671 | 476,914 | -79,693 | 0.13% | 2,704,488 |
| 2015-04-09 | 2015-04-02 | 5.738 | 556,607 | -56,584 | 0.15% | 3,193,988 |
| 2015-04-08 | 2015-04-01 | 5.873 | 613,191 | +8,887 | 0.17% | 3,601,478 |
| 2015-04-02 | 2015-03-31 | 6.008 | 604,304 | -71,101 | 0.16% | 3,630,874 |
| 2015-04-01 | 2015-03-30 | 6.076 | 675,405 | +238,485 | 0.18% | 4,103,671 |
| 2015-03-31 | 2015-03-27 | 5.468 | 436,920 | +77,026 | 0.12% | 2,389,201 |
| 2015-03-30 | 2015-03-26 | 5.671 | 359,894 | -60,732 | 0.10% | 2,040,890 |
| 2015-03-27 | 2015-03-25 | 5.502 | 420,626 | -37,328 | 0.11% | 2,314,299 |
| 2015-03-25 | 2015-03-23 | 4.928 | 457,954 | -5,925 | 0.12% | 2,256,890 |
| 2015-03-23 | 2015-03-19 | 4.894 | 463,879 | +17,775 | 0.13% | 2,270,432 |
| 2015-03-20 | 2015-03-18 | 4.861 | 446,104 | +29,625 | 0.12% | 2,168,375 |
| 2015-03-19 | 2015-03-17 | 4.962 | 416,479 | +2,074 | 0.11% | 2,066,551 |
| 2015-03-18 | 2015-03-16 | 5.029 | 414,405 | -8,591 | 0.11% | 2,084,236 |
| 2015-03-17 | 2015-03-13 | 5.131 | 422,996 | -38,513 | 0.11% | 2,170,279 |
| 2015-03-16 | 2015-03-12 | 4.928 | 461,509 | +17,775 | 0.12% | 2,274,410 |
| 2015-03-13 | 2015-03-11 | 4.962 | 443,734 | +26,663 | 0.12% | 2,201,789 |
| 2015-03-12 | 2015-03-10 | 4.928 | 417,071 | +29,625 | 0.11% | 2,055,410 |
| 2015-03-11 | 2015-03-09 | 4.996 | 387,446 | +25,182 | 0.10% | 1,935,569 |
| 2015-03-10 | 2015-03-06 | 5.367 | 362,264 | -84,433 | 0.10% | 1,944,276 |
| 2015-03-09 | 2015-03-05 | 4.793 | 446,697 | +2,963 | 0.12% | 2,141,101 |
| 2015-03-06 | 2015-03-04 | 4.759 | 443,734 | -11,850 | 0.12% | 2,111,920 |
| 2015-03-05 | 2015-03-03 | 4.658 | 455,584 | +33,476 | 0.12% | 2,122,185 |
| 2015-03-03 | 2015-02-27 | 4.928 | 422,108 | +30,218 | 0.11% | 2,080,234 |
| 2015-03-02 | 2015-02-26 | 5.502 | 391,890 | -8,887 | 0.11% | 2,156,192 |
| 2015-02-27 | 2015-02-25 | 5.367 | 400,777 | +17,183 | 0.11% | 2,150,976 |
| 2015-02-26 | 2015-02-24 | 5.367 | 383,594 | +22,811 | 0.10% | 2,058,755 |
| 2015-02-25 | 2015-02-23 | 6.110 | 360,783 | +11,850 | 0.10% | 2,204,247 |
| 2015-02-24 | 2015-02-18 | 6.143 | 348,933 | -5,925 | 0.09% | 2,143,627 |
| 2015-02-23 | 2015-02-16 | 6.076 | 354,858 | +5,925 | 0.10% | 2,156,070 |
| 2015-02-17 | 2015-02-13 | 6.211 | 348,933 | +14,813 | 0.09% | 2,167,183 |
| 2015-02-16 | 2015-02-12 | 6.515 | 334,120 | -4,444 | 0.09% | 2,176,685 |
| 2015-02-13 | 2015-02-11 | 5.300 | 338,564 | +8,888 | 0.09% | 1,794,222 |
| 2015-02-12 | 2015-02-10 | 5.333 | 329,676 | -8,888 | 0.09% | 1,758,248 |
| 2015-02-11 | 2015-02-09 | 5.468 | 338,564 | -356,986 | 0.09% | 1,851,363 |
| 2015-02-10 | 2015-02-06 | 5.063 | 695,550 | +5,925 | 0.19% | 3,521,724 |
| 2015-02-09 | 2015-02-05 | 4.793 | 689,625 | -35,550 | 0.19% | 3,305,499 |
| 2015-02-06 | 2015-02-04 | 4.759 | 725,175 | +30,514 | 0.20% | 3,451,419 |
| 2015-02-05 | 2015-02-03 | 4.388 | 694,661 | +62,213 | 0.19% | 3,048,260 |
| 2015-02-04 | 2015-02-02 | 4.051 | 632,448 | +56,288 | 0.17% | 2,561,780 |
| 2015-02-03 | 2015-01-30 | 4.219 | 576,160 | +103,689 | 0.16% | 2,431,022 |
| 2015-02-02 | 2015-01-29 | 4.624 | 472,471 | +20,738 | 0.13% | 2,184,899 |
| 2015-01-30 | 2015-01-28 | 3.882 | 451,733 | -109,614 | 0.12% | 1,753,539 |
| 2015-01-29 | 2015-01-27 | 3.882 | 561,347 | +59,251 | 0.15% | 2,179,039 |
| 2015-01-27 | 2015-01-23 | 3.814 | 502,096 | -25,182 | 0.14% | 1,915,142 |
| 2015-01-26 | 2015-01-22 | 3.511 | 527,278 | -29,625 | 0.14% | 1,851,010 |
| 2015-01-23 | 2015-01-21 | 3.511 | 556,903 | +60,732 | 0.15% | 1,955,008 |
| 2015-01-22 | 2015-01-20 | 3.274 | 496,171 | +14,813 | 0.13% | 1,624,571 |
| 2015-01-20 | 2015-01-16 | 3.342 | 481,358 | +17,775 | 0.13% | 1,608,567 |
| 2015-01-19 | 2015-01-15 | 3.308 | 463,583 | -28,144 | 0.13% | 1,533,519 |
| 2015-01-15 | 2015-01-13 | 3.240 | 491,727 | +39,994 | 0.13% | 1,593,423 |
| 2015-01-14 | 2015-01-12 | 3.139 | 451,733 | +2,963 | 0.12% | 1,418,079 |
| 2015-01-13 | 2015-01-09 | 3.578 | 448,770 | -38,513 | 0.12% | 1,605,704 |
| 2015-01-12 | 2015-01-08 | 3.679 | 487,283 | +37,031 | 0.13% | 1,792,848 |
| 2015-01-09 | 2015-01-07 | 3.477 | 450,252 | +106,282 | 0.12% | 1,565,412 |
| 2015-01-08 | 2015-01-06 | 3.544 | 343,970 | -39,402 | 0.09% | 1,219,118 |
| 2015-01-07 | 2015-01-05 | 2.970 | 383,372 | +25,181 | 0.10% | 1,138,777 |
| 2015-01-05 | 2014-12-31 | 2.937 | 358,191 | +19,257 | 0.10% | 1,051,888 |
| 2015-01-02 | 2014-12-29 | 2.970 | 338,934 | -115,539 | 0.09% | 1,006,778 |
| 2014-12-29 | 2014-12-22 | 2.532 | 454,473 | +17,775 | 0.12% | 1,150,549 |
| 2014-12-11 | 2014-12-09 | 2.565 | 436,698 | +14,813 | 0.12% | 1,120,290 |
| 2014-11-27 | 2014-11-25 | 2.700 | 421,885 | +11,850 | 0.11% | 1,139,252 |
| 2014-11-06 | 2014-11-04 | 2.734 | 410,035 | -29,626 | 0.11% | 1,121,093 |
| 2014-10-29 | 2014-10-27 | 2.565 | 439,661 | +8,888 | 0.12% | 1,127,891 |
| 2014-10-08 | 2014-10-06 | 2.599 | 430,773 | +14,813 | 0.12% | 1,119,631 |
| 2014-10-06 | 2014-09-30 | 2.633 | 415,960 | +15,701 | 0.11% | 1,095,171 |
| 2014-09-10 | 2014-09-05 | 2.835 | 400,259 | +29,626 | 0.11% | 1,134,896 |
| 2014-08-28 | 2014-08-26 | 2.970 | 370,633 | +37,920 | 0.10% | 1,100,937 |
| 2014-08-22 | 2014-08-20 | 2.869 | 332,713 | +14,813 | 0.09% | 954,607 |
| 2014-08-20 | 2014-08-18 | 2.903 | 317,900 | +19,553 | 0.09% | 922,836 |
| 2014-08-18 | 2014-08-14 | 2.903 | 298,347 | -82,359 | 0.08% | 866,076 |
| 2014-08-15 | 2014-08-13 | 2.903 | 380,706 | -74,064 | 0.10% | 1,105,157 |
| 2014-08-14 | 2014-08-12 | 2.734 | 454,770 | -43,845 | 0.12% | 1,243,405 |
| 2014-08-12 | 2014-08-08 | 2.734 | 498,615 | +39,994 | 0.13% | 1,363,283 |
| 2014-08-11 | 2014-08-07 | 2.700 | 458,621 | -5,036 | 0.12% | 1,238,453 |
| 2014-08-08 | 2014-08-06 | 2.700 | 463,657 | -29,626 | 0.13% | 1,252,052 |
| 2014-08-06 | 2014-08-04 | 2.667 | 493,283 | -29,625 | 0.13% | 1,315,403 |
| 2014-08-05 | 2014-08-01 | 2.633 | 522,908 | +63,102 | 0.14% | 1,376,752 |
| 2014-08-01 | 2014-07-30 | 2.700 | 459,806 | +14,813 | 0.12% | 1,241,653 |
| 2014-07-31 | 2014-07-29 | 2.734 | 444,993 | +53,326 | 0.12% | 1,216,673 |
| 2014-07-30 | 2014-07-28 | 2.734 | 391,667 | -14,813 | 0.11% | 1,070,872 |
| 2014-07-28 | 2014-07-24 | 2.667 | 406,480 | -14,813 | 0.11% | 1,083,932 |
| 2014-07-17 | 2014-07-15 | 2.565 | 421,293 | +29,626 | 0.11% | 1,080,771 |
| 2014-07-10 | 2014-07-08 | 2.599 | 391,667 | +28,144 | 0.11% | 1,017,990 |
| 2014-07-07 | 2014-07-03 | 2.532 | 363,523 | +22,219 | 0.10% | 920,299 |
| 2014-06-23 | 2014-06-19 | 2.565 | 341,304 | -59,251 | 0.09% | 875,570 |
| 2014-06-20 | 2014-06-18 | 2.633 | 400,555 | +88,876 | 0.11% | 1,054,611 |
| 2014-03-21 | 2014-03-19 | 2.532 | 311,679 | +14,813 | 0.08% | 789,050 |
| 2014-03-19 | 2014-03-17 | 2.532 | 296,866 | +14,813 | 0.08% | 751,549 |
| 2014-03-17 | 2014-03-13 | 2.633 | 282,053 | +9,183 | 0.08% | 742,610 |
| 2014-01-14 | 2014-01-10 | 2.802 | 272,870 | -8,887 | 0.07% | 764,486 |
| 2014-01-13 | 2014-01-09 | 2.768 | 281,757 | -29,626 | 0.08% | 779,874 |
| 2014-01-06 | 2014-01-02 | 2.835 | 311,383 | -29,625 | 0.08% | 882,897 |
| 2013-12-30 | 2013-12-24 | 2.869 | 341,008 | -29,625 | 0.09% | 978,406 |
| 2013-12-23 | 2013-12-19 | 2.937 | 370,633 | +31,106 | 0.10% | 1,088,426 |
| 2013-12-19 | 2013-12-17 | 3.004 | 339,527 | +28,441 | 0.09% | 1,020,000 |
| 2013-12-18 | 2013-12-16 | 3.004 | 311,086 | +10,072 | 0.08% | 934,558 |
| 2013-12-13 | 2013-12-11 | 2.869 | 301,014 | -14,812 | 0.08% | 863,657 |
| 2013-12-09 | 2013-12-05 | 2.970 | 315,826 | +44,438 | 0.09% | 938,137 |
| 2013-12-06 | 2013-12-04 | 2.903 | 271,388 | -585 | 0.07% | 787,816 |
| 2013-12-05 | 2013-12-03 | 2.903 | 271,973 | +17,775 | 0.07% | 789,514 |
| 2013-11-25 | 2013-11-21 | 2.903 | 254,198 | -11,850 | 0.07% | 737,915 |
| 2013-11-21 | 2013-11-19 | 2.937 | 266,048 | +8,888 | 0.07% | 781,295 |
| 2013-11-20 | 2013-11-18 | 2.903 | 257,160 | -8,888 | 0.07% | 746,513 |
| 2013-11-12 | 2013-11-08 | 2.869 | 266,048 | +14,813 | 0.07% | 763,334 |
| 2013-11-06 | 2013-11-04 | 2.970 | 251,235 | +23,700 | 0.07% | 746,274 |
| 2013-10-21 | 2013-10-17 | 3.038 | 227,535 | -8,888 | 0.06% | 691,236 |
| 2013-10-09 | 2013-10-07 | 2.970 | 236,423 | -29,625 | 0.06% | 702,276 |
| 2013-10-08 | 2013-10-04 | 3.004 | 266,048 | +29,625 | 0.07% | 799,256 |
| 2013-09-04 | 2013-09-02 | 2.937 | 236,423 | +8,888 | 0.06% | 694,296 |
| 2013-08-30 | 2013-08-28 | 2.903 | 227,535 | -18,664 | 0.06% | 660,515 |
| 2013-08-29 | 2013-08-27 | 3.004 | 246,199 | +18,664 | 0.07% | 739,626 |
| 2013-08-26 | 2013-08-22 | 2.937 | 227,535 | -14,813 | 0.06% | 668,195 |
| 2013-08-19 | 2013-08-15 | 3.105 | 242,348 | -23,700 | 0.07% | 752,598 |
| 2013-07-19 | 2013-07-17 | 3.139 | 266,048 | +59,251 | 0.07% | 835,177 |
| 2013-07-15 | 2013-07-11 | 3.139 | 206,797 | +23,700 | 0.06% | 649,177 |
| 2013-07-09 | 2013-07-05 | 3.173 | 183,097 | -37,032 | 0.05% | 580,958 |
| 2013-07-08 | 2013-07-04 | 3.173 | 220,129 | +37,032 | 0.06% | 698,459 |
| 2013-07-03 | 2013-06-28 | 3.207 | 183,097 | -7,702 | 0.05% | 587,138 |
| 2013-06-27 | 2013-06-25 | 2.869 | 190,799 | +7,702 | 0.05% | 547,433 |
| 2013-06-06 | 2013-06-04 | 3.274 | 183,097 | -14,813 | 0.05% | 599,499 |
| 2013-06-04 | 2013-05-31 | 3.477 | 197,910 | +14,813 | 0.05% | 688,083 |
| 2013-05-28 | 2013-05-24 | 3.511 | 183,097 | +1,778 | 0.05% | 642,823 |
| 2013-05-27 | 2013-05-23 | 3.545 | 181,319 | +20,536 | 0.05% | 642,761 |
| 2013-05-23 | 2013-05-21 | 3.613 | 160,783 | -49,874 | 0.04% | 580,923 |
| 2013-05-22 | 2013-05-20 | 3.749 | 210,657 | +29,338 | 0.06% | 789,844 |
| 2013-05-16 | 2013-05-14 | 3.647 | 181,319 | -8,802 | 0.05% | 661,302 |
| 2013-05-10 | 2013-05-08 | 3.545 | 190,121 | -93,880 | 0.05% | 673,963 |
| 2013-05-09 | 2013-05-07 | 3.511 | 284,001 | +73,931 | 0.08% | 997,080 |
| 2013-05-07 | 2013-05-03 | 3.272 | 210,070 | -14,669 | 0.06% | 687,398 |
| 2013-05-03 | 2013-04-30 | 3.170 | 224,739 | +29,044 | 0.06% | 712,417 |
| 2013-04-30 | 2013-04-26 | 3.238 | 195,695 | +29,045 | 0.05% | 633,689 |
| 2013-04-26 | 2013-04-24 | 3.306 | 166,650 | -96,815 | 0.05% | 550,998 |
| 2013-04-17 | 2013-04-15 | 3.204 | 263,465 | -17,603 | 0.07% | 844,158 |
| 2013-04-09 | 2013-04-05 | 3.170 | 281,068 | +9,388 | 0.08% | 890,978 |
| 2013-04-05 | 2013-04-02 | 3.340 | 271,680 | -9,388 | 0.07% | 907,521 |
| 2013-03-27 | 2013-03-25 | 3.272 | 281,068 | +23,471 | 0.08% | 919,720 |
| 2013-03-22 | 2013-03-20 | 3.204 | 257,597 | +58,675 | 0.07% | 825,356 |
| 2013-03-01 | 2013-02-27 | 3.477 | 198,922 | -14,669 | 0.05% | 691,601 |
| 2013-02-28 | 2013-02-26 | 3.409 | 213,591 | +20,537 | 0.06% | 728,041 |
| 2013-02-21 | 2013-02-19 | 3.852 | 193,054 | -29,338 | 0.05% | 743,584 |
| 2013-02-19 | 2013-02-15 | 3.920 | 222,392 | +14,669 | 0.06% | 871,746 |
| 2013-02-04 | 2013-01-31 | 4.022 | 207,723 | -29,338 | 0.06% | 835,486 |
| 2013-02-01 | 2013-01-30 | 4.090 | 237,061 | +2,934 | 0.06% | 969,648 |
| 2013-01-30 | 2013-01-28 | 3.886 | 234,127 | +14,669 | 0.06% | 909,765 |
| 2013-01-28 | 2013-01-24 | 3.886 | 219,458 | +17,602 | 0.06% | 852,764 |
| 2013-01-16 | 2013-01-14 | 4.022 | 201,856 | -20,536 | 0.06% | 811,889 |
| 2013-01-15 | 2013-01-11 | 4.022 | 222,392 | -26,404 | 0.06% | 894,487 |
| 2013-01-14 | 2013-01-10 | 4.090 | 248,796 | +8,801 | 0.07% | 1,017,648 |
| 2013-01-10 | 2013-01-08 | 4.124 | 239,995 | -29,338 | 0.07% | 989,829 |
| 2013-01-09 | 2013-01-07 | 3.954 | 269,333 | +14,669 | 0.07% | 1,064,928 |
| 2013-01-07 | 2013-01-03 | 3.920 | 254,664 | -14,669 | 0.07% | 998,247 |
| 2013-01-04 | 2013-01-02 | 3.920 | 269,333 | -14,668 | 0.07% | 1,055,748 |
| 2013-01-03 | 2012-12-31 | 3.852 | 284,001 | +29,337 | 0.08% | 1,093,884 |
| 2012-12-28 | 2012-12-24 | 3.818 | 254,664 | +29,338 | 0.07% | 972,206 |
| 2012-12-27 | 2012-12-20 | 3.852 | 225,326 | +44,007 | 0.06% | 867,886 |
| 2012-12-20 | 2012-12-18 | 3.749 | 181,319 | -29,338 | 0.05% | 679,843 |
| 2012-12-19 | 2012-12-17 | 3.784 | 210,657 | -14,669 | 0.06% | 797,024 |
| 2012-12-17 | 2012-12-13 | 3.681 | 225,326 | -29,338 | 0.06% | 829,484 |
| 2012-12-12 | 2012-12-10 | 3.579 | 254,664 | +5,868 | 0.07% | 911,443 |
| 2012-12-05 | 2012-12-03 | 3.545 | 248,796 | +29,338 | 0.07% | 881,961 |
| 2012-11-29 | 2012-11-27 | 3.443 | 219,458 | -15,549 | 0.06% | 755,519 |
| 2012-11-26 | 2012-11-22 | 3.511 | 235,007 | +15,549 | 0.06% | 825,070 |
| 2012-11-16 | 2012-11-14 | 3.477 | 219,458 | -14,669 | 0.06% | 763,000 |
| 2012-11-05 | 2012-11-01 | 3.715 | 234,127 | -6,455 | 0.06% | 869,863 |
| 2012-11-02 | 2012-10-31 | 3.681 | 240,582 | +29,338 | 0.07% | 885,645 |
| 2012-11-01 | 2012-10-30 | 3.613 | 211,244 | -20,536 | 0.06% | 763,243 |
| 2012-10-31 | 2012-10-29 | 3.681 | 231,780 | -7,716 | 0.06% | 853,243 |
| 2012-10-30 | 2012-10-26 | 3.988 | 239,496 | -145,809 | 0.07% | 955,118 |
| 2012-10-29 | 2012-10-25 | 3.954 | 385,305 | +29,045 | 0.11% | 1,523,475 |
| 2012-10-26 | 2012-10-24 | 3.886 | 356,260 | -11,735 | 0.10% | 1,384,346 |
| 2012-10-25 | 2012-10-22 | 3.920 | 367,995 | -29,338 | 0.10% | 1,442,489 |
| 2012-10-24 | 2012-10-19 | 3.920 | 397,333 | +8,801 | 0.11% | 1,557,490 |
| 2012-10-22 | 2012-10-18 | 3.988 | 388,532 | +99,749 | 0.11% | 1,549,478 |
| 2012-10-17 | 2012-10-15 | 3.852 | 288,783 | -14,669 | 0.08% | 1,112,302 |
| 2012-10-16 | 2012-10-12 | 3.920 | 303,452 | -20,537 | 0.08% | 1,189,489 |
| 2012-10-15 | 2012-10-11 | 3.852 | 323,989 | +49,874 | 0.09% | 1,247,905 |
| 2012-10-12 | 2012-10-10 | 3.954 | 274,115 | -64,543 | 0.07% | 1,083,836 |
| 2012-10-11 | 2012-10-09 | 3.920 | 338,658 | +52,808 | 0.09% | 1,327,492 |
| 2012-10-10 | 2012-10-08 | 3.852 | 285,850 | -5,867 | 0.08% | 1,101,005 |
| 2012-10-09 | 2012-10-05 | 3.988 | 291,717 | -11,735 | 0.08% | 1,163,377 |
| 2012-10-08 | 2012-10-04 | 3.852 | 303,452 | -2,934 | 0.08% | 1,168,803 |
| 2012-10-05 | 2012-10-03 | 3.852 | 306,386 | +8,801 | 0.08% | 1,180,104 |
| 2012-10-03 | 2012-09-27 | 3.647 | 297,585 | +2,934 | 0.08% | 1,085,344 |
| 2012-09-28 | 2012-09-26 | 3.443 | 294,651 | +4,401 | 0.08% | 1,014,383 |
| 2012-09-26 | 2012-09-24 | 3.545 | 290,250 | -14,669 | 0.08% | 1,028,912 |
| 2012-09-24 | 2012-09-20 | 3.443 | 304,919 | -14,669 | 0.08% | 1,049,732 |
| 2012-09-21 | 2012-09-19 | 3.613 | 319,588 | -12,322 | 0.09% | 1,154,700 |
| 2012-09-20 | 2012-09-18 | 3.613 | 331,910 | +44,007 | 0.09% | 1,199,220 |
| 2012-09-19 | 2012-09-17 | 3.443 | 287,903 | -36,673 | 0.08% | 991,152 |
| 2012-09-14 | 2012-09-12 | 3.136 | 324,576 | +7,335 | 0.09% | 1,017,834 |
| 2012-09-12 | 2012-09-10 | 3.102 | 317,241 | +14,669 | 0.09% | 984,019 |
| 2012-09-10 | 2012-09-06 | 3.068 | 302,572 | -7,335 | 0.08% | 928,205 |
| 2012-09-07 | 2012-09-05 | 3.000 | 309,907 | +5,868 | 0.08% | 929,580 |
| 2012-09-04 | 2012-08-31 | 3.067 | 304,039 | +17,849 | 0.08% | 932,590 |
| 2012-09-03 | 2012-08-30 | 3.033 | 286,190 | +4,062 | 0.08% | 867,978 |
| 2012-08-31 | 2012-08-29 | 3.102 | 282,128 | +7,254 | 0.08% | 875,105 |
| 2012-08-24 | 2012-08-22 | 3.274 | 274,874 | -14,508 | 0.08% | 899,972 |
| 2012-08-22 | 2012-08-20 | 3.171 | 289,382 | +580 | 0.08% | 917,553 |
| 2012-08-21 | 2012-08-17 | 3.240 | 288,802 | -14,507 | 0.08% | 935,620 |
| 2012-08-14 | 2012-08-10 | 3.412 | 303,309 | +14,507 | 0.08% | 1,034,885 |
| 2012-08-13 | 2012-08-09 | 3.274 | 288,802 | -14,507 | 0.08% | 945,574 |
| 2012-08-07 | 2012-08-03 | 2.964 | 303,309 | -7,254 | 0.08% | 898,991 |
| 2012-08-06 | 2012-08-02 | 2.861 | 310,563 | +7,254 | 0.09% | 888,381 |
| 2012-07-25 | 2012-07-23 | 2.861 | 303,309 | -34,819 | 0.08% | 867,631 |
| 2012-07-16 | 2012-07-12 | 3.102 | 338,128 | +7,254 | 0.09% | 1,048,806 |
| 2012-07-03 | 2012-06-28 | 3.102 | 330,874 | -26,694 | 0.09% | 1,026,306 |
| 2012-06-28 | 2012-06-26 | 3.205 | 357,568 | +5,803 | 0.10% | 1,146,076 |
| 2012-06-25 | 2012-06-21 | 3.274 | 351,765 | -72,539 | 0.10% | 1,151,723 |
| 2012-06-22 | 2012-06-20 | 3.309 | 424,304 | +14,508 | 0.12% | 1,403,848 |
| 2012-06-21 | 2012-06-19 | 3.446 | 409,796 | +29,015 | 0.11% | 1,412,340 |
| 2012-06-20 | 2012-06-18 | 3.274 | 380,781 | -5,803 | 0.11% | 1,246,725 |
| 2012-06-19 | 2012-06-15 | 3.274 | 386,584 | -29,015 | 0.11% | 1,265,724 |
| 2012-06-14 | 2012-06-12 | 3.343 | 415,599 | +34,818 | 0.11% | 1,389,370 |
| 2012-06-12 | 2012-06-08 | 3.171 | 380,781 | +2,902 | 0.11% | 1,207,354 |
| 2012-06-06 | 2012-06-04 | 3.205 | 377,879 | +5,803 | 0.10% | 1,211,176 |
| 2012-06-05 | 2012-06-01 | 3.274 | 372,076 | +29,015 | 0.10% | 1,218,223 |
| 2012-06-04 | 2012-05-31 | 3.343 | 343,061 | +5,804 | 0.09% | 1,146,871 |
| 2012-05-29 | 2012-05-25 | 3.274 | 337,257 | -7,835 | 0.09% | 1,104,222 |
| 2012-05-23 | 2012-05-21 | 3.378 | 345,092 | +29,016 | 0.10% | 1,165,555 |
| 2012-05-22 | 2012-05-18 | 3.412 | 316,076 | -24,373 | 0.09% | 1,078,446 |
| 2012-05-21 | 2012-05-17 | 3.515 | 340,449 | -48,166 | 0.09% | 1,196,806 |
| 2012-05-18 | 2012-05-16 | 3.619 | 388,615 | +8,705 | 0.11% | 1,406,308 |
| 2012-05-15 | 2012-05-11 | 3.240 | 379,910 | +34,818 | 0.10% | 1,230,779 |
| 2012-05-11 | 2012-05-09 | 3.446 | 345,092 | +5,803 | 0.10% | 1,189,341 |
| 2012-05-10 | 2012-05-08 | 3.481 | 339,289 | -2,901 | 0.09% | 1,181,035 |
| 2012-05-09 | 2012-05-07 | 3.550 | 342,190 | +14,508 | 0.09% | 1,214,720 |
| 2012-05-04 | 2012-05-02 | 3.688 | 327,682 | +29,015 | 0.09% | 1,208,392 |
| 2012-05-03 | 2012-04-30 | 3.653 | 298,667 | -5,803 | 0.08% | 1,091,101 |
| 2012-04-27 | 2012-04-25 | 3.653 | 304,470 | +14,508 | 0.08% | 1,112,300 |
| 2012-04-26 | 2012-04-24 | 3.688 | 289,962 | +14,507 | 0.08% | 1,069,292 |
| 2012-04-25 | 2012-04-23 | 3.722 | 275,455 | +8,705 | 0.08% | 1,025,288 |
| 2012-04-23 | 2012-04-19 | 3.860 | 266,750 | +5,803 | 0.07% | 1,029,661 |
| 2012-04-20 | 2012-04-18 | 3.826 | 260,947 | -14,508 | 0.07% | 998,268 |
| 2012-04-19 | 2012-04-17 | 3.998 | 275,455 | -49,326 | 0.08% | 1,101,236 |
| 2012-04-18 | 2012-04-16 | 3.791 | 324,781 | -2,901 | 0.09% | 1,231,275 |
| 2012-04-17 | 2012-04-13 | 3.757 | 327,682 | +5,803 | 0.09% | 1,230,979 |
| 2012-04-16 | 2012-04-12 | 3.515 | 321,879 | -14,508 | 0.09% | 1,131,526 |
| 2012-04-12 | 2012-04-10 | 3.550 | 336,387 | +8,705 | 0.09% | 1,194,120 |
| 2012-04-11 | 2012-04-05 | 3.584 | 327,682 | +8,704 | 0.09% | 1,174,512 |
| 2012-04-10 | 2012-04-03 | 3.584 | 318,978 | +54,259 | 0.09% | 1,143,315 |
| 2012-04-05 | 2012-04-02 | 3.446 | 264,719 | -5,803 | 0.07% | 912,340 |
| 2012-04-03 | 2012-03-30 | 3.515 | 270,522 | -13,637 | 0.07% | 950,987 |
| 2012-03-30 | 2012-03-28 | 3.619 | 284,159 | -29,016 | 0.08% | 1,028,306 |
| 2012-03-29 | 2012-03-27 | 3.791 | 313,175 | -8,704 | 0.09% | 1,187,275 |
| 2012-03-28 | 2012-03-26 | 3.826 | 321,879 | +26,114 | 0.09% | 1,231,366 |
| 2012-03-27 | 2012-03-23 | 3.894 | 295,765 | -8,705 | 0.08% | 1,151,853 |
| 2012-03-26 | 2012-03-22 | 3.688 | 304,470 | -11,606 | 0.08% | 1,122,794 |
| 2012-03-23 | 2012-03-21 | 3.791 | 316,076 | +20,311 | 0.09% | 1,198,273 |
| 2012-03-22 | 2012-03-20 | 3.860 | 295,765 | -29,016 | 0.08% | 1,141,659 |
| 2012-03-21 | 2012-03-19 | 3.998 | 324,781 | +2,902 | 0.09% | 1,298,435 |
| 2012-03-20 | 2012-03-16 | 3.826 | 321,879 | -29,016 | 0.09% | 1,231,366 |
| 2012-03-19 | 2012-03-15 | 4.067 | 350,895 | -45,554 | 0.10% | 1,427,023 |
| 2012-03-16 | 2012-03-14 | 3.481 | 396,449 | +108,808 | 0.11% | 1,380,004 |
| 2012-03-15 | 2012-03-13 | 3.205 | 287,641 | -47,585 | 0.08% | 921,946 |
| 2012-03-12 | 2012-03-08 | 2.550 | 335,226 | +58,030 | 0.09% | 854,951 |
| 2012-03-06 | 2012-03-02 | 2.688 | 277,196 | -5,803 | 0.08% | 745,166 |
| 2012-02-27 | 2012-02-23 | 2.826 | 282,999 | +11,606 | 0.08% | 799,780 |
| 2012-02-24 | 2012-02-22 | 2.792 | 271,393 | -8,704 | 0.07% | 757,627 |
| 2012-02-23 | 2012-02-21 | 2.585 | 280,097 | -72,539 | 0.08% | 724,005 |
| 2012-02-22 | 2012-02-20 | 2.309 | 352,636 | -58,030 | 0.10% | 814,279 |
| 2011-12-05 | 2011-12-01 | 2.033 | 410,666 | -11,897 | 0.11% | 835,050 |
| 2011-12-02 | 2011-11-30 | 1.964 | 422,563 | +11,897 | 0.12% | 830,114 |
| 2011-11-28 | 2011-11-24 | 1.999 | 410,666 | -25,534 | 0.11% | 820,896 |
| 2011-11-21 | 2011-11-17 | 2.206 | 436,200 | +25,534 | 0.12% | 962,138 |
| 2011-11-15 | 2011-11-11 | 2.275 | 410,666 | -25,534 | 0.11% | 934,124 |
| 2011-11-14 | 2011-11-10 | 2.171 | 436,200 | +25,534 | 0.12% | 947,104 |
| 2011-11-11 | 2011-11-09 | 2.344 | 410,666 | -54,549 | 0.11% | 962,430 |
| 2011-11-10 | 2011-11-08 | 2.206 | 465,215 | +25,533 | 0.13% | 1,026,137 |
| 2011-11-08 | 2011-11-04 | 2.309 | 439,682 | -8,704 | 0.12% | 1,015,278 |
| 2011-11-07 | 2011-11-03 | 2.275 | 448,386 | +139,273 | 0.12% | 1,019,924 |
| 2011-11-04 | 2011-11-02 | 2.378 | 309,113 | +43,524 | 0.09% | 735,086 |
| 2011-11-02 | 2011-10-31 | 2.206 | 265,589 | -29,016 | 0.07% | 585,817 |
| 2011-10-28 | 2011-10-26 | 2.550 | 294,605 | +29,016 | 0.08% | 751,352 |
| 2011-10-27 | 2011-10-25 | 2.344 | 265,589 | +14,507 | 0.07% | 622,430 |
| 2011-10-26 | 2011-10-24 | 2.550 | 251,082 | +58,031 | 0.07% | 640,352 |
| 2011-08-09 | 2011-08-05 | 2.378 | 193,051 | -2,902 | 0.05% | 459,085 |
| 2011-07-19 | 2011-07-15 | 2.585 | 195,953 | -2,901 | 0.05% | 506,506 |
| 2011-07-07 | 2011-07-05 | 2.688 | 198,854 | -8,705 | 0.05% | 534,565 |
| 2011-07-04 | 2011-06-29 | 2.550 | 207,559 | +8,705 | 0.06% | 529,352 |
| 2011-05-06 | 2011-05-04 | 2.757 | 198,854 | +8,705 | 0.05% | 548,272 |
| 2011-04-21 | 2011-04-19 | 2.929 | 190,149 | +2,901 | 0.05% | 557,038 |
| 2011-04-13 | 2011-04-11 | 2.929 | 187,248 | +11,606 | 0.05% | 548,539 |
| 2011-04-11 | 2011-04-07 | 2.861 | 175,642 | -11,606 | 0.05% | 502,433 |
| 2011-04-08 | 2011-04-06 | 2.895 | 187,248 | +11,606 | 0.05% | 542,086 |
| 2011-03-29 | 2011-03-25 | 2.757 | 175,642 | -11,606 | 0.05% | 484,273 |
| 2011-03-25 | 2011-03-23 | 2.723 | 187,248 | +11,606 | 0.05% | 509,819 |
| 2011-03-23 | 2011-03-21 | 2.585 | 175,642 | -8,995 | 0.05% | 454,006 |
| 2011-03-21 | 2011-03-17 | 2.550 | 184,637 | +8,705 | 0.05% | 470,893 |
| 2011-03-10 | 2011-03-08 | 2.895 | 175,932 | -29,015 | 0.05% | 509,326 |
| 2011-02-24 | 2011-02-22 | 2.964 | 204,947 | +8,704 | 0.06% | 607,452 |
| 2011-02-23 | 2011-02-21 | 3.171 | 196,243 | +8,705 | 0.05% | 622,234 |
| 2011-02-18 | 2011-02-16 | 3.309 | 187,538 | -5,803 | 0.05% | 620,486 |
| 2011-02-17 | 2011-02-15 | 3.343 | 193,341 | -14,508 | 0.05% | 646,349 |
| 2011-02-16 | 2011-02-14 | 3.343 | 207,849 | +20,311 | 0.06% | 694,850 |
| 2011-02-10 | 2011-02-08 | 3.446 | 187,538 | -5,803 | 0.05% | 646,340 |
| 2011-02-08 | 2011-02-02 | 3.446 | 193,341 | +20,311 | 0.05% | 666,340 |
| 2011-02-01 | 2011-01-28 | 3.378 | 173,030 | +5,803 | 0.05% | 584,412 |
| 2011-01-20 | 2011-01-18 | 3.688 | 167,227 | -5,803 | 0.05% | 616,683 |
| 2011-01-19 | 2011-01-17 | 3.653 | 173,030 | -3,192 | 0.05% | 632,119 |
| 2011-01-14 | 2011-01-12 | 3.584 | 176,222 | +3,192 | 0.05% | 631,633 |
| 2011-01-13 | 2011-01-11 | 3.619 | 173,030 | -5,803 | 0.05% | 626,156 |
| 2011-01-11 | 2011-01-07 | 3.584 | 178,833 | -5,804 | 0.05% | 640,992 |
| 2010-12-17 | 2010-12-15 | 3.171 | 184,637 | +5,804 | 0.05% | 585,434 |
| 2010-12-16 | 2010-12-14 | 3.240 | 178,833 | -40,622 | 0.05% | 579,358 |
| 2010-12-14 | 2010-12-10 | 3.240 | 219,455 | -5,803 | 0.06% | 710,960 |
| 2010-12-10 | 2010-12-08 | 3.309 | 225,258 | -8,705 | 0.06% | 745,286 |
| 2010-12-08 | 2010-12-06 | 3.378 | 233,963 | -5,803 | 0.06% | 790,214 |
| 2010-12-07 | 2010-12-03 | 3.412 | 239,766 | +37,720 | 0.07% | 818,077 |
| 2010-11-25 | 2010-11-23 | 3.171 | 202,046 | +2,031 | 0.06% | 640,634 |
| 2010-11-19 | 2010-11-17 | 3.343 | 200,015 | +5,803 | 0.06% | 668,661 |
| 2010-11-16 | 2010-11-12 | 3.619 | 194,212 | +20,311 | 0.05% | 702,809 |
| 2010-11-11 | 2010-11-09 | 3.688 | 173,901 | -27,564 | 0.05% | 641,294 |
| 2010-11-09 | 2010-11-05 | 3.791 | 201,465 | -62,674 | 0.06% | 763,772 |
| 2010-11-05 | 2010-11-03 | 3.860 | 264,139 | -44,974 | 0.07% | 1,019,582 |
| 2010-11-04 | 2010-11-02 | 3.757 | 309,113 | -1,160 | 0.09% | 1,161,222 |
| 2010-10-29 | 2010-10-27 | 3.619 | 310,273 | +5,803 | 0.09% | 1,122,807 |
| 2010-10-28 | 2010-10-26 | 3.894 | 304,470 | -37,720 | 0.08% | 1,185,754 |
| 2010-10-27 | 2010-10-25 | 3.826 | 342,190 | -50,777 | 0.09% | 1,309,067 |
| 2010-10-26 | 2010-10-22 | 3.412 | 392,967 | +52,228 | 0.11% | 1,340,797 |
| 2010-10-25 | 2010-10-21 | 3.412 | 340,739 | -29,016 | 0.09% | 1,162,596 |
| 2010-10-22 | 2010-10-20 | 3.343 | 369,755 | +29,016 | 0.10% | 1,236,111 |
| 2010-10-21 | 2010-10-19 | 3.446 | 340,739 | +43,523 | 0.09% | 1,174,339 |
| 2010-10-18 | 2010-10-14 | 3.309 | 297,216 | -29,016 | 0.08% | 983,366 |
| 2010-10-15 | 2010-10-13 | 3.343 | 326,232 | +24,663 | 0.09% | 1,090,611 |
| 2010-10-14 | 2010-10-12 | 3.515 | 301,569 | +29,016 | 0.08% | 1,060,129 |
| 2010-10-12 | 2010-10-08 | 3.274 | 272,553 | -5,803 | 0.08% | 892,373 |
| 2010-10-11 | 2010-10-07 | 3.205 | 278,356 | +5,803 | 0.08% | 892,186 |
| 2010-10-08 | 2010-10-06 | 3.274 | 272,553 | -361,822 | 0.08% | 892,373 |
| 2010-10-07 | 2010-10-05 | 3.446 | 634,375 | +292,185 | 0.18% | 2,186,340 |
| 2010-09-22 | 2010-09-20 | 2.861 | 342,190 | +17,409 | 0.09% | 978,852 |
| 2010-09-21 | 2010-09-17 | 2.861 | 324,781 | +9,865 | 0.09% | 929,053 |
| 2010-09-15 | 2010-09-13 | 2.792 | 314,916 | -46,424 | 0.09% | 879,127 |
| 2010-09-14 | 2010-09-10 | 2.757 | 361,340 | +29,015 | 0.10% | 996,271 |
| 2010-09-10 | 2010-09-08 | 2.757 | 332,325 | -9,865 | 0.09% | 916,272 |
| 2010-09-06 | 2010-09-02 | 2.619 | 342,190 | +11,606 | 0.09% | 896,298 |
| 2010-09-03 | 2010-09-01 | 2.585 | 330,584 | -20,311 | 0.09% | 854,505 |
| 2010-09-02 | 2010-08-31 | 2.585 | 350,895 | +20,311 | 0.10% | 907,006 |
| 2010-08-20 | 2010-08-18 | 2.688 | 330,584 | -14,508 | 0.09% | 888,685 |
| 2010-08-19 | 2010-08-17 | 2.688 | 345,092 | +43,523 | 0.10% | 927,686 |
| 2010-08-16 | 2010-08-12 | 2.654 | 301,569 | -14,507 | 0.08% | 800,293 |
| 2010-08-11 | 2010-08-09 | 2.757 | 316,076 | +14,507 | 0.09% | 871,471 |
| 2010-08-06 | 2010-08-04 | 2.723 | 301,569 | +49,327 | 0.08% | 821,080 |
| 2010-08-05 | 2010-08-03 | 2.826 | 252,242 | -34,819 | 0.07% | 712,858 |
| 2010-08-02 | 2010-07-29 | 2.654 | 287,061 | +34,819 | 0.08% | 761,792 |
| 2010-07-19 | 2010-07-15 | 2.447 | 252,242 | -43,523 | 0.07% | 617,231 |
| 2010-07-16 | 2010-07-14 | 2.481 | 295,765 | +14,507 | 0.08% | 733,924 |
| 2010-07-15 | 2010-07-13 | 2.550 | 281,258 | +29,016 | 0.08% | 717,312 |
| 2010-06-18 | 2010-06-15 | 2.619 | 252,242 | -7,835 | 0.07% | 660,697 |
| 2010-06-17 | 2010-06-14 | 2.585 | 260,077 | +7,835 | 0.07% | 672,256 |
| 2010-06-10 | 2010-06-08 | 2.378 | 252,242 | -2,902 | 0.07% | 599,844 |
| 2010-06-02 | 2010-05-31 | 2.481 | 255,144 | -12,447 | 0.07% | 633,125 |
| 2010-06-01 | 2010-05-28 | 2.585 | 267,591 | -20,311 | 0.07% | 691,679 |
| 2010-05-31 | 2010-05-27 | 2.447 | 287,902 | +8,704 | 0.08% | 704,490 |
| 2010-05-26 | 2010-05-24 | 2.309 | 279,198 | -37,720 | 0.08% | 644,702 |
| 2010-05-20 | 2010-05-18 | 2.654 | 316,918 | -5,803 | 0.09% | 841,026 |
| 2010-05-19 | 2010-05-17 | 2.688 | 322,721 | +14,508 | 0.09% | 867,548 |
| 2010-05-18 | 2010-05-14 | 2.895 | 308,213 | +29,015 | 0.09% | 892,282 |
| 2010-05-12 | 2010-05-10 | 2.861 | 279,198 | -11,606 | 0.08% | 798,660 |
| 2010-05-11 | 2010-05-07 | 2.861 | 290,804 | -14,507 | 0.08% | 831,860 |
| 2010-05-10 | 2010-05-06 | 2.861 | 305,311 | -29,016 | 0.08% | 873,358 |
| 2010-05-07 | 2010-05-05 | 3.033 | 334,327 | -2,901 | 0.09% | 1,013,972 |
| 2010-05-06 | 2010-05-04 | 3.240 | 337,228 | +58,030 | 0.09% | 1,092,504 |
| 2010-05-05 | 2010-05-03 | 3.274 | 279,198 | +14,508 | 0.08% | 914,129 |
| 2010-05-03 | 2010-04-29 | 3.171 | 264,690 | -20,311 | 0.07% | 839,261 |
| 2010-04-30 | 2010-04-28 | 3.274 | 285,001 | +58,031 | 0.08% | 933,129 |
| 2010-04-29 | 2010-04-27 | 3.378 | 226,970 | -38,881 | 0.06% | 766,595 |
| 2010-04-28 | 2010-04-26 | 3.446 | 265,851 | -36,559 | 0.07% | 916,241 |
| 2010-04-27 | 2010-04-23 | 3.446 | 302,410 | -29,015 | 0.08% | 1,042,240 |
| 2010-04-26 | 2010-04-22 | 3.550 | 331,425 | +43,523 | 0.09% | 1,176,506 |
| 2010-04-22 | 2010-04-20 | 3.481 | 287,902 | +23,212 | 0.08% | 1,002,161 |
| 2010-04-21 | 2010-04-19 | 3.481 | 264,690 | +23,212 | 0.07% | 921,363 |
| 2010-04-20 | 2010-04-16 | 3.515 | 241,478 | -50,777 | 0.07% | 848,886 |
| 2010-04-19 | 2010-04-15 | 3.584 | 292,255 | -26,113 | 0.08% | 1,047,531 |
| 2010-04-15 | 2010-04-13 | 3.653 | 318,368 | -46,425 | 0.09% | 1,163,073 |
| 2010-04-14 | 2010-04-12 | 3.653 | 364,793 | +91,689 | 0.10% | 1,332,674 |
| 2010-04-12 | 2010-04-08 | 3.653 | 273,104 | +115,771 | 0.08% | 997,713 |
| 2010-04-09 | 2010-04-07 | 3.274 | 157,333 | -87,046 | 0.04% | 515,128 |
| 2010-04-08 | 2010-04-01 | 3.412 | 244,379 | -26,114 | 0.07% | 833,817 |
| 2010-04-01 | 2010-03-30 | 3.757 | 270,493 | -46,425 | 0.07% | 1,016,141 |
| 2010-03-31 | 2010-03-29 | 3.688 | 316,918 | +14,508 | 0.09% | 1,168,698 |
| 2010-03-30 | 2010-03-26 | 3.894 | 302,410 | -14,508 | 0.08% | 1,177,731 |
| 2010-03-29 | 2010-03-25 | 3.929 | 316,918 | -104,455 | 0.09% | 1,245,155 |
| 2010-03-26 | 2010-03-24 | 3.929 | 421,373 | +17,409 | 0.12% | 1,655,553 |
| 2010-03-25 | 2010-03-23 | 3.826 | 403,964 | +43,523 | 0.11% | 1,545,387 |
| 2010-03-24 | 2010-03-22 | 3.860 | 360,441 | -43,523 | 0.10% | 1,391,310 |
| 2010-03-23 | 2010-03-19 | 3.894 | 403,964 | -11,606 | 0.11% | 1,573,232 |
| 2010-03-22 | 2010-03-18 | 4.205 | 415,570 | -206,880 | 0.11% | 1,747,333 |
| 2010-03-19 | 2010-03-17 | 4.239 | 622,450 | +89,948 | 0.17% | 2,638,647 |
| 2010-03-18 | 2010-03-16 | 4.170 | 532,502 | +293,636 | 0.15% | 2,220,641 |
| 2010-03-17 | 2010-03-15 | 4.308 | 238,866 | +11,400 | 0.07% | 1,029,049 |
| 2010-03-16 | 2010-03-12 | 2.792 | 227,466 | -37,720 | 0.06% | 634,999 |
| 2010-03-15 | 2010-03-11 | 2.654 | 265,186 | -4,352 | 0.07% | 703,741 |
| 2010-03-12 | 2010-03-10 | 2.792 | 269,538 | +107,357 | 0.07% | 752,448 |
| 2010-03-11 | 2010-03-09 | 2.723 | 162,181 | -130,570 | 0.04% | 441,569 |
| 2010-03-10 | 2010-03-08 | 2.447 | 292,751 | +145,077 | 0.08% | 716,355 |
| 2010-03-08 | 2010-03-04 | 2.550 | 147,674 | -87,046 | 0.04% | 376,623 |
| 2010-03-04 | 2010-03-02 | 2.378 | 234,720 | +43,523 | 0.06% | 558,176 |
| 2010-03-03 | 2010-03-01 | 2.481 | 191,197 | -29,015 | 0.05% | 474,444 |
| 2010-03-02 | 2010-02-26 | 2.447 | 220,212 | +58,031 | 0.06% | 538,854 |
| 2010-03-01 | 2010-02-25 | 2.481 | 162,181 | -167,129 | 0.04% | 402,443 |
| 2010-02-26 | 2010-02-24 | 2.550 | 329,310 | +51,067 | 0.09% | 839,863 |
| 2010-02-25 | 2010-02-23 | 2.585 | 278,243 | +87,046 | 0.08% | 719,212 |
| 2010-02-24 | 2010-02-22 | 2.757 | 191,197 | +8,705 | 0.05% | 527,160 |
| 2010-02-23 | 2010-02-19 | 2.792 | 182,492 | +5,803 | 0.05% | 509,449 |
| 2010-02-22 | 2010-02-18 | 2.723 | 176,689 | -55,129 | 0.05% | 481,070 |
| 2010-02-19 | 2010-02-17 | 2.929 | 231,818 | +89,947 | 0.06% | 679,106 |
| 2010-02-18 | 2010-02-12 | 2.516 | 141,871 | -29,015 | 0.04% | 356,934 |
| 2010-02-17 | 2010-02-11 | 2.516 | 170,886 | -17,409 | 0.05% | 429,933 |
| 2010-02-12 | 2010-02-10 | 2.585 | 188,295 | +46,424 | 0.05% | 486,712 |
| 2010-01-25 | 2010-01-21 | 2.344 | 141,871 | -58,031 | 0.04% | 332,487 |
| 2010-01-20 | 2010-01-18 | 2.378 | 199,902 | +58,031 | 0.06% | 475,377 |
| 2009-07-22 | 2009-07-20 | 2.240 | 141,871 | +12,898 | 0.04% | 317,818 |
| 2009-07-08 | 2009-07-06 | 2.767 | 128,973 | +11,724 | 0.04% | 356,932 |
| 2009-06-12 | 2009-06-10 | 2.692 | 117,249 | -79,132 | 0.04% | 315,596 |
| 2009-06-11 | 2009-06-09 | 2.843 | 196,381 | +79,132 | 0.07% | 558,374 |
| 2009-05-04 | 2009-04-29 | 1.460 | 117,249 | -1,318 | 0.04% | 171,133 |
| 2009-03-30 | 2009-03-26 | 1.441 | 118,567 | +1,318 | 0.04% | 170,809 |
| 2008-03-18 | 2008-03-14 | 2.275 | 117,249 | -5,275 | 0.04% | 266,701 |
| 2008-01-24 | 2008-01-22 | 2.275 | 122,524 | -5,276 | 0.04% | 278,700 |
| 2007-10-30 | 2007-10-26 | 3.071 | 127,800 | +2,638 | 0.04% | 392,446 |
| 2007-10-29 | 2007-10-25 | 3.033 | 125,162 | +7,913 | 0.04% | 379,601 |
| 2007-10-17 | 2007-10-15 | 3.147 | 117,249 | +6,595 | 0.04% | 368,936 |
| 2007-08-23 | 2007-08-21 | 2.919 | 110,654 | -26,378 | 0.04% | 323,015 |
| 2007-08-14 | 2007-08-10 | 3.109 | 137,032 | -7,913 | 0.05% | 425,991 |
| 2007-08-13 | 2007-08-09 | 3.336 | 144,945 | +7,913 | 0.05% | 483,560 |
| 2007-08-10 | 2007-08-08 | 3.450 | 137,032 | -26,377 | 0.05% | 472,746 |
| 2007-08-03 | 2007-08-01 | 3.905 | 163,409 | -13,189 | 0.05% | 638,084 |
| 2007-08-01 | 2007-07-30 | 4.132 | 176,598 | -5,276 | 0.06% | 729,754 |
| 2007-07-27 | 2007-07-25 | 4.398 | 181,874 | -18,200 | 0.06% | 799,821 |
| 2007-07-20 | 2007-07-18 | 4.208 | 200,074 | -2,638 | 0.07% | 841,934 |
| 2007-07-19 | 2007-07-17 | 4.360 | 202,712 | -26,378 | 0.07% | 883,775 |
| 2007-07-16 | 2007-07-12 | 4.284 | 229,090 | +2,638 | 0.08% | 981,406 |
| 2007-07-12 | 2007-07-10 | 4.511 | 226,452 | +2,638 | 0.08% | 1,021,615 |
| 2007-07-10 | 2007-07-06 | 4.587 | 223,814 | -2,638 | 0.07% | 1,026,684 |
| 2007-07-09 | 2007-07-05 | 4.436 | 226,452 | +7,913 | 0.08% | 1,004,445 |
| 2007-07-05 | 2007-07-03 | 4.966 | 218,539 | +792 | 0.07% | 1,085,337 |
| 2007-07-04 | 2007-06-29 | 4.739 | 217,747 | +50,117 | 0.07% | 1,031,874 |
| 2007-07-03 | 2007-06-28 | 3.791 | 167,630 | -105,510 | 0.06% | 635,501 |
| 2007-06-26 | 2007-06-22 | 3.981 | 273,140 | 0.09% | 1,087,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy