History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 24,848 | +0 | 0.00% | 4,970 |
| 2025-10-13 | 2025-10-09 | 0.200 | 24,848 | +0 | 0.00% | 4,970 |
| 2025-10-10 | 2025-10-08 | 0.199 | 24,848 | +0 | 0.00% | 4,945 |
| 2025-10-09 | 2025-10-06 | 0.199 | 24,848 | +0 | 0.00% | 4,945 |
| 2025-10-08 | 2025-10-03 | 0.206 | 24,848 | +0 | 0.00% | 5,119 |
| 2025-10-06 | 2025-10-02 | 0.206 | 24,848 | +0 | 0.00% | 5,119 |
| 2025-10-03 | 2025-09-30 | 0.205 | 24,848 | +0 | 0.00% | 5,094 |
| 2025-10-02 | 2025-09-29 | 0.200 | 24,848 | +0 | 0.00% | 4,970 |
| 2025-09-30 | 2025-09-26 | 0.200 | 24,848 | +0 | 0.00% | 4,970 |
| 2025-09-29 | 2025-09-25 | 0.202 | 24,848 | +0 | 0.00% | 5,019 |
| 2025-09-26 | 2025-09-24 | 0.201 | 24,848 | +0 | 0.00% | 4,994 |
| 2025-09-25 | 2025-09-23 | 0.201 | 24,848 | +0 | 0.00% | 4,994 |
| 2025-09-24 | 2025-09-22 | 0.202 | 24,848 | +0 | 0.00% | 5,019 |
| 2025-09-23 | 2025-09-19 | 0.202 | 24,848 | +0 | 0.00% | 5,019 |
| 2025-09-22 | 2025-09-18 | 0.202 | 24,848 | +0 | 0.00% | 5,019 |
| 2025-09-19 | 2025-09-17 | 0.200 | 24,848 | +0 | 0.00% | 4,970 |
| 2025-09-18 | 2025-09-16 | 0.190 | 24,848 | +0 | 0.00% | 4,721 |
| 2025-09-17 | 2025-09-15 | 0.190 | 24,848 | +0 | 0.00% | 4,721 |
| 2025-09-16 | 2025-09-12 | 0.188 | 24,848 | +0 | 0.00% | 4,671 |
| 2025-09-15 | 2025-09-11 | 0.167 | 24,848 | +0 | 0.00% | 4,150 |
| 2025-09-12 | 2025-09-10 | 0.167 | 24,848 | +0 | 0.00% | 4,150 |
| 2025-09-11 | 2025-09-09 | 0.167 | 24,848 | +0 | 0.00% | 4,150 |
| 2025-09-10 | 2025-09-08 | 0.167 | 24,848 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.168 | 24,848 | +0 | 0.00% | 4,174 |
| 2025-09-08 | 2025-09-04 | 0.168 | 24,848 | +0 | 0.00% | 4,174 |
| 2025-09-05 | 2025-09-03 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-09-04 | 2025-09-02 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-09-03 | 2025-09-01 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-09-02 | 2025-08-29 | 0.165 | 24,848 | +0 | 0.00% | 4,100 |
| 2025-09-01 | 2025-08-28 | 0.162 | 24,848 | +0 | 0.00% | 4,025 |
| 2025-08-29 | 2025-08-27 | 0.162 | 24,848 | +0 | 0.00% | 4,025 |
| 2025-08-28 | 2025-08-26 | 0.165 | 24,848 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.165 | 24,848 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-25 | 2025-08-21 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-22 | 2025-08-20 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-21 | 2025-08-19 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-20 | 2025-08-18 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-19 | 2025-08-15 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-18 | 2025-08-14 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-15 | 2025-08-13 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-14 | 2025-08-12 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-08-13 | 2025-08-11 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-08-12 | 2025-08-08 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-08-11 | 2025-08-07 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-08-08 | 2025-08-06 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-08-07 | 2025-08-05 | 0.164 | 24,848 | +0 | 0.00% | 4,075 |
| 2025-08-06 | 2025-08-04 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-08-04 | 2025-07-31 | 0.170 | 24,848 | +0 | 0.00% | 4,224 |
| 2025-08-01 | 2025-07-30 | 0.167 | 24,848 | +0 | 0.00% | 4,150 |
| 2025-07-31 | 2025-07-29 | 0.165 | 24,848 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.165 | 24,848 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.165 | 24,848 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.166 | 24,848 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.165 | 24,848 | +0 | 0.00% | 4,100 |
| 2025-07-24 | 2025-07-22 | 0.169 | 24,848 | +0 | 0.00% | 4,199 |
| 2025-07-23 | 2025-07-21 | 0.169 | 24,848 | -1,000 | 0.00% | 4,199 |
| 2025-03-11 | 2025-03-07 | 0.140 | 25,848 | -120,000 | 0.00% | 3,619 |
| 2024-10-09 | 2024-10-07 | 0.181 | 145,848 | -1,000 | 0.01% | 26,398 |
| 2024-10-07 | 2024-10-03 | 0.163 | 146,848 | -1,000 | 0.01% | 23,936 |
| 2024-08-29 | 2024-08-27 | 0.154 | 147,848 | -1,000 | 0.01% | 22,769 |
| 2024-07-17 | 2024-07-15 | 0.185 | 148,848 | +1,000 | 0.01% | 27,537 |
| 2024-07-04 | 2024-07-02 | 0.195 | 147,848 | +1,000 | 0.01% | 28,830 |
| 2024-05-09 | 2024-05-07 | 0.198 | 146,848 | +1,000 | 0.01% | 29,076 |
| 2024-02-15 | 2024-02-09 | 0.175 | 145,848 | +1,000 | 0.01% | 25,523 |
| 2024-02-08 | 2024-02-06 | 0.182 | 144,848 | +1,000 | 0.01% | 26,362 |
| 2024-01-25 | 2024-01-23 | 0.179 | 143,848 | +1,000 | 0.01% | 25,749 |
| 2023-11-13 | 2023-11-09 | 0.179 | 142,848 | -117 | 0.01% | 25,570 |
| 2023-10-27 | 2023-10-25 | 0.180 | 142,965 | +1,000 | 0.01% | 25,734 |
| 2023-10-24 | 2023-10-19 | 0.177 | 141,965 | +4,000 | 0.01% | 25,128 |
| 2023-09-27 | 2023-09-25 | 0.175 | 137,965 | -2,000 | 0.01% | 24,144 |
| 2023-09-26 | 2023-09-22 | 0.175 | 139,965 | -4,000 | 0.01% | 24,494 |
| 2023-09-25 | 2023-09-21 | 0.170 | 143,965 | -8,000 | 0.01% | 24,474 |
| 2023-09-22 | 2023-09-20 | 0.172 | 151,965 | -14,000 | 0.01% | 26,138 |
| 2023-09-19 | 2023-09-15 | 0.175 | 165,965 | -2,000 | 0.01% | 29,044 |
| 2023-09-18 | 2023-09-14 | 0.176 | 167,965 | -3,000 | 0.01% | 29,562 |
| 2023-09-15 | 2023-09-13 | 0.176 | 170,965 | -3,000 | 0.01% | 30,090 |
| 2023-09-13 | 2023-09-11 | 0.174 | 173,965 | +36,000 | 0.01% | 30,270 |
| 2023-09-04 | 2023-08-30 | 0.175 | 137,965 | -130 | 0.01% | 24,144 |
| 2023-08-18 | 2023-08-16 | 0.179 | 138,095 | -2,000 | 0.01% | 24,719 |
| 2023-08-17 | 2023-08-15 | 0.172 | 140,095 | -10,000 | 0.01% | 24,096 |
| 2023-08-16 | 2023-08-14 | 0.177 | 150,095 | +4,000 | 0.01% | 26,567 |
| 2023-08-15 | 2023-08-11 | 0.189 | 146,095 | -39,000 | 0.01% | 27,612 |
| 2023-08-14 | 2023-08-10 | 0.198 | 185,095 | +40,000 | 0.01% | 36,649 |
| 2023-08-11 | 2023-08-09 | 0.192 | 145,095 | +7,000 | 0.01% | 27,858 |
| 2023-07-27 | 2023-07-25 | 0.194 | 138,095 | -8,000 | 0.01% | 26,790 |
| 2023-07-26 | 2023-07-24 | 0.193 | 146,095 | +8,000 | 0.01% | 28,196 |
| 2023-07-19 | 2023-07-14 | 0.196 | 138,095 | -16,000 | 0.01% | 27,067 |
| 2023-07-18 | 2023-07-13 | 0.196 | 154,095 | -8,000 | 0.01% | 30,203 |
| 2023-07-14 | 2023-07-12 | 0.197 | 162,095 | -10,000 | 0.01% | 31,933 |
| 2023-07-13 | 2023-07-11 | 0.199 | 172,095 | -4,000 | 0.01% | 34,247 |
| 2023-07-12 | 2023-07-10 | 0.195 | 176,095 | -5,000 | 0.01% | 34,339 |
| 2023-07-11 | 2023-07-07 | 0.199 | 181,095 | -23,000 | 0.01% | 36,038 |
| 2023-07-10 | 2023-07-06 | 0.204 | 204,095 | +9,000 | 0.02% | 41,635 |
| 2023-07-07 | 2023-07-05 | 0.201 | 195,095 | -12,000 | 0.02% | 39,214 |
| 2023-07-06 | 2023-07-04 | 0.198 | 207,095 | +11,000 | 0.02% | 41,005 |
| 2023-07-05 | 2023-07-03 | 0.200 | 196,095 | +11,000 | 0.02% | 39,219 |
| 2023-06-30 | 2023-06-28 | 0.202 | 185,095 | +51,000 | 0.01% | 37,389 |
| 2023-06-29 | 2023-06-27 | 0.205 | 134,095 | -253,000 | 0.01% | 27,489 |
| 2023-06-28 | 2023-06-26 | 0.195 | 387,095 | -2,000 | 0.03% | 75,484 |
| 2023-06-20 | 2023-06-16 | 0.194 | 389,095 | +2,000 | 0.03% | 75,484 |
| 2023-06-19 | 2023-06-15 | 0.192 | 387,095 | +169,000 | 0.03% | 74,322 |
| 2023-06-16 | 2023-06-14 | 0.183 | 218,095 | +20,000 | 0.02% | 39,911 |
| 2023-06-15 | 2023-06-13 | 0.189 | 198,095 | -24,000 | 0.02% | 37,440 |
| 2023-06-14 | 2023-06-12 | 0.190 | 222,095 | +85,000 | 0.02% | 42,198 |
| 2023-06-05 | 2023-06-01 | 0.152 | 137,095 | +2,000 | 0.01% | 20,838 |
| 2023-06-02 | 2023-05-31 | 0.157 | 135,095 | +2,000 | 0.01% | 21,210 |
| 2023-06-01 | 2023-05-30 | 0.160 | 133,095 | +2,000 | 0.01% | 21,295 |
| 2023-05-31 | 2023-05-29 | 0.156 | 131,095 | +2,000 | 0.01% | 20,451 |
| 2023-05-30 | 2023-05-25 | 0.159 | 129,095 | +2,000 | 0.01% | 20,526 |
| 2023-04-27 | 2023-04-25 | 0.165 | 127,095 | -88,000 | 0.01% | 20,971 |
| 2023-04-24 | 2023-04-20 | 0.180 | 215,095 | -1,000 | 0.02% | 38,717 |
| 2023-03-31 | 2023-03-29 | 0.202 | 216,095 | -1,000 | 0.02% | 43,651 |
| 2023-03-30 | 2023-03-28 | 0.205 | 217,095 | -2,000 | 0.02% | 44,504 |
| 2023-03-29 | 2023-03-27 | 0.220 | 219,095 | -2,000 | 0.02% | 48,201 |
| 2023-03-27 | 2023-03-23 | 0.236 | 221,095 | -6,000 | 0.02% | 52,178 |
| 2023-03-24 | 2023-03-22 | 0.240 | 227,095 | -5,000 | 0.02% | 54,503 |
| 2023-03-22 | 2023-03-20 | 0.248 | 232,095 | -1,000 | 0.02% | 57,560 |
| 2023-03-15 | 2023-03-13 | 0.345 | 233,095 | -2,000 | 0.02% | 80,418 |
| 2023-03-08 | 2023-03-06 | 0.360 | 235,095 | -1,000 | 0.02% | 84,634 |
| 2023-02-08 | 2023-02-06 | 0.390 | 236,095 | +1,000 | 0.02% | 92,077 |
| 2023-01-31 | 2023-01-27 | 0.405 | 235,095 | +53,000 | 0.02% | 95,213 |
| 2023-01-19 | 2023-01-17 | 0.395 | 182,095 | +1,000 | 0.01% | 71,928 |
| 2023-01-18 | 2023-01-16 | 0.395 | 181,095 | +3,000 | 0.01% | 71,533 |
| 2023-01-13 | 2023-01-11 | 0.385 | 178,095 | +3,000 | 0.01% | 68,567 |
| 2023-01-10 | 2023-01-06 | 0.365 | 175,095 | +16,000 | 0.01% | 63,910 |
| 2023-01-09 | 2023-01-05 | 0.365 | 159,095 | +3,000 | 0.01% | 58,070 |
| 2023-01-06 | 2023-01-04 | 0.355 | 156,095 | +4,000 | 0.01% | 55,414 |
| 2023-01-05 | 2023-01-03 | 0.345 | 152,095 | +2,000 | 0.01% | 52,473 |
| 2023-01-04 | 2022-12-30 | 0.340 | 150,095 | +2,000 | 0.01% | 51,032 |
| 2023-01-03 | 2022-12-29 | 0.345 | 148,095 | +26,000 | 0.01% | 51,093 |
| 2022-12-22 | 2022-12-20 | 0.310 | 122,095 | -4,000 | 0.01% | 37,849 |
| 2022-12-05 | 2022-12-01 | 0.248 | 126,095 | +1,000 | 0.01% | 31,272 |
| 2022-11-10 | 2022-11-08 | 0.179 | 125,095 | -1,000 | 0.01% | 22,392 |
| 2022-11-07 | 2022-11-03 | 0.185 | 126,095 | -1,000 | 0.01% | 23,328 |
| 2022-11-02 | 2022-10-31 | 0.205 | 127,095 | -1,000 | 0.01% | 26,054 |
| 2022-10-31 | 2022-10-27 | 0.230 | 128,095 | -1,000 | 0.01% | 29,462 |
| 2022-10-28 | 2022-10-26 | 0.236 | 129,095 | -1,000 | 0.01% | 30,466 |
| 2022-10-18 | 2022-10-14 | 0.330 | 130,095 | -2,000 | 0.01% | 42,931 |
| 2022-09-30 | 2022-09-28 | 0.370 | 132,095 | -2,000 | 0.01% | 48,875 |
| 2022-09-13 | 2022-09-08 | 0.395 | 134,095 | -1,000 | 0.01% | 52,968 |
| 2022-09-09 | 2022-09-07 | 0.400 | 135,095 | -2,000 | 0.01% | 54,038 |
| 2022-09-06 | 2022-09-02 | 0.420 | 137,095 | -1,000 | 0.01% | 57,580 |
| 2022-08-30 | 2022-08-26 | 0.380 | 138,095 | -1,000 | 0.01% | 52,476 |
| 2022-07-08 | 2022-07-06 | 0.420 | 139,095 | -1,000 | 0.01% | 58,420 |
| 2022-06-27 | 2022-06-23 | 0.415 | 140,095 | -1,000 | 0.01% | 58,139 |
| 2022-06-13 | 2022-06-09 | 0.410 | 141,095 | +1,000 | 0.01% | 57,849 |
| 2022-03-29 | 2022-03-25 | 0.470 | 140,095 | -5,000 | 0.01% | 65,845 |
| 2022-03-28 | 2022-03-24 | 0.500 | 145,095 | -2,000 | 0.01% | 72,548 |
| 2022-03-15 | 2022-03-11 | 0.490 | 147,095 | -1,000 | 0.01% | 72,077 |
| 2022-03-02 | 2022-02-28 | 0.470 | 148,095 | -1,000 | 0.01% | 69,605 |
| 2022-03-01 | 2022-02-25 | 0.475 | 149,095 | -1,000 | 0.01% | 70,820 |
| 2022-02-11 | 2022-02-09 | 0.520 | 150,095 | -1,000 | 0.01% | 78,049 |
| 2022-01-05 | 2022-01-03 | 0.580 | 151,095 | -11,000 | 0.01% | 87,635 |
| 2022-01-04 | 2021-12-31 | 0.590 | 162,095 | +2,000 | 0.01% | 95,636 |
| 2021-12-30 | 2021-12-28 | 0.620 | 160,095 | -1,000 | 0.01% | 99,259 |
| 2021-12-29 | 2021-12-24 | 0.600 | 161,095 | -12,000 | 0.01% | 96,657 |
| 2021-12-22 | 2021-12-20 | 0.600 | 173,095 | -1,000 | 0.01% | 103,857 |
| 2021-12-17 | 2021-12-15 | 0.610 | 174,095 | -1,000 | 0.01% | 106,198 |
| 2021-12-14 | 2021-12-10 | 0.630 | 175,095 | +13,922 | 0.01% | 110,310 |
| 2021-12-13 | 2021-12-09 | 0.650 | 161,173 | -1,000 | 0.01% | 104,762 |
| 2021-12-03 | 2021-12-01 | 0.640 | 162,173 | +5,000 | 0.01% | 103,791 |
| 2021-12-02 | 2021-11-30 | 0.670 | 157,173 | -1,000 | 0.01% | 105,306 |
| 2021-11-26 | 2021-11-24 | 0.720 | 158,173 | -4,000 | 0.01% | 113,885 |
| 2021-11-18 | 2021-11-16 | 0.750 | 162,173 | -3,000 | 0.01% | 121,630 |
| 2021-11-16 | 2021-11-12 | 0.740 | 165,173 | +3,000 | 0.01% | 122,228 |
| 2021-11-12 | 2021-11-10 | 0.780 | 162,173 | -20,000 | 0.01% | 126,495 |
| 2021-11-11 | 2021-11-09 | 3.807 | 182,173 | +41,000 | 0.01% | 693,598 |
| 2021-11-10 | 2021-11-08 | 3.870 | 141,173 | +77,035 | 0.01% | 546,356 |
| 2021-11-08 | 2021-11-04 | 3.514 | 64,138 | -2,390 | 0.01% | 225,412 |
| 2021-11-05 | 2021-11-03 | 3.473 | 66,528 | +13,385 | 0.01% | 231,028 |
| 2021-11-04 | 2021-11-02 | 3.473 | 53,143 | +16,253 | 0.01% | 184,547 |
| 2021-11-03 | 2021-11-01 | 3.494 | 36,890 | -13,385 | 0.01% | 128,878 |
| 2021-11-02 | 2021-10-29 | 3.410 | 50,275 | -478 | 0.01% | 171,432 |
| 2021-11-01 | 2021-10-28 | 3.347 | 50,753 | -478 | 0.01% | 169,877 |
| 2021-10-28 | 2021-10-26 | 3.494 | 51,231 | +12,429 | 0.01% | 178,979 |
| 2021-10-27 | 2021-10-25 | 3.347 | 38,802 | +6,214 | 0.01% | 129,875 |
| 2021-10-20 | 2021-10-18 | 3.305 | 32,588 | -19,599 | 0.01% | 107,713 |
| 2021-10-18 | 2021-10-12 | 3.243 | 52,187 | +1,434 | 0.01% | 169,218 |
| 2021-10-15 | 2021-10-11 | 3.284 | 50,753 | -478 | 0.01% | 166,692 |
| 2021-09-17 | 2021-09-15 | 3.305 | 51,231 | -8,126 | 0.01% | 169,333 |
| 2021-09-13 | 2021-09-09 | 3.326 | 59,357 | +4,302 | 0.01% | 197,434 |
| 2021-09-09 | 2021-09-07 | 3.326 | 55,055 | +7,170 | 0.01% | 183,124 |
| 2021-09-08 | 2021-09-06 | 3.326 | 47,885 | +11,951 | 0.01% | 159,275 |
| 2021-09-03 | 2021-09-01 | 3.431 | 35,934 | -2,390 | 0.01% | 123,283 |
| 2021-09-02 | 2021-08-31 | 3.368 | 38,324 | -2,391 | 0.01% | 129,077 |
| 2021-09-01 | 2021-08-30 | 3.452 | 40,715 | +1,913 | 0.01% | 140,537 |
| 2021-08-19 | 2021-08-17 | 3.284 | 38,802 | -957 | 0.01% | 127,440 |
| 2021-07-29 | 2021-07-27 | 3.347 | 39,759 | -956 | 0.01% | 133,078 |
| 2021-07-27 | 2021-07-23 | 3.389 | 40,715 | -478 | 0.01% | 137,982 |
| 2021-07-22 | 2021-07-20 | 3.410 | 41,193 | -3,824 | 0.01% | 140,463 |
| 2021-07-16 | 2021-07-14 | 3.410 | 45,017 | -7,648 | 0.01% | 153,503 |
| 2021-07-14 | 2021-07-12 | 3.410 | 52,665 | -4,780 | 0.01% | 179,582 |
| 2021-07-12 | 2021-07-08 | 3.368 | 57,445 | -1,912 | 0.01% | 193,477 |
| 2021-07-06 | 2021-07-02 | 3.326 | 59,357 | -1,368 | 0.01% | 197,434 |
| 2021-07-05 | 2021-06-30 | 3.326 | 60,725 | -3,346 | 0.01% | 201,984 |
| 2021-06-29 | 2021-06-25 | 3.368 | 64,071 | +41,588 | 0.01% | 215,794 |
| 2021-02-26 | 2021-02-24 | 2.448 | 22,483 | +19,599 | 0.00% | 55,029 |
| 2021-01-27 | 2021-01-25 | 2.385 | 2,884 | -10,516 | 0.00% | 6,878 |
| 2021-01-21 | 2021-01-19 | 2.364 | 13,400 | +5,258 | 0.00% | 31,676 |
| 2021-01-05 | 2020-12-31 | 2.364 | 8,142 | +3,824 | 0.00% | 19,247 |
| 2020-12-29 | 2020-12-24 | 2.364 | 4,318 | -5,258 | 0.00% | 10,207 |
| 2020-11-30 | 2020-11-26 | 2.699 | 9,576 | +4,780 | 0.00% | 25,842 |
| 2020-11-26 | 2020-11-24 | 2.615 | 4,796 | -3,346 | 0.00% | 12,541 |
| 2020-09-14 | 2020-09-10 | 2.385 | 8,142 | -15,775 | 0.00% | 19,417 |
| 2020-09-07 | 2020-09-03 | 2.343 | 23,917 | +2,390 | 0.00% | 56,037 |
| 2020-09-04 | 2020-09-02 | 2.322 | 21,527 | +956 | 0.00% | 49,987 |
| 2020-09-02 | 2020-08-31 | 2.406 | 20,571 | -2,390 | 0.00% | 49,489 |
| 2020-08-13 | 2020-08-11 | 2.510 | 22,961 | +478 | 0.00% | 57,640 |
| 2020-08-11 | 2020-08-07 | 2.510 | 22,483 | -956 | 0.00% | 56,440 |
| 2020-08-07 | 2020-08-05 | 2.510 | 23,439 | -3,346 | 0.00% | 58,840 |
| 2020-08-06 | 2020-08-04 | 2.489 | 26,785 | -5,736 | 0.00% | 66,679 |
| 2020-08-05 | 2020-08-03 | 2.489 | 32,521 | -3,346 | 0.01% | 80,959 |
| 2020-08-04 | 2020-07-31 | 2.489 | 35,867 | -2,391 | 0.01% | 89,288 |
| 2020-08-03 | 2020-07-30 | 2.489 | 38,258 | -2,390 | 0.01% | 95,240 |
| 2020-07-28 | 2020-07-24 | 2.573 | 40,648 | +4,781 | 0.01% | 104,592 |
| 2020-07-27 | 2020-07-23 | 2.615 | 35,867 | -2,391 | 0.01% | 93,790 |
| 2020-07-23 | 2020-07-21 | 2.615 | 38,258 | +478 | 0.01% | 100,042 |
| 2020-07-22 | 2020-07-20 | 2.636 | 37,780 | +9,561 | 0.01% | 99,583 |
| 2020-07-21 | 2020-07-17 | 2.657 | 28,219 | +7,648 | 0.00% | 74,972 |
| 2020-07-20 | 2020-07-16 | 2.657 | 20,571 | -5,258 | 0.00% | 54,653 |
| 2020-07-17 | 2020-07-15 | 2.782 | 25,829 | +4,780 | 0.00% | 71,864 |
| 2020-07-15 | 2020-07-13 | 2.636 | 21,049 | -7,170 | 0.00% | 55,482 |
| 2020-07-14 | 2020-07-10 | 2.636 | 28,219 | +2,390 | 0.00% | 74,381 |
| 2020-07-13 | 2020-07-09 | 2.615 | 25,829 | +1,434 | 0.00% | 67,541 |
| 2020-07-08 | 2020-07-06 | 2.636 | 24,395 | -4,780 | 0.00% | 64,302 |
| 2020-07-06 | 2020-07-02 | 2.678 | 29,175 | +478 | 0.00% | 78,122 |
| 2020-07-03 | 2020-06-30 | 2.657 | 28,697 | +4,780 | 0.00% | 76,242 |
| 2020-07-02 | 2020-06-29 | 2.761 | 23,917 | -10,038 | 0.00% | 66,044 |
| 2020-06-30 | 2020-06-26 | 2.740 | 33,955 | -956 | 0.01% | 93,052 |
| 2020-06-29 | 2020-06-24 | 2.510 | 34,911 | -2,390 | 0.01% | 87,639 |
| 2020-06-26 | 2020-06-23 | 2.510 | 37,301 | +9,560 | 0.01% | 93,638 |
| 2020-06-24 | 2020-06-22 | 2.615 | 27,741 | -1,912 | 0.00% | 72,541 |
| 2020-06-23 | 2020-06-19 | 2.510 | 29,653 | -3,346 | 0.00% | 74,439 |
| 2020-06-19 | 2020-06-17 | 2.531 | 32,999 | -10,517 | 0.01% | 83,529 |
| 2020-06-18 | 2020-06-16 | 2.531 | 43,516 | -3,346 | 0.01% | 110,151 |
| 2020-06-17 | 2020-06-15 | 2.510 | 46,862 | +7,170 | 0.01% | 117,640 |
| 2020-06-11 | 2020-06-09 | 2.636 | 39,692 | +2,391 | 0.01% | 104,623 |
| 2020-06-05 | 2020-06-03 | 2.615 | 37,301 | -479 | 0.01% | 97,540 |
| 2020-06-04 | 2020-06-02 | 2.510 | 37,780 | -956 | 0.01% | 94,841 |
| 2020-06-03 | 2020-06-01 | 2.448 | 38,736 | -2,390 | 0.01% | 94,810 |
| 2020-06-02 | 2020-05-29 | 2.343 | 41,126 | +2,868 | 0.01% | 96,358 |
| 2020-05-29 | 2020-05-27 | 2.469 | 38,258 | -1,434 | 0.01% | 94,440 |
| 2020-05-28 | 2020-05-26 | 2.301 | 39,692 | -14,818 | 0.01% | 91,337 |
| 2020-05-27 | 2020-05-25 | 2.385 | 54,510 | -2,868 | 0.01% | 129,997 |
| 2020-05-26 | 2020-05-22 | 2.364 | 57,378 | +8,604 | 0.01% | 135,636 |
| 2020-05-25 | 2020-05-21 | 2.489 | 48,774 | -4,302 | 0.01% | 121,419 |
| 2020-05-22 | 2020-05-20 | 2.469 | 53,076 | -1,527 | 0.01% | 131,018 |
| 2020-05-21 | 2020-05-19 | 2.469 | 54,603 | +1,434 | 0.01% | 134,788 |
| 2020-05-15 | 2020-05-13 | 2.510 | 53,169 | +956 | 0.01% | 133,473 |
| 2020-05-14 | 2020-05-12 | 2.510 | 52,213 | +2,390 | 0.01% | 131,073 |
| 2020-05-13 | 2020-05-11 | 2.510 | 49,823 | +3,824 | 0.01% | 125,073 |
| 2020-05-12 | 2020-05-08 | 2.510 | 45,999 | +956 | 0.01% | 115,473 |
| 2020-05-11 | 2020-05-07 | 2.510 | 45,043 | -1,542 | 0.01% | 113,073 |
| 2020-05-08 | 2020-05-06 | 2.552 | 46,585 | +478 | 0.01% | 118,893 |
| 2020-05-07 | 2020-05-05 | 2.552 | 46,107 | +478 | 0.01% | 117,674 |
| 2020-05-05 | 2020-04-29 | 2.678 | 45,629 | -1,434 | 0.01% | 122,181 |
| 2020-05-04 | 2020-04-28 | 2.573 | 47,063 | -1,434 | 0.01% | 121,098 |
| 2020-04-29 | 2020-04-27 | 2.217 | 48,497 | -3,824 | 0.01% | 107,541 |
| 2020-04-27 | 2020-04-23 | 2.113 | 52,321 | -9,560 | 0.01% | 110,548 |
| 2020-04-24 | 2020-04-22 | 2.134 | 61,881 | -5,737 | 0.01% | 132,041 |
| 2020-04-22 | 2020-04-20 | 2.092 | 67,618 | -3,824 | 0.01% | 141,454 |
| 2020-04-21 | 2020-04-17 | 2.071 | 71,442 | +4,780 | 0.01% | 147,959 |
| 2020-04-16 | 2020-04-14 | 2.217 | 66,662 | +3,825 | 0.01% | 147,821 |
| 2020-04-15 | 2020-04-09 | 2.238 | 62,837 | -478 | 0.01% | 140,654 |
| 2020-04-14 | 2020-04-08 | 2.280 | 63,315 | +4,302 | 0.01% | 144,373 |
| 2020-04-08 | 2020-04-06 | 2.406 | 59,013 | -1,434 | 0.01% | 141,970 |
| 2020-04-07 | 2020-04-03 | 2.448 | 60,447 | -253,259 | 0.01% | 147,949 |
| 2020-04-01 | 2020-03-30 | 2.564 | 313,706 | -478 | 0.05% | 804,266 |
| 2020-03-31 | 2020-03-27 | 2.542 | 314,184 | +6,545 | 0.05% | 798,779 |
| 2020-03-30 | 2020-03-26 | 2.478 | 307,639 | +245,522 | 0.05% | 762,421 |
| 2020-03-24 | 2020-03-20 | 2.564 | 62,117 | -936 | 0.01% | 159,253 |
| 2020-03-09 | 2020-03-05 | 2.564 | 63,053 | +468 | 0.01% | 161,653 |
| 2020-03-06 | 2020-03-04 | 2.542 | 62,585 | +468 | 0.01% | 159,116 |
| 2020-03-03 | 2020-02-28 | 2.564 | 62,117 | +468 | 0.01% | 159,253 |
| 2020-02-28 | 2020-02-26 | 2.564 | 61,649 | +468 | 0.01% | 158,053 |
| 2020-02-21 | 2020-02-19 | 2.671 | 61,181 | -1,872 | 0.01% | 163,389 |
| 2020-02-19 | 2020-02-17 | 2.649 | 63,053 | +1,872 | 0.01% | 167,041 |
| 2020-02-13 | 2020-02-11 | 2.756 | 61,181 | +1,873 | 0.01% | 168,617 |
| 2020-02-07 | 2020-02-05 | 2.777 | 59,308 | -936 | 0.01% | 164,722 |
| 2020-02-05 | 2020-02-03 | 2.628 | 60,244 | -468 | 0.01% | 158,312 |
| 2020-01-31 | 2020-01-29 | 2.671 | 60,712 | -1,873 | 0.01% | 162,136 |
| 2020-01-29 | 2020-01-22 | 2.671 | 62,585 | -468 | 0.01% | 167,138 |
| 2020-01-23 | 2020-01-21 | 2.692 | 63,053 | -468 | 0.01% | 169,735 |
| 2020-01-22 | 2020-01-20 | 2.756 | 63,521 | -468 | 0.01% | 175,066 |
| 2020-01-21 | 2020-01-17 | 2.735 | 63,989 | -468 | 0.01% | 174,989 |
| 2020-01-20 | 2020-01-16 | 2.777 | 64,457 | -468 | 0.01% | 179,023 |
| 2020-01-17 | 2020-01-15 | 2.820 | 64,925 | -468 | 0.01% | 183,097 |
| 2020-01-16 | 2020-01-14 | 2.884 | 65,393 | +936 | 0.01% | 188,608 |
| 2019-12-19 | 2019-12-17 | 2.970 | 64,457 | -936 | 0.01% | 191,417 |
| 2019-12-18 | 2019-12-16 | 2.948 | 65,393 | -1,404 | 0.01% | 192,799 |
| 2019-12-17 | 2019-12-13 | 2.884 | 66,797 | -936 | 0.01% | 192,658 |
| 2019-12-12 | 2019-12-10 | 2.713 | 67,733 | -3,745 | 0.01% | 183,781 |
| 2019-12-10 | 2019-12-06 | 2.649 | 71,478 | -1,404 | 0.01% | 189,361 |
| 2019-12-09 | 2019-12-05 | 2.649 | 72,882 | -2,808 | 0.01% | 193,080 |
| 2019-12-06 | 2019-12-04 | 2.649 | 75,690 | +8,425 | 0.01% | 200,519 |
| 2019-12-05 | 2019-12-03 | 2.777 | 67,265 | -363 | 0.01% | 186,822 |
| 2019-12-04 | 2019-12-02 | 2.820 | 67,628 | -468 | 0.01% | 190,720 |
| 2019-11-28 | 2019-11-26 | 2.777 | 68,096 | +936 | 0.01% | 189,130 |
| 2019-11-26 | 2019-11-22 | 2.906 | 67,160 | +9,362 | 0.01% | 195,139 |
| 2019-11-12 | 2019-11-08 | 3.269 | 57,798 | -2,341 | 0.01% | 188,929 |
| 2019-11-04 | 2019-10-31 | 3.418 | 60,139 | -1,872 | 0.01% | 205,576 |
| 2019-10-31 | 2019-10-29 | 3.333 | 62,011 | -468 | 0.01% | 206,675 |
| 2019-10-28 | 2019-10-24 | 3.312 | 62,479 | -468 | 0.01% | 206,900 |
| 2019-10-21 | 2019-10-17 | 3.461 | 62,947 | -468 | 0.01% | 217,864 |
| 2019-10-18 | 2019-10-16 | 3.376 | 63,415 | -468 | 0.01% | 214,064 |
| 2019-10-14 | 2019-10-10 | 3.290 | 63,883 | -936 | 0.01% | 210,185 |
| 2019-10-11 | 2019-10-09 | 3.354 | 64,819 | -468 | 0.01% | 217,419 |
| 2019-09-20 | 2019-09-18 | 3.482 | 65,287 | -468 | 0.01% | 227,358 |
| 2019-09-19 | 2019-09-17 | 3.440 | 65,755 | -468 | 0.01% | 226,178 |
| 2019-09-17 | 2019-09-13 | 3.568 | 66,223 | -469 | 0.01% | 236,277 |
| 2019-08-08 | 2019-08-06 | 3.504 | 66,692 | -468 | 0.01% | 233,675 |
| 2019-08-07 | 2019-08-05 | 3.589 | 67,160 | -468 | 0.01% | 241,055 |
| 2019-07-31 | 2019-07-29 | 3.547 | 67,628 | +468 | 0.01% | 239,845 |
| 2019-07-17 | 2019-07-15 | 3.696 | 67,160 | -2,808 | 0.01% | 248,229 |
| 2019-07-16 | 2019-07-12 | 3.611 | 69,968 | -468 | 0.01% | 252,628 |
| 2019-07-11 | 2019-07-09 | 3.611 | 70,436 | -1,872 | 0.01% | 254,318 |
| 2019-07-10 | 2019-07-08 | 3.632 | 72,308 | -936 | 0.01% | 262,622 |
| 2019-05-30 | 2019-05-28 | 3.931 | 73,244 | +65,060 | 0.01% | 287,929 |
| 2019-05-24 | 2019-05-22 | 3.760 | 8,184 | +4,213 | 0.00% | 30,773 |
| 2019-05-08 | 2019-05-06 | 5.427 | 3,971 | -468 | 0.00% | 21,549 |
| 2019-05-07 | 2019-05-03 | 5.662 | 4,439 | +468 | 0.00% | 25,132 |
| 2019-04-30 | 2019-04-26 | 5.811 | 3,971 | -1,872 | 0.00% | 23,076 |
| 2019-04-25 | 2019-04-23 | 5.939 | 5,843 | +1,872 | 0.00% | 34,704 |
| 2019-04-18 | 2019-04-16 | 5.854 | 3,971 | +468 | 0.00% | 23,246 |
| 2019-04-17 | 2019-04-15 | 5.982 | 3,503 | -936 | 0.00% | 20,955 |
| 2019-04-16 | 2019-04-12 | 5.875 | 4,439 | -1,872 | 0.00% | 26,080 |
| 2019-04-15 | 2019-04-11 | 5.768 | 6,311 | +468 | 0.00% | 36,405 |
| 2019-04-12 | 2019-04-10 | 5.961 | 5,843 | -468 | 0.00% | 34,829 |
| 2019-04-10 | 2019-04-08 | 5.961 | 6,311 | +936 | 0.00% | 37,618 |
| 2019-04-04 | 2019-04-02 | 5.768 | 5,375 | +1,404 | 0.00% | 31,005 |
| 2019-04-02 | 2019-03-29 | 5.897 | 3,971 | -1,872 | 0.00% | 23,416 |
| 2019-04-01 | 2019-03-28 | 5.683 | 5,843 | -245,522 | 0.00% | 33,206 |
| 2019-03-29 | 2019-03-27 | 5.704 | 251,365 | +936 | 0.04% | 1,433,876 |
| 2019-03-28 | 2019-03-26 | 5.854 | 250,429 | -1,404 | 0.04% | 1,465,989 |
| 2019-03-27 | 2019-03-25 | 6.396 | 251,833 | +1,404 | 0.04% | 1,610,644 |
| 2019-03-26 | 2019-03-22 | 6.462 | 250,429 | +8,665 | 0.04% | 1,618,291 |
| 2019-03-25 | 2019-03-21 | 6.506 | 241,764 | +239,611 | 0.04% | 1,572,998 |
| 2019-03-20 | 2019-03-18 | 6.351 | 2,153 | -642 | 0.00% | 13,675 |
| 2019-03-19 | 2019-03-15 | 6.528 | 2,795 | -904 | 0.00% | 18,247 |
| 2019-03-14 | 2019-03-12 | 6.396 | 3,699 | -451 | 0.00% | 23,658 |
| 2019-03-11 | 2019-03-07 | 6.219 | 4,150 | +903 | 0.00% | 25,807 |
| 2019-03-05 | 2019-03-01 | 6.617 | 3,247 | -903 | 0.00% | 21,485 |
| 2019-03-04 | 2019-02-28 | 6.551 | 4,150 | +451 | 0.00% | 27,185 |
| 2019-02-28 | 2019-02-26 | 6.639 | 3,699 | +1,808 | 0.00% | 24,558 |
| 2019-02-27 | 2019-02-25 | 6.573 | 1,891 | -1,649 | 0.00% | 12,429 |
| 2019-02-22 | 2019-02-20 | 6.683 | 3,540 | +452 | 0.00% | 23,659 |
| 2019-02-21 | 2019-02-19 | 6.639 | 3,088 | +624 | 0.00% | 20,502 |
| 2019-02-20 | 2019-02-18 | 6.617 | 2,464 | +904 | 0.00% | 16,304 |
| 2019-02-14 | 2019-02-12 | 6.661 | 1,560 | -904 | 0.00% | 10,392 |
| 2019-02-12 | 2019-02-08 | 6.551 | 2,464 | +452 | 0.00% | 16,141 |
| 2019-02-11 | 2019-02-04 | 6.639 | 2,012 | -1,808 | 0.00% | 13,358 |
| 2019-02-08 | 2019-01-31 | 6.683 | 3,820 | +1,808 | 0.00% | 25,531 |
| 2019-02-01 | 2019-01-30 | 6.484 | 2,012 | -904 | 0.00% | 13,046 |
| 2019-01-31 | 2019-01-29 | 6.683 | 2,916 | -452 | 0.00% | 19,489 |
| 2019-01-29 | 2019-01-25 | 6.595 | 3,368 | +904 | 0.00% | 22,211 |
| 2019-01-28 | 2019-01-24 | 6.639 | 2,464 | +452 | 0.00% | 16,359 |
| 2019-01-23 | 2019-01-21 | 6.639 | 2,012 | +452 | 0.00% | 13,358 |
| 2019-01-21 | 2019-01-17 | 6.905 | 1,560 | -1,356 | 0.00% | 10,771 |
| 2019-01-18 | 2019-01-16 | 6.860 | 2,916 | -3,163 | 0.00% | 20,005 |
| 2019-01-17 | 2019-01-15 | 6.794 | 6,079 | -904 | 0.00% | 41,301 |
| 2019-01-14 | 2019-01-10 | 7.037 | 6,983 | +2,260 | 0.00% | 49,143 |
| 2019-01-10 | 2019-01-08 | 6.927 | 4,723 | -904 | 0.00% | 32,715 |
| 2019-01-09 | 2019-01-07 | 7.082 | 5,627 | +3,615 | 0.00% | 39,849 |
| 2019-01-07 | 2019-01-03 | 7.060 | 2,012 | -452 | 0.00% | 14,204 |
| 2019-01-02 | 2018-12-27 | 6.816 | 2,464 | -452 | 0.00% | 16,795 |
| 2018-12-28 | 2018-12-24 | 7.436 | 2,916 | -904 | 0.00% | 21,683 |
| 2018-12-20 | 2018-12-18 | 7.303 | 3,820 | -3,615 | 0.00% | 27,898 |
| 2018-12-19 | 2018-12-17 | 6.816 | 7,435 | -2,259 | 0.00% | 50,678 |
| 2018-12-18 | 2018-12-14 | 7.037 | 9,694 | -4,519 | 0.00% | 68,221 |
| 2018-12-17 | 2018-12-13 | 7.215 | 14,213 | -1,355 | 0.00% | 102,540 |
| 2018-12-14 | 2018-12-12 | 7.325 | 15,568 | -3,163 | 0.00% | 114,038 |
| 2018-12-13 | 2018-12-11 | 7.303 | 18,731 | -1,808 | 0.00% | 136,793 |
| 2018-12-12 | 2018-12-10 | 7.502 | 20,539 | +904 | 0.00% | 154,088 |
| 2018-12-11 | 2018-12-07 | 7.347 | 19,635 | -2,259 | 0.00% | 144,264 |
| 2018-12-10 | 2018-12-06 | 7.259 | 21,894 | -3,615 | 0.00% | 158,923 |
| 2018-12-07 | 2018-12-05 | 7.524 | 25,509 | -904 | 0.00% | 191,938 |
| 2018-12-06 | 2018-12-04 | 7.856 | 26,413 | -6,326 | 0.00% | 207,508 |
| 2018-12-05 | 2018-12-03 | 7.768 | 32,739 | +1,355 | 0.01% | 254,309 |
| 2018-12-04 | 2018-11-30 | 8.144 | 31,384 | +26,661 | 0.01% | 255,591 |
| 2018-12-03 | 2018-11-29 | 8.277 | 4,723 | -1,808 | 0.00% | 39,091 |
| 2018-11-30 | 2018-11-28 | 8.542 | 6,531 | +2,259 | 0.00% | 55,790 |
| 2018-11-29 | 2018-11-27 | 8.498 | 4,272 | +452 | 0.00% | 36,304 |
| 2018-11-28 | 2018-11-26 | 8.454 | 3,820 | -5,422 | 0.00% | 32,294 |
| 2018-11-27 | 2018-11-23 | 8.454 | 9,242 | +5,422 | 0.00% | 78,130 |
| 2018-11-26 | 2018-11-22 | 8.476 | 3,820 | -3,615 | 0.00% | 32,378 |
| 2018-11-23 | 2018-11-21 | 8.387 | 7,435 | -5,422 | 0.00% | 62,360 |
| 2018-11-22 | 2018-11-20 | 8.542 | 12,857 | +7,230 | 0.00% | 109,829 |
| 2018-11-21 | 2018-11-19 | 8.653 | 5,627 | +452 | 0.00% | 48,690 |
| 2018-11-20 | 2018-11-16 | 8.631 | 5,175 | +1,355 | 0.00% | 44,665 |
| 2018-11-19 | 2018-11-15 | 8.742 | 3,820 | +452 | 0.00% | 33,393 |
| 2018-11-16 | 2018-11-14 | 8.719 | 3,368 | -4,067 | 0.00% | 29,367 |
| 2018-11-15 | 2018-11-13 | 8.675 | 7,435 | +452 | 0.00% | 64,499 |
| 2018-11-14 | 2018-11-12 | 8.719 | 6,983 | -31,131 | 0.00% | 60,887 |
| 2018-11-13 | 2018-11-09 | 8.786 | 38,114 | -15,863 | 0.01% | 334,861 |
| 2018-11-12 | 2018-11-08 | 8.764 | 53,977 | +13,104 | 0.01% | 473,035 |
| 2018-11-09 | 2018-11-07 | 8.764 | 40,873 | +12,653 | 0.01% | 358,196 |
| 2018-11-08 | 2018-11-06 | 8.742 | 28,220 | +13,556 | 0.01% | 246,685 |
| 2018-11-07 | 2018-11-05 | 8.742 | 14,664 | +12,200 | 0.00% | 128,185 |
| 2018-11-06 | 2018-11-02 | 8.697 | 2,464 | -4,519 | 0.00% | 21,430 |
| 2018-11-05 | 2018-11-01 | 8.609 | 6,983 | +4,519 | 0.00% | 60,115 |
| 2018-11-02 | 2018-10-31 | 8.631 | 2,464 | -12,200 | 0.00% | 21,266 |
| 2018-11-01 | 2018-10-30 | 8.277 | 14,664 | +9,941 | 0.00% | 121,371 |
| 2018-10-31 | 2018-10-29 | 8.719 | 4,723 | +451 | 0.00% | 41,182 |
| 2018-10-30 | 2018-10-26 | 8.764 | 4,272 | +1,808 | 0.00% | 37,438 |
| 2018-10-29 | 2018-10-25 | 8.764 | 2,464 | -452 | 0.00% | 21,594 |
| 2018-10-26 | 2018-10-24 | 8.808 | 2,916 | -1,807 | 0.00% | 25,684 |
| 2018-10-25 | 2018-10-23 | 8.852 | 4,723 | -6,327 | 0.00% | 41,809 |
| 2018-10-23 | 2018-10-19 | 8.852 | 11,050 | +904 | 0.00% | 97,816 |
| 2018-10-22 | 2018-10-18 | 8.852 | 10,146 | -15,815 | 0.00% | 89,814 |
| 2018-10-19 | 2018-10-16 | 8.830 | 25,961 | +23,951 | 0.00% | 229,236 |
| 2018-10-16 | 2018-10-12 | 8.896 | 2,010 | -19,190 | 0.00% | 17,882 |
| 2018-10-15 | 2018-10-11 | 8.874 | 21,200 | +19,340 | 0.00% | 188,135 |
| 2018-10-10 | 2018-10-08 | 8.852 | 1,860 | -22,197 | 0.00% | 16,465 |
| 2018-10-09 | 2018-10-05 | 8.963 | 24,057 | -4,067 | 0.00% | 215,618 |
| 2018-10-08 | 2018-10-04 | 8.985 | 28,124 | +7,230 | 0.01% | 252,692 |
| 2018-10-04 | 2018-10-02 | 9.162 | 20,894 | +18,979 | 0.00% | 191,430 |
| 2018-10-03 | 2018-09-28 | 9.295 | 1,915 | -25,454 | 0.00% | 17,799 |
| 2018-10-02 | 2018-09-27 | 9.206 | 27,369 | +25,305 | 0.00% | 251,966 |
| 2018-09-28 | 2018-09-26 | 9.162 | 2,064 | -8,082 | 0.00% | 18,910 |
| 2018-09-26 | 2018-09-21 | 9.073 | 10,146 | +2,711 | 0.00% | 92,059 |
| 2018-09-24 | 2018-09-20 | 8.919 | 7,435 | -3,615 | 0.00% | 66,309 |
| 2018-09-21 | 2018-09-19 | 8.896 | 11,050 | -8,585 | 0.00% | 98,305 |
| 2018-09-20 | 2018-09-18 | 8.963 | 19,635 | +12,652 | 0.00% | 175,985 |
| 2018-09-19 | 2018-09-17 | 8.963 | 6,983 | -8,585 | 0.00% | 62,587 |
| 2018-09-17 | 2018-09-13 | 8.919 | 15,568 | +452 | 0.00% | 138,844 |
| 2018-09-14 | 2018-09-12 | 9.073 | 15,116 | -7,230 | 0.00% | 137,154 |
| 2018-09-13 | 2018-09-11 | 9.029 | 22,346 | -3,825 | 0.00% | 201,767 |
| 2018-09-12 | 2018-09-10 | 8.587 | 26,171 | -5,423 | 0.00% | 224,720 |
| 2018-09-11 | 2018-09-07 | 8.742 | 31,594 | +29,824 | 0.01% | 276,179 |
| 2018-09-10 | 2018-09-06 | 8.808 | 1,770 | -30,065 | 0.00% | 15,590 |
| 2018-09-07 | 2018-09-05 | 8.963 | 31,835 | +28,266 | 0.01% | 285,331 |
| 2018-09-04 | 2018-08-31 | 9.162 | 3,569 | +904 | 0.00% | 32,699 |
| 2018-09-03 | 2018-08-30 | 9.051 | 2,665 | -25,104 | 0.00% | 24,122 |
| 2018-08-31 | 2018-08-29 | 9.073 | 27,769 | -3,615 | 0.00% | 251,961 |
| 2018-08-29 | 2018-08-27 | 9.007 | 31,384 | +15,364 | 0.01% | 282,678 |
| 2018-08-28 | 2018-08-24 | 8.963 | 16,020 | +14,581 | 0.00% | 143,584 |
| 2018-08-27 | 2018-08-23 | 8.963 | 1,439 | -8,255 | 0.00% | 12,897 |
| 2018-08-24 | 2018-08-22 | 8.520 | 9,694 | -18,978 | 0.00% | 82,595 |
| 2018-08-23 | 2018-08-21 | 8.476 | 28,672 | +903 | 0.01% | 243,022 |
| 2018-08-22 | 2018-08-20 | 8.188 | 27,769 | -2,259 | 0.00% | 227,379 |
| 2018-08-21 | 2018-08-17 | 7.436 | 30,028 | +4,519 | 0.01% | 223,283 |
| 2018-08-20 | 2018-08-16 | 7.701 | 25,509 | +17,623 | 0.00% | 196,454 |
| 2018-08-17 | 2018-08-15 | 8.078 | 7,886 | +1,565 | 0.00% | 63,700 |
| 2018-08-16 | 2018-08-14 | 8.233 | 6,321 | -7,230 | 0.00% | 52,038 |
| 2018-08-15 | 2018-08-13 | 8.343 | 13,551 | -4,518 | 0.00% | 113,058 |
| 2018-08-10 | 2018-08-08 | 8.365 | 18,069 | -9,489 | 0.00% | 151,152 |
| 2018-08-09 | 2018-08-07 | 8.299 | 27,558 | +18,526 | 0.00% | 228,701 |
| 2018-08-08 | 2018-08-06 | 8.365 | 9,032 | +2,711 | 0.00% | 75,555 |
| 2018-08-03 | 2018-08-01 | 8.476 | 6,321 | +4,578 | 0.00% | 53,576 |
| 2018-08-02 | 2018-07-31 | 8.631 | 1,743 | -32,293 | 0.00% | 15,044 |
| 2018-08-01 | 2018-07-30 | 8.299 | 34,036 | +6,326 | 0.01% | 282,461 |
| 2018-07-31 | 2018-07-27 | 7.967 | 27,710 | -4,519 | 0.00% | 220,764 |
| 2018-07-30 | 2018-07-26 | 7.790 | 32,229 | +4,971 | 0.01% | 251,061 |
| 2018-07-27 | 2018-07-25 | 7.746 | 27,258 | +23,497 | 0.00% | 211,131 |
| 2018-07-20 | 2018-07-18 | 7.303 | 3,761 | -13,104 | 0.00% | 27,467 |
| 2018-07-19 | 2018-07-17 | 7.237 | 16,865 | -15,364 | 0.00% | 122,046 |
| 2018-07-18 | 2018-07-16 | 7.259 | 32,229 | +30,431 | 0.01% | 233,943 |
| 2018-07-12 | 2018-07-10 | 7.524 | 1,798 | -108 | 0.00% | 13,529 |
| 2018-07-10 | 2018-07-06 | 7.303 | 1,906 | -90 | 0.00% | 13,920 |
| 2018-07-09 | 2018-07-05 | 6.927 | 1,996 | +616 | 0.00% | 13,826 |
| 2018-07-04 | 2018-06-29 | 7.060 | 1,380 | -14,460 | 0.00% | 9,742 |
| 2018-07-03 | 2018-06-28 | 6.197 | 15,840 | -792 | 0.00% | 98,153 |
| 2018-06-29 | 2018-06-27 | 6.152 | 16,632 | -9 | 0.00% | 102,324 |
| 2018-06-28 | 2018-06-26 | 6.086 | 16,641 | +438 | 0.00% | 101,275 |
| 2018-06-27 | 2018-06-25 | 5.997 | 16,203 | -451 | 0.00% | 97,175 |
| 2018-06-22 | 2018-06-20 | 6.152 | 16,654 | +814 | 0.00% | 102,460 |
| 2018-06-21 | 2018-06-19 | 6.064 | 15,840 | +4,518 | 0.00% | 96,049 |
| 2018-06-15 | 2018-06-13 | 6.329 | 11,322 | -451 | 0.00% | 71,660 |
| 2018-06-14 | 2018-06-12 | 6.440 | 11,773 | -1,808 | 0.00% | 75,817 |
| 2018-06-13 | 2018-06-11 | 6.528 | 13,581 | -452 | 0.00% | 88,663 |
| 2018-06-12 | 2018-06-08 | 6.617 | 14,033 | +12,653 | 0.00% | 92,856 |
| 2018-06-08 | 2018-06-06 | 6.528 | 1,380 | -21,337 | 0.00% | 9,009 |
| 2018-06-07 | 2018-06-05 | 6.838 | 22,717 | +9,489 | 0.00% | 155,345 |
| 2018-06-06 | 2018-06-04 | 7.436 | 13,228 | -8,133 | 0.00% | 98,361 |
| 2018-06-05 | 2018-06-01 | 7.546 | 21,361 | +13,556 | 0.00% | 161,200 |
| 2018-05-28 | 2018-05-24 | 7.170 | 7,805 | -6,326 | 0.00% | 55,964 |
| 2018-05-25 | 2018-05-23 | 7.259 | 14,131 | +903 | 0.00% | 102,574 |
| 2018-05-24 | 2018-05-21 | 6.927 | 13,228 | +2,260 | 0.00% | 91,628 |
| 2018-05-17 | 2018-05-15 | 6.042 | 10,968 | +904 | 0.00% | 66,264 |
| 2018-05-16 | 2018-05-14 | 6.241 | 10,064 | -10,845 | 0.00% | 62,807 |
| 2018-05-15 | 2018-05-11 | 5.953 | 20,909 | -10,845 | 0.00% | 124,473 |
| 2018-05-11 | 2018-05-09 | 5.577 | 31,754 | +452 | 0.01% | 177,088 |
| 2018-05-10 | 2018-05-08 | 5.599 | 31,302 | +3,615 | 0.01% | 175,260 |
| 2018-05-08 | 2018-05-04 | 5.245 | 27,687 | -18,075 | 0.00% | 145,216 |
| 2018-05-07 | 2018-05-03 | 5.068 | 45,762 | -17,623 | 0.01% | 231,915 |
| 2018-04-25 | 2018-04-23 | 4.935 | 63,385 | -10,393 | 0.01% | 312,810 |
| 2018-04-19 | 2018-04-17 | 4.780 | 73,778 | -4,067 | 0.01% | 352,671 |
| 2018-04-18 | 2018-04-16 | 4.824 | 77,845 | -4,066 | 0.01% | 375,557 |
| 2018-04-16 | 2018-04-12 | 4.647 | 81,911 | -2,260 | 0.01% | 380,672 |
| 2018-04-13 | 2018-04-11 | 4.537 | 84,171 | -4,970 | 0.02% | 381,861 |
| 2018-04-12 | 2018-04-10 | 4.515 | 89,141 | -452 | 0.02% | 402,436 |
| 2018-04-04 | 2018-03-29 | 4.559 | 89,593 | +14,460 | 0.02% | 408,442 |
| 2018-03-28 | 2018-03-26 | 5.907 | 75,133 | -904 | 0.01% | 443,815 |
| 2018-03-27 | 2018-03-23 | 5.956 | 76,037 | +6,335 | 0.01% | 452,914 |
| 2018-03-26 | 2018-03-22 | 6.006 | 69,702 | -3,641 | 0.01% | 418,625 |
| 2018-03-21 | 2018-03-19 | 5.956 | 73,343 | +404 | 0.01% | 436,867 |
| 2018-03-20 | 2018-03-16 | 6.006 | 72,939 | -7,282 | 0.01% | 438,066 |
| 2018-03-19 | 2018-03-15 | 5.808 | 80,221 | +4,450 | 0.02% | 465,939 |
| 2018-03-14 | 2018-03-12 | 5.512 | 75,771 | +1,619 | 0.02% | 417,620 |
| 2018-03-13 | 2018-03-09 | 5.561 | 74,152 | +1,618 | 0.01% | 412,362 |
| 2018-03-12 | 2018-03-08 | 5.561 | 72,534 | +1,214 | 0.01% | 403,364 |
| 2018-03-09 | 2018-03-07 | 5.610 | 71,320 | +809 | 0.01% | 400,139 |
| 2018-03-08 | 2018-03-06 | 5.709 | 70,511 | -48,552 | 0.01% | 402,571 |
| 2018-03-07 | 2018-03-05 | 5.314 | 119,063 | +405 | 0.02% | 632,686 |
| 2018-03-06 | 2018-03-02 | 5.166 | 118,658 | +809 | 0.02% | 612,938 |
| 2018-03-02 | 2018-02-28 | 5.190 | 117,849 | -405 | 0.02% | 611,672 |
| 2018-03-01 | 2018-02-27 | 5.141 | 118,254 | +405 | 0.02% | 607,928 |
| 2018-02-28 | 2018-02-26 | 5.190 | 117,849 | -405 | 0.02% | 611,672 |
| 2018-02-23 | 2018-02-21 | 4.968 | 118,254 | -24,681 | 0.02% | 587,469 |
| 2018-02-22 | 2018-02-20 | 4.894 | 142,935 | +405 | 0.03% | 699,483 |
| 2018-02-14 | 2018-02-12 | 4.721 | 142,530 | +405 | 0.03% | 672,842 |
| 2018-02-09 | 2018-02-07 | 4.721 | 142,125 | +12,138 | 0.03% | 670,930 |
| 2018-02-07 | 2018-02-05 | 5.141 | 129,987 | -810 | 0.03% | 668,246 |
| 2018-02-06 | 2018-02-02 | 5.067 | 130,797 | -3,236 | 0.03% | 662,712 |
| 2018-02-05 | 2018-02-01 | 4.993 | 134,033 | -8,092 | 0.03% | 669,170 |
| 2018-02-02 | 2018-01-31 | 4.943 | 142,125 | -1,214 | 0.03% | 702,544 |
| 2018-02-01 | 2018-01-30 | 4.795 | 143,339 | +404 | 0.03% | 687,289 |
| 2018-01-30 | 2018-01-26 | 4.918 | 142,935 | +2,023 | 0.03% | 703,016 |
| 2018-01-29 | 2018-01-25 | 4.894 | 140,912 | +5,260 | 0.03% | 689,583 |
| 2018-01-26 | 2018-01-24 | 4.943 | 135,652 | +2,832 | 0.03% | 670,547 |
| 2018-01-25 | 2018-01-23 | 5.141 | 132,820 | -404 | 0.03% | 682,810 |
| 2018-01-18 | 2018-01-16 | 4.820 | 133,224 | -1,214 | 0.03% | 642,082 |
| 2018-01-17 | 2018-01-15 | 4.795 | 134,438 | -809 | 0.03% | 644,610 |
| 2018-01-16 | 2018-01-12 | 4.820 | 135,247 | -809 | 0.03% | 651,832 |
| 2018-01-12 | 2018-01-10 | 4.820 | 136,056 | +809 | 0.03% | 655,731 |
| 2018-01-11 | 2018-01-09 | 4.820 | 135,247 | +1,214 | 0.03% | 651,832 |
| 2018-01-10 | 2018-01-08 | 4.844 | 134,033 | -1,619 | 0.03% | 649,294 |
| 2018-01-09 | 2018-01-05 | 4.745 | 135,652 | +1,214 | 0.03% | 643,725 |
| 2018-01-08 | 2018-01-04 | 4.696 | 134,438 | -28,322 | 0.03% | 631,319 |
| 2018-01-05 | 2018-01-03 | 4.523 | 162,760 | -3,237 | 0.03% | 736,160 |
| 2018-01-04 | 2018-01-02 | 4.548 | 165,997 | -4,450 | 0.03% | 754,903 |
| 2018-01-03 | 2017-12-29 | 4.523 | 170,447 | -43,115 | 0.03% | 770,928 |
| 2018-01-02 | 2017-12-28 | 4.622 | 213,562 | -14,970 | 0.04% | 987,049 |
| 2017-12-29 | 2017-12-27 | 4.548 | 228,532 | -50,575 | 0.05% | 1,039,293 |
| 2017-12-28 | 2017-12-22 | 4.375 | 279,107 | -2,832 | 0.06% | 1,221,005 |
| 2017-12-27 | 2017-12-21 | 4.375 | 281,939 | -3,237 | 0.06% | 1,233,394 |
| 2017-12-22 | 2017-12-20 | 4.375 | 285,176 | -20,230 | 0.06% | 1,247,554 |
| 2017-12-21 | 2017-12-19 | 4.449 | 305,406 | -9,710 | 0.06% | 1,358,699 |
| 2017-12-20 | 2017-12-18 | 4.424 | 315,116 | -9,711 | 0.06% | 1,394,109 |
| 2017-12-19 | 2017-12-15 | 4.399 | 324,827 | -2,832 | 0.06% | 1,429,043 |
| 2017-12-18 | 2017-12-14 | 4.276 | 327,659 | +809 | 0.07% | 1,401,011 |
| 2017-12-11 | 2017-12-07 | 4.226 | 326,850 | -1,618 | 0.07% | 1,381,395 |
| 2017-12-08 | 2017-12-06 | 4.202 | 328,468 | +2,832 | 0.07% | 1,380,115 |
| 2017-12-07 | 2017-12-05 | 4.325 | 325,636 | -809 | 0.06% | 1,408,457 |
| 2017-12-04 | 2017-11-30 | 4.251 | 326,445 | +5,260 | 0.07% | 1,387,752 |
| 2017-12-01 | 2017-11-29 | 4.325 | 321,185 | -405 | 0.06% | 1,389,206 |
| 2017-11-28 | 2017-11-24 | 4.325 | 321,590 | +1,214 | 0.06% | 1,390,958 |
| 2017-11-24 | 2017-11-22 | 4.399 | 320,376 | -6,069 | 0.06% | 1,409,462 |
| 2017-11-23 | 2017-11-21 | 4.251 | 326,445 | +4,046 | 0.07% | 1,387,752 |
| 2017-11-22 | 2017-11-20 | 4.399 | 322,399 | +1,214 | 0.06% | 1,418,362 |
| 2017-11-20 | 2017-11-16 | 4.325 | 321,185 | -810 | 0.06% | 1,389,206 |
| 2017-11-17 | 2017-11-15 | 4.449 | 321,995 | -3,641 | 0.06% | 1,432,501 |
| 2017-11-16 | 2017-11-14 | 4.449 | 325,636 | -5,260 | 0.06% | 1,448,699 |
| 2017-11-15 | 2017-11-13 | 4.523 | 330,896 | -3,237 | 0.07% | 1,496,635 |
| 2017-11-14 | 2017-11-10 | 4.548 | 334,133 | -404 | 0.07% | 1,519,534 |
| 2017-11-13 | 2017-11-09 | 4.597 | 334,537 | -405 | 0.07% | 1,537,908 |
| 2017-11-10 | 2017-11-08 | 4.597 | 334,942 | +405 | 0.07% | 1,539,770 |
| 2017-11-09 | 2017-11-07 | 4.597 | 334,537 | -809 | 0.07% | 1,537,908 |
| 2017-11-08 | 2017-11-06 | 4.548 | 335,346 | -405 | 0.07% | 1,525,051 |
| 2017-11-07 | 2017-11-03 | 4.622 | 335,751 | +405 | 0.07% | 1,551,787 |
| 2017-11-06 | 2017-11-02 | 4.622 | 335,346 | +2,023 | 0.07% | 1,549,915 |
| 2017-11-02 | 2017-10-31 | 4.647 | 333,323 | -405 | 0.07% | 1,548,804 |
| 2017-11-01 | 2017-10-30 | 4.622 | 333,728 | +405 | 0.07% | 1,542,437 |
| 2017-10-31 | 2017-10-27 | 4.622 | 333,323 | -810 | 0.07% | 1,540,566 |
| 2017-10-30 | 2017-10-26 | 4.647 | 334,133 | +12,948 | 0.07% | 1,552,568 |
| 2017-10-26 | 2017-10-24 | 4.745 | 321,185 | +2,427 | 0.06% | 1,524,157 |
| 2017-10-25 | 2017-10-23 | 4.795 | 318,758 | +2,023 | 0.06% | 1,528,397 |
| 2017-10-24 | 2017-10-20 | 4.820 | 316,735 | +405 | 0.06% | 1,526,525 |
| 2017-10-20 | 2017-10-18 | 4.795 | 316,330 | +13,352 | 0.06% | 1,516,755 |
| 2017-10-19 | 2017-10-17 | 4.894 | 302,978 | -1,619 | 0.06% | 1,482,687 |
| 2017-10-18 | 2017-10-16 | 4.943 | 304,597 | +8,901 | 0.06% | 1,505,667 |
| 2017-10-17 | 2017-10-13 | 4.968 | 295,696 | -9,135 | 0.06% | 1,468,976 |
| 2017-10-16 | 2017-10-12 | 4.943 | 304,831 | -405 | 0.06% | 1,506,824 |
| 2017-10-13 | 2017-10-11 | 4.918 | 305,236 | +405 | 0.06% | 1,501,281 |
| 2017-10-12 | 2017-10-10 | 5.017 | 304,831 | +10,115 | 0.06% | 1,529,426 |
| 2017-10-10 | 2017-10-06 | 5.067 | 294,716 | +3,641 | 0.06% | 1,493,244 |
| 2017-10-09 | 2017-10-04 | 5.067 | 291,075 | -2,428 | 0.06% | 1,474,796 |
| 2017-10-06 | 2017-10-03 | 5.067 | 293,503 | -1,213 | 0.06% | 1,487,098 |
| 2017-10-04 | 2017-09-29 | 5.116 | 294,716 | +6,878 | 0.06% | 1,507,813 |
| 2017-10-03 | 2017-09-28 | 5.067 | 287,838 | +4,450 | 0.06% | 1,458,395 |
| 2017-09-28 | 2017-09-26 | 4.918 | 283,388 | +1,214 | 0.06% | 1,393,824 |
| 2017-09-27 | 2017-09-25 | 4.869 | 282,174 | -10,924 | 0.06% | 1,373,904 |
| 2017-09-26 | 2017-09-22 | 4.918 | 293,098 | -1,214 | 0.06% | 1,441,582 |
| 2017-09-25 | 2017-09-21 | 4.943 | 294,312 | +1,619 | 0.06% | 1,454,827 |
| 2017-09-22 | 2017-09-20 | 4.918 | 292,693 | -6,474 | 0.06% | 1,439,590 |
| 2017-09-21 | 2017-09-19 | 4.820 | 299,167 | +34,714 | 0.06% | 1,441,855 |
| 2017-09-20 | 2017-09-18 | 4.820 | 264,453 | -46,043 | 0.05% | 1,274,549 |
| 2017-09-19 | 2017-09-15 | 4.795 | 310,496 | +12,138 | 0.06% | 1,488,782 |
| 2017-09-18 | 2017-09-14 | 4.894 | 298,358 | -4,855 | 0.06% | 1,460,078 |
| 2017-09-14 | 2017-09-12 | 4.844 | 303,213 | +1,618 | 0.06% | 1,468,849 |
| 2017-09-12 | 2017-09-08 | 4.894 | 301,595 | -809 | 0.06% | 1,475,919 |
| 2017-09-11 | 2017-09-07 | 4.869 | 302,404 | +2,023 | 0.06% | 1,472,404 |
| 2017-09-07 | 2017-09-05 | 5.017 | 300,381 | +6,878 | 0.06% | 1,507,099 |
| 2017-09-06 | 2017-09-04 | 6.329 | 293,503 | -8,092 | 0.06% | 1,857,631 |
| 2017-09-05 | 2017-09-01 | 6.246 | 301,595 | +48,920 | 0.06% | 1,883,730 |
| 2017-09-04 | 2017-08-31 | 6.246 | 252,675 | +25,126 | 0.06% | 1,578,181 |
| 2017-09-01 | 2017-08-30 | 6.218 | 227,549 | +12,248 | 0.05% | 1,414,930 |
| 2017-08-31 | 2017-08-29 | 6.135 | 215,301 | -360 | 0.05% | 1,320,841 |
| 2017-08-30 | 2017-08-28 | 6.135 | 215,661 | +2,161 | 0.05% | 1,323,049 |
| 2017-08-28 | 2017-08-24 | 6.246 | 213,500 | +361 | 0.05% | 1,333,498 |
| 2017-08-25 | 2017-08-22 | 6.385 | 213,139 | +1,441 | 0.05% | 1,360,827 |
| 2017-08-24 | 2017-08-21 | 6.274 | 211,698 | +1,440 | 0.05% | 1,328,120 |
| 2017-08-22 | 2017-08-18 | 6.024 | 210,258 | +16,211 | 0.05% | 1,266,556 |
| 2017-08-21 | 2017-08-17 | 5.691 | 194,047 | -1,801 | 0.04% | 1,104,264 |
| 2017-08-18 | 2017-08-16 | 5.691 | 195,848 | +720 | 0.04% | 1,114,513 |
| 2017-08-17 | 2017-08-15 | 5.663 | 195,128 | +3,963 | 0.04% | 1,104,999 |
| 2017-08-16 | 2017-08-14 | 5.691 | 191,165 | +360 | 0.04% | 1,087,863 |
| 2017-08-15 | 2017-08-11 | 5.552 | 190,805 | +721 | 0.04% | 1,059,331 |
| 2017-08-14 | 2017-08-10 | 5.607 | 190,084 | -361 | 0.04% | 1,065,882 |
| 2017-08-11 | 2017-08-09 | 5.718 | 190,445 | +721 | 0.04% | 1,089,053 |
| 2017-08-10 | 2017-08-08 | 5.718 | 189,724 | +360 | 0.04% | 1,084,930 |
| 2017-08-09 | 2017-08-07 | 5.635 | 189,364 | +360 | 0.04% | 1,067,101 |
| 2017-08-08 | 2017-08-04 | 5.663 | 189,004 | +1,441 | 0.04% | 1,070,319 |
| 2017-08-07 | 2017-08-03 | 5.552 | 187,563 | +1,802 | 0.04% | 1,041,332 |
| 2017-08-04 | 2017-08-02 | 5.635 | 185,761 | +11,887 | 0.04% | 1,046,797 |
| 2017-08-03 | 2017-08-01 | 5.802 | 173,874 | +2,882 | 0.04% | 1,008,772 |
| 2017-08-01 | 2017-07-28 | 5.802 | 170,992 | -360 | 0.04% | 992,051 |
| 2017-07-31 | 2017-07-27 | 5.885 | 171,352 | +1,801 | 0.04% | 1,008,410 |
| 2017-07-28 | 2017-07-26 | 5.802 | 169,551 | +360 | 0.04% | 983,691 |
| 2017-07-26 | 2017-07-24 | 5.996 | 169,191 | +361 | 0.04% | 1,014,479 |
| 2017-07-21 | 2017-07-19 | 6.024 | 168,830 | -361 | 0.04% | 1,017,001 |
| 2017-07-18 | 2017-07-14 | 5.885 | 169,191 | -360 | 0.04% | 995,692 |
| 2017-07-14 | 2017-07-12 | 5.830 | 169,551 | -360 | 0.04% | 988,398 |
| 2017-07-12 | 2017-07-10 | 5.774 | 169,911 | -360 | 0.04% | 981,063 |
| 2017-07-06 | 2017-07-04 | 5.746 | 170,271 | -2,882 | 0.04% | 978,415 |
| 2017-07-05 | 2017-07-03 | 5.774 | 173,153 | -360 | 0.04% | 999,782 |
| 2017-07-04 | 2017-06-30 | 5.718 | 173,513 | -721 | 0.04% | 992,228 |
| 2017-07-03 | 2017-06-29 | 5.802 | 174,234 | -1,441 | 0.04% | 1,010,861 |
| 2017-06-30 | 2017-06-28 | 5.830 | 175,675 | +360 | 0.04% | 1,024,098 |
| 2017-06-29 | 2017-06-27 | 5.857 | 175,315 | -360 | 0.04% | 1,026,866 |
| 2017-06-28 | 2017-06-26 | 5.802 | 175,675 | -720 | 0.04% | 1,019,221 |
| 2017-06-27 | 2017-06-23 | 5.857 | 176,395 | +1,080 | 0.04% | 1,033,191 |
| 2017-06-26 | 2017-06-22 | 5.857 | 175,315 | +721 | 0.04% | 1,026,866 |
| 2017-06-23 | 2017-06-21 | 5.830 | 174,594 | +4,683 | 0.04% | 1,017,796 |
| 2017-06-22 | 2017-06-20 | 6.079 | 169,911 | -1,801 | 0.04% | 1,032,946 |
| 2017-06-21 | 2017-06-19 | 5.830 | 171,712 | +1,801 | 0.04% | 1,000,995 |
| 2017-06-20 | 2017-06-16 | 5.802 | 169,911 | +2,522 | 0.04% | 985,780 |
| 2017-06-19 | 2017-06-15 | 5.774 | 167,389 | +1,801 | 0.04% | 966,501 |
| 2017-06-16 | 2017-06-14 | 5.885 | 165,588 | -12,608 | 0.04% | 974,489 |
| 2017-06-15 | 2017-06-13 | 5.996 | 178,196 | +3,242 | 0.04% | 1,068,474 |
| 2017-06-14 | 2017-06-12 | 5.968 | 174,954 | +2,882 | 0.04% | 1,044,178 |
| 2017-06-13 | 2017-06-09 | 6.163 | 172,072 | +1,441 | 0.04% | 1,060,414 |
| 2017-06-12 | 2017-06-08 | 6.024 | 170,631 | +2,521 | 0.04% | 1,027,850 |
| 2017-06-07 | 2017-06-05 | 6.163 | 168,110 | +2,522 | 0.04% | 1,035,997 |
| 2017-06-05 | 2017-06-01 | 5.968 | 165,588 | +18 | 0.04% | 988,279 |
| 2017-05-31 | 2017-05-26 | 5.968 | 165,570 | -68,095 | 0.04% | 988,171 |
| 2017-05-26 | 2017-05-24 | 5.718 | 233,665 | +62,397 | 0.05% | 1,336,205 |
| 2017-05-25 | 2017-05-23 | 5.691 | 171,268 | -9,006 | 0.04% | 974,635 |
| 2017-05-24 | 2017-05-22 | 5.746 | 180,274 | -11,168 | 0.04% | 1,035,895 |
| 2017-05-23 | 2017-05-19 | 5.913 | 191,442 | -6,484 | 0.04% | 1,131,954 |
| 2017-05-10 | 2017-05-08 | 8.370 | 197,926 | +197,926 | 0.04% | 1,656,596 |
| 2017-01-09 | 2017-01-05 | 8.370 | 0 | -327 | ||
| 2016-12-28 | 2016-12-22 | 8.370 | 327 | -328 | 0.00% | 2,737 |
| 2016-12-23 | 2016-12-21 | 8.400 | 655 | +328 | 0.00% | 5,502 |
| 2016-12-22 | 2016-12-20 | 8.339 | 327 | -328 | 0.00% | 2,727 |
| 2016-12-16 | 2016-12-14 | 8.492 | 655 | +328 | 0.00% | 5,562 |
| 2016-12-14 | 2016-12-12 | 8.431 | 327 | +327 | 0.00% | 2,757 |
| 2016-12-13 | 2016-12-09 | 8.492 | 0 | -327 | ||
| 2016-12-12 | 2016-12-08 | 8.339 | 327 | +327 | 0.00% | 2,727 |
| 2016-12-08 | 2016-12-06 | 8.309 | 0 | -44,522 | ||
| 2016-12-07 | 2016-12-05 | 8.339 | 44,522 | -66,456 | 0.01% | 371,279 |
| 2016-12-06 | 2016-12-02 | 8.309 | 110,978 | -153,863 | 0.03% | 922,081 |
| 2016-12-05 | 2016-12-01 | 8.309 | 264,841 | -100,502 | 0.07% | 2,200,480 |
| 2016-12-02 | 2016-11-30 | 8.339 | 365,343 | +322,130 | 0.09% | 3,046,679 |
| 2016-12-01 | 2016-11-29 | 8.339 | 43,213 | -68,288 | 0.01% | 360,363 |
| 2016-11-30 | 2016-11-28 | 8.339 | 111,501 | -65,474 | 0.03% | 929,832 |
| 2016-11-29 | 2016-11-25 | 8.309 | 176,975 | -14,731 | 0.04% | 1,470,429 |
| 2016-11-23 | 2016-11-21 | 8.339 | 191,706 | -11,786 | 0.05% | 1,598,680 |
| 2016-11-22 | 2016-11-18 | 8.309 | 203,492 | -45,463 | 0.05% | 1,690,751 |
| 2016-11-21 | 2016-11-17 | 8.278 | 248,955 | +80,688 | 0.06% | 2,060,884 |
| 2016-11-18 | 2016-11-16 | 8.278 | 168,267 | -11,458 | 0.04% | 1,392,937 |
| 2016-11-09 | 2016-11-07 | 8.278 | 179,725 | -8,512 | 0.04% | 1,487,788 |
| 2016-11-03 | 2016-11-01 | 8.309 | 188,237 | -3,601 | 0.05% | 1,564,002 |
| 2016-10-31 | 2016-10-27 | 8.309 | 191,838 | -48,450 | 0.05% | 1,593,921 |
| 2016-10-28 | 2016-10-26 | 8.278 | 240,288 | -54,671 | 0.06% | 1,989,137 |
| 2016-10-27 | 2016-10-25 | 8.278 | 294,959 | +4,583 | 0.07% | 2,441,711 |
| 2016-10-26 | 2016-10-24 | 8.278 | 290,376 | +21,279 | 0.07% | 2,403,772 |
| 2016-10-25 | 2016-10-20 | 8.248 | 269,097 | +10,149 | 0.07% | 2,219,402 |
| 2016-10-20 | 2016-10-18 | 8.278 | 258,948 | -42 | 0.06% | 2,143,607 |
| 2016-10-19 | 2016-10-17 | 8.217 | 258,990 | -70,384 | 0.06% | 2,128,132 |
| 2016-10-18 | 2016-10-14 | 8.278 | 329,374 | +23,570 | 0.08% | 2,726,603 |
| 2016-10-17 | 2016-10-13 | 8.278 | 305,804 | +46,856 | 0.08% | 2,531,487 |
| 2016-10-13 | 2016-10-11 | 8.217 | 258,948 | -30,446 | 0.06% | 2,127,787 |
| 2016-10-12 | 2016-10-07 | 8.217 | 289,394 | +6,875 | 0.07% | 2,377,963 |
| 2016-10-11 | 2016-10-06 | 8.248 | 282,519 | +23,571 | 0.07% | 2,330,101 |
| 2016-10-07 | 2016-10-05 | 8.248 | 258,948 | -46,846 | 0.06% | 2,135,697 |
| 2016-10-06 | 2016-10-04 | 8.278 | 305,794 | -349 | 0.08% | 2,531,405 |
| 2016-10-05 | 2016-10-03 | 8.217 | 306,143 | +40,320 | 0.08% | 2,515,590 |
| 2016-09-30 | 2016-09-28 | 8.217 | 265,823 | -24,880 | 0.07% | 2,184,279 |
| 2016-09-29 | 2016-09-27 | 8.125 | 290,703 | -199,040 | 0.07% | 2,362,079 |
| 2016-09-28 | 2016-09-26 | 8.186 | 489,743 | -982 | 0.12% | 4,009,280 |
| 2016-09-27 | 2016-09-23 | 8.125 | 490,725 | +34,374 | 0.12% | 3,987,339 |
| 2016-09-21 | 2016-09-19 | 7.301 | 456,351 | +32,736 | 0.11% | 3,331,656 |
| 2016-09-20 | 2016-09-15 | 6.965 | 423,615 | -15,059 | 0.10% | 2,950,322 |
| 2016-09-19 | 2016-09-14 | 6.445 | 438,674 | +16,041 | 0.11% | 2,827,403 |
| 2016-09-14 | 2016-09-12 | 6.079 | 422,633 | -62,236 | 0.10% | 2,569,093 |
| 2016-09-13 | 2016-09-09 | 6.232 | 484,869 | -25,498 | 0.12% | 3,021,467 |
| 2016-09-09 | 2016-09-07 | 6.354 | 510,367 | -4,256 | 0.13% | 3,242,718 |
| 2016-09-08 | 2016-09-06 | 6.262 | 514,623 | -4,256 | 0.13% | 3,222,600 |
| 2016-09-07 | 2016-09-05 | 5.407 | 518,879 | -119,489 | 0.13% | 2,805,451 |
| 2016-09-05 | 2016-09-01 | 5.315 | 638,368 | -7,857 | 0.16% | 3,392,998 |
| 2016-09-02 | 2016-08-31 | 5.376 | 646,225 | -20,297 | 0.16% | 3,474,239 |
| 2016-08-31 | 2016-08-29 | 5.590 | 666,522 | +78,830 | 0.16% | 3,725,880 |
| 2016-08-30 | 2016-08-26 | 5.529 | 587,692 | -31,427 | 0.14% | 3,249,314 |
| 2016-08-29 | 2016-08-25 | 5.407 | 619,119 | +24,291 | 0.15% | 3,347,424 |
| 2016-08-26 | 2016-08-24 | 5.162 | 594,828 | +8,184 | 0.15% | 3,070,728 |
| 2016-08-25 | 2016-08-23 | 5.101 | 586,644 | -15,386 | 0.14% | 2,992,640 |
| 2016-08-24 | 2016-08-22 | 4.949 | 602,030 | -64,819 | 0.15% | 2,979,178 |
| 2016-08-23 | 2016-08-19 | 5.407 | 666,849 | +327 | 0.16% | 3,605,488 |
| 2016-08-22 | 2016-08-18 | 5.712 | 666,522 | +8,839 | 0.16% | 3,807,320 |
| 2016-08-19 | 2016-08-17 | 5.957 | 657,683 | -1,309 | 0.16% | 3,917,550 |
| 2016-08-18 | 2016-08-16 | 5.926 | 658,992 | +1,309 | 0.16% | 3,905,217 |
| 2016-08-17 | 2016-08-15 | 5.926 | 657,683 | -327 | 0.16% | 3,897,460 |
| 2016-08-16 | 2016-08-12 | 5.895 | 658,010 | +327 | 0.16% | 3,879,298 |
| 2016-08-10 | 2016-08-08 | 5.895 | 657,683 | -64,819 | 0.16% | 3,877,370 |
| 2016-08-08 | 2016-08-04 | 5.926 | 722,502 | -3,928 | 0.18% | 4,281,580 |
| 2016-08-05 | 2016-08-03 | 5.834 | 726,430 | -982 | 0.18% | 4,238,288 |
| 2016-08-04 | 2016-08-01 | 5.987 | 727,412 | -655 | 0.18% | 4,355,117 |
| 2016-08-03 | 2016-07-29 | 5.926 | 728,067 | -5,565 | 0.18% | 4,314,559 |
| 2016-07-29 | 2016-07-27 | 5.987 | 733,632 | -3,602 | 0.18% | 4,392,357 |
| 2016-07-21 | 2016-07-19 | 6.018 | 737,234 | -3,273 | 0.18% | 4,436,443 |
| 2016-07-20 | 2016-07-18 | 6.048 | 740,507 | +1,964 | 0.18% | 4,478,759 |
| 2016-07-19 | 2016-07-15 | 5.865 | 738,543 | +982 | 0.18% | 4,331,520 |
| 2016-07-15 | 2016-07-13 | 6.018 | 737,561 | +5,565 | 0.18% | 4,438,411 |
| 2016-07-14 | 2016-07-12 | 5.895 | 731,996 | +74,313 | 0.18% | 4,315,482 |
| 2016-07-13 | 2016-07-11 | 5.957 | 657,683 | -98,865 | 0.16% | 3,917,550 |
| 2016-07-12 | 2016-07-08 | 6.018 | 756,548 | +23,570 | 0.19% | 4,552,668 |
| 2016-07-11 | 2016-07-07 | 6.323 | 732,978 | +75,253 | 0.18% | 4,634,732 |
| 2016-07-07 | 2016-07-05 | 6.354 | 657,725 | -949 | 0.16% | 4,178,987 |
| 2016-07-06 | 2016-07-04 | 6.140 | 658,674 | -68,420 | 0.16% | 4,044,174 |
| 2016-07-05 | 2016-06-30 | 6.170 | 727,094 | -10,476 | 0.18% | 4,486,475 |
| 2016-07-04 | 2016-06-29 | 5.651 | 737,570 | +14,077 | 0.18% | 4,168,101 |
| 2016-06-30 | 2016-06-28 | 5.895 | 723,493 | -52,697 | 0.18% | 4,265,353 |
| 2016-06-27 | 2016-06-23 | 4.521 | 776,190 | -3,929 | 0.19% | 3,509,078 |
| 2016-06-24 | 2016-06-22 | 4.582 | 780,119 | +16,041 | 0.19% | 3,574,501 |
| 2016-06-23 | 2016-06-21 | 4.765 | 764,078 | +2,292 | 0.19% | 3,641,041 |
| 2016-06-22 | 2016-06-20 | 4.857 | 761,786 | +18,005 | 0.19% | 3,699,929 |
| 2016-06-21 | 2016-06-17 | 5.040 | 743,781 | +21,279 | 0.18% | 3,748,801 |
| 2016-06-20 | 2016-06-16 | 4.918 | 722,502 | -6,547 | 0.18% | 3,553,270 |
| 2016-06-17 | 2016-06-15 | 4.887 | 729,049 | -25,208 | 0.18% | 3,563,198 |
| 2016-06-16 | 2016-06-14 | 4.582 | 754,257 | -65,473 | 0.19% | 3,456,001 |
| 2016-06-15 | 2016-06-13 | 4.551 | 819,730 | -11,131 | 0.20% | 3,730,958 |
| 2016-06-14 | 2016-06-10 | 4.613 | 830,861 | -4,910 | 0.20% | 3,832,381 |
| 2016-06-13 | 2016-06-08 | 4.826 | 835,771 | -2,292 | 0.21% | 4,033,738 |
| 2016-06-10 | 2016-06-07 | 4.887 | 838,063 | +655 | 0.21% | 4,096,000 |
| 2016-06-07 | 2016-06-03 | 4.735 | 837,408 | +8,839 | 0.21% | 3,964,899 |
| 2016-06-06 | 2016-06-02 | 5.847 | 828,569 | +29,790 | 0.20% | 4,844,490 |
| 2016-06-03 | 2016-06-01 | 5.646 | 798,779 | +71,759 | 0.20% | 4,510,189 |
| 2016-06-02 | 2016-05-31 | 5.713 | 727,020 | +291,527 | 0.20% | 4,153,592 |
| 2016-06-01 | 2016-05-30 | 5.680 | 435,493 | +2,693 | 0.12% | 2,473,497 |
| 2016-05-31 | 2016-05-27 | 5.279 | 432,800 | +8,082 | 0.12% | 2,284,682 |
| 2016-05-30 | 2016-05-26 | 5.212 | 424,718 | +299 | 0.11% | 2,213,638 |
| 2016-05-27 | 2016-05-25 | 5.279 | 424,419 | +299 | 0.11% | 2,240,440 |
| 2016-05-26 | 2016-05-24 | 5.179 | 424,120 | -898 | 0.11% | 2,196,351 |
| 2016-05-25 | 2016-05-23 | 5.145 | 425,018 | -14,067 | 0.11% | 2,186,802 |
| 2016-05-24 | 2016-05-20 | 5.112 | 439,085 | -271,473 | 0.12% | 2,244,509 |
| 2016-05-23 | 2016-05-19 | 5.078 | 710,558 | -4,489 | 0.19% | 3,608,482 |
| 2016-05-20 | 2016-05-18 | 5.078 | 715,047 | +2,993 | 0.19% | 3,631,278 |
| 2016-05-19 | 2016-05-17 | 5.112 | 712,054 | +22,448 | 0.19% | 3,639,869 |
| 2016-05-18 | 2016-05-16 | 5.078 | 689,606 | +17,060 | 0.19% | 3,502,079 |
| 2016-05-16 | 2016-05-12 | 5.145 | 672,546 | -897 | 0.18% | 3,460,382 |
| 2016-05-13 | 2016-05-11 | 5.112 | 673,443 | +85,302 | 0.18% | 3,442,498 |
| 2016-05-12 | 2016-05-10 | 5.112 | 588,141 | -5,686 | 0.16% | 3,006,452 |
| 2016-05-11 | 2016-05-09 | 5.078 | 593,827 | -6,286 | 0.16% | 3,015,678 |
| 2016-05-10 | 2016-05-06 | 5.078 | 600,113 | -1,796 | 0.16% | 3,047,600 |
| 2016-05-09 | 2016-05-05 | 5.145 | 601,909 | -2,095 | 0.16% | 3,096,941 |
| 2016-05-06 | 2016-05-04 | 5.045 | 604,004 | -2,095 | 0.16% | 3,047,180 |
| 2016-05-05 | 2016-05-03 | 5.112 | 606,099 | +56,270 | 0.16% | 3,098,249 |
| 2016-05-04 | 2016-04-29 | 5.045 | 549,829 | -599 | 0.15% | 2,773,869 |
| 2016-05-03 | 2016-04-28 | 5.112 | 550,428 | +59,862 | 0.15% | 2,813,671 |
| 2016-04-29 | 2016-04-27 | 5.112 | 490,566 | -3,891 | 0.13% | 2,507,669 |
| 2016-04-28 | 2016-04-26 | 5.078 | 494,457 | +57,168 | 0.13% | 2,511,039 |
| 2016-04-27 | 2016-04-25 | 5.179 | 437,289 | -2,095 | 0.12% | 2,264,548 |
| 2016-04-26 | 2016-04-22 | 5.145 | 439,384 | -300 | 0.12% | 2,260,718 |
| 2016-04-25 | 2016-04-21 | 5.179 | 439,684 | -4,789 | 0.12% | 2,276,951 |
| 2016-04-22 | 2016-04-20 | 4.978 | 444,473 | +2,993 | 0.12% | 2,212,652 |
| 2016-04-21 | 2016-04-19 | 5.045 | 441,480 | -2,095 | 0.12% | 2,227,252 |
| 2016-04-19 | 2016-04-15 | 5.078 | 443,575 | +7,483 | 0.12% | 2,252,641 |
| 2016-04-18 | 2016-04-14 | 5.112 | 436,092 | +10,476 | 0.12% | 2,229,210 |
| 2016-04-15 | 2016-04-13 | 5.012 | 425,616 | +5,088 | 0.11% | 2,132,999 |
| 2016-04-14 | 2016-04-12 | 4.978 | 420,528 | +1,497 | 0.11% | 2,093,450 |
| 2016-04-13 | 2016-04-11 | 4.978 | 419,031 | +11,972 | 0.11% | 2,085,998 |
| 2016-04-12 | 2016-04-08 | 5.045 | 407,059 | +299 | 0.11% | 2,053,599 |
| 2016-04-07 | 2016-04-05 | 5.078 | 406,760 | +898 | 0.11% | 2,065,681 |
| 2016-04-06 | 2016-04-01 | 5.179 | 405,862 | +7,483 | 0.11% | 2,101,800 |
| 2016-03-31 | 2016-03-29 | 4.978 | 398,379 | -41,903 | 0.11% | 1,983,189 |
| 2016-03-30 | 2016-03-24 | 4.845 | 440,282 | -7,483 | 0.12% | 2,132,948 |
| 2016-03-29 | 2016-03-23 | 4.677 | 447,765 | -299 | 0.12% | 2,094,400 |
| 2016-03-23 | 2016-03-21 | 4.677 | 448,064 | +7,183 | 0.12% | 2,095,798 |
| 2016-03-22 | 2016-03-18 | 4.744 | 440,881 | +6,585 | 0.12% | 2,091,660 |
| 2016-03-21 | 2016-03-17 | 4.744 | 434,296 | +7,183 | 0.12% | 2,060,419 |
| 2016-03-18 | 2016-03-16 | 4.744 | 427,113 | +6,585 | 0.11% | 2,026,341 |
| 2016-03-17 | 2016-03-15 | 4.744 | 420,528 | +4,490 | 0.11% | 1,995,100 |
| 2016-03-16 | 2016-03-14 | 4.744 | 416,038 | -1,198 | 0.11% | 1,973,798 |
| 2016-03-14 | 2016-03-10 | 4.577 | 417,236 | -299 | 0.11% | 1,909,782 |
| 2016-03-11 | 2016-03-09 | 4.444 | 417,535 | +3,292 | 0.11% | 1,855,350 |
| 2016-03-10 | 2016-03-08 | 4.644 | 414,243 | +5,388 | 0.11% | 1,923,762 |
| 2016-03-09 | 2016-03-07 | 4.711 | 408,855 | +5,687 | 0.11% | 1,926,060 |
| 2016-03-08 | 2016-03-04 | 4.744 | 403,168 | +2,694 | 0.11% | 1,912,739 |
| 2016-03-07 | 2016-03-03 | 4.711 | 400,474 | +1,197 | 0.11% | 1,886,578 |
| 2016-03-03 | 2016-03-01 | 4.711 | 399,277 | +299 | 0.11% | 1,880,939 |
| 2016-03-02 | 2016-02-29 | 4.644 | 398,978 | +1,497 | 0.11% | 1,852,871 |
| 2016-03-01 | 2016-02-26 | 4.744 | 397,481 | +1,496 | 0.11% | 1,885,759 |
| 2016-02-29 | 2016-02-25 | 4.611 | 395,985 | +898 | 0.11% | 1,825,741 |
| 2016-02-26 | 2016-02-24 | 4.677 | 395,087 | +299 | 0.11% | 1,848,001 |
| 2016-02-25 | 2016-02-23 | 4.544 | 394,788 | +300 | 0.11% | 1,793,842 |
| 2016-02-24 | 2016-02-22 | 4.544 | 394,488 | -599 | 0.11% | 1,792,479 |
| 2016-02-23 | 2016-02-19 | 4.410 | 395,087 | -10,775 | 0.11% | 1,742,401 |
| 2016-02-22 | 2016-02-18 | 4.343 | 405,862 | +299 | 0.11% | 1,762,800 |
| 2016-02-19 | 2016-02-17 | 4.243 | 405,563 | +898 | 0.11% | 1,720,852 |
| 2016-02-18 | 2016-02-16 | 4.243 | 404,665 | -299 | 0.11% | 1,717,041 |
| 2016-02-17 | 2016-02-15 | 4.143 | 404,964 | +2,993 | 0.11% | 1,677,720 |
| 2016-02-12 | 2016-02-05 | 3.942 | 401,971 | -599 | 0.11% | 1,584,740 |
| 2016-02-02 | 2016-01-29 | 3.809 | 402,570 | -299 | 0.11% | 1,533,302 |
| 2016-02-01 | 2016-01-28 | 3.575 | 402,869 | +299 | 0.11% | 1,440,221 |
| 2016-01-28 | 2016-01-26 | 3.508 | 402,570 | -299 | 0.11% | 1,412,252 |
| 2016-01-27 | 2016-01-25 | 3.675 | 402,869 | -299 | 0.11% | 1,480,601 |
| 2016-01-26 | 2016-01-22 | 3.709 | 403,168 | +299 | 0.11% | 1,495,169 |
| 2016-01-25 | 2016-01-21 | 3.642 | 402,869 | +299 | 0.11% | 1,467,141 |
| 2016-01-21 | 2016-01-19 | 3.842 | 402,570 | -3,591 | 0.11% | 1,546,752 |
| 2016-01-20 | 2016-01-18 | 3.809 | 406,161 | +13,469 | 0.11% | 1,546,979 |
| 2016-01-19 | 2016-01-15 | 3.942 | 392,692 | -2,993 | 0.11% | 1,548,159 |
| 2016-01-18 | 2016-01-14 | 4.009 | 395,685 | -13,170 | 0.11% | 1,586,398 |
| 2016-01-15 | 2016-01-13 | 3.976 | 408,855 | +5,088 | 0.11% | 1,625,540 |
| 2016-01-14 | 2016-01-12 | 3.976 | 403,767 | -598 | 0.11% | 1,605,311 |
| 2016-01-13 | 2016-01-11 | 3.976 | 404,365 | -7,782 | 0.11% | 1,607,688 |
| 2016-01-12 | 2016-01-08 | 4.143 | 412,147 | -8,980 | 0.11% | 1,707,478 |
| 2016-01-11 | 2016-01-07 | 4.143 | 421,127 | -19,455 | 0.11% | 1,744,681 |
| 2016-01-08 | 2016-01-06 | 4.343 | 440,582 | -9,578 | 0.12% | 1,913,601 |
| 2016-01-07 | 2016-01-05 | 4.410 | 450,160 | -18,856 | 0.12% | 1,985,282 |
| 2016-01-06 | 2016-01-04 | 4.343 | 469,016 | -18,856 | 0.13% | 2,037,100 |
| 2016-01-05 | 2015-12-31 | 4.577 | 487,872 | -11,673 | 0.13% | 2,233,098 |
| 2016-01-04 | 2015-12-29 | 4.644 | 499,545 | +20,652 | 0.13% | 2,319,908 |
| 2015-12-30 | 2015-12-28 | 4.377 | 478,893 | +22,448 | 0.13% | 2,095,999 |
| 2015-12-29 | 2015-12-24 | 4.310 | 456,445 | +76,922 | 0.12% | 1,967,250 |
| 2015-12-28 | 2015-12-22 | 3.909 | 379,523 | +7,483 | 0.10% | 1,483,561 |
| 2015-12-23 | 2015-12-21 | 3.876 | 372,040 | +6,285 | 0.10% | 1,441,880 |
| 2015-12-22 | 2015-12-18 | 3.876 | 365,755 | +186,559 | 0.10% | 1,417,521 |
| 2015-12-21 | 2015-12-17 | 3.775 | 179,196 | +24,244 | 0.05% | 676,532 |
| 2015-12-18 | 2015-12-16 | 3.775 | 154,952 | -9,877 | 0.04% | 585,002 |
| 2015-12-17 | 2015-12-15 | 3.742 | 164,829 | +18,557 | 0.04% | 616,784 |
| 2015-12-16 | 2015-12-14 | 3.742 | 146,272 | -300 | 0.04% | 547,344 |
| 2015-12-15 | 2015-12-11 | 3.775 | 146,572 | -3,292 | 0.04% | 553,364 |
| 2015-12-14 | 2015-12-10 | 3.842 | 149,864 | -8,381 | 0.04% | 575,806 |
| 2015-12-11 | 2015-12-09 | 3.842 | 158,245 | -4,489 | 0.04% | 608,008 |
| 2015-12-10 | 2015-12-08 | 3.876 | 162,734 | -1,197 | 0.04% | 630,692 |
| 2015-12-09 | 2015-12-07 | 3.876 | 163,931 | -2,993 | 0.04% | 635,332 |
| 2015-12-08 | 2015-12-04 | 3.876 | 166,924 | -898 | 0.04% | 646,931 |
| 2015-12-07 | 2015-12-03 | 3.909 | 167,822 | -4,490 | 0.04% | 656,019 |
| 2015-12-04 | 2015-12-02 | 3.942 | 172,312 | -898 | 0.05% | 679,327 |
| 2015-12-03 | 2015-12-01 | 3.942 | 173,210 | -1,497 | 0.05% | 682,867 |
| 2015-12-02 | 2015-11-30 | 3.876 | 174,707 | -598 | 0.05% | 677,095 |
| 2015-12-01 | 2015-11-27 | 3.909 | 175,305 | -1,497 | 0.05% | 685,270 |
| 2015-11-30 | 2015-11-26 | 3.942 | 176,802 | +1,198 | 0.05% | 697,029 |
| 2015-11-27 | 2015-11-25 | 3.942 | 175,604 | +92,935 | 0.05% | 692,306 |
| 2015-11-26 | 2015-11-24 | 3.976 | 82,669 | -3,891 | 0.02% | 328,678 |
| 2015-11-25 | 2015-11-23 | 3.976 | 86,560 | -599 | 0.02% | 344,148 |
| 2015-11-24 | 2015-11-20 | 3.942 | 87,159 | +299 | 0.02% | 343,618 |
| 2015-11-23 | 2015-11-19 | 3.942 | 86,860 | +898 | 0.02% | 342,439 |
| 2015-11-20 | 2015-11-18 | 3.909 | 85,962 | -4,789 | 0.02% | 336,027 |
| 2015-11-19 | 2015-11-17 | 3.876 | 90,751 | -2,693 | 0.02% | 351,715 |
| 2015-11-18 | 2015-11-16 | 3.909 | 93,444 | +11,134 | 0.03% | 365,274 |
| 2015-09-01 | 2015-08-28 | 4.377 | 82,310 | -8,979 | 0.02% | 360,251 |
| 2015-08-26 | 2015-08-24 | 4.009 | 91,289 | +29,931 | 0.02% | 366,000 |
| 2015-05-29 | 2015-05-27 | 6.582 | 61,358 | +626 | 0.02% | 403,870 |
| 2015-02-16 | 2015-02-12 | 6.515 | 60,732 | -4,740 | 0.02% | 395,649 |
| 2015-02-06 | 2015-02-04 | 4.759 | 65,472 | -5,333 | 0.02% | 311,609 |
| 2015-02-02 | 2015-01-29 | 4.624 | 70,805 | -4,740 | 0.02% | 327,431 |
| 2015-01-23 | 2015-01-21 | 3.511 | 75,545 | -14,812 | 0.02% | 265,201 |
| 2015-01-21 | 2015-01-19 | 3.274 | 90,357 | -14,813 | 0.02% | 295,848 |
| 2015-01-19 | 2015-01-15 | 3.308 | 105,170 | -23,404 | 0.03% | 347,899 |
| 2015-01-16 | 2015-01-14 | 3.105 | 128,574 | +14,812 | 0.03% | 399,279 |
| 2015-01-08 | 2015-01-06 | 3.544 | 113,762 | -26,662 | 0.03% | 403,202 |
| 2015-01-06 | 2015-01-02 | 2.937 | 140,424 | -14,813 | 0.04% | 412,379 |
| 2015-01-02 | 2014-12-29 | 2.970 | 155,237 | -20,738 | 0.04% | 461,120 |
| 2014-10-27 | 2014-10-23 | 2.599 | 175,975 | -53,326 | 0.05% | 457,380 |
| 2014-10-21 | 2014-10-17 | 2.599 | 229,301 | -28,736 | 0.06% | 595,981 |
| 2014-08-21 | 2014-08-19 | 2.869 | 258,037 | -22,516 | 0.07% | 740,349 |
| 2014-08-19 | 2014-08-15 | 2.869 | 280,553 | -23,700 | 0.08% | 804,951 |
| 2014-08-12 | 2014-08-08 | 2.734 | 304,253 | -106,059 | 0.08% | 831,870 |
| 2014-07-07 | 2014-07-03 | 2.532 | 410,312 | -11,850 | 0.11% | 1,038,750 |
| 2014-06-16 | 2014-06-12 | 2.498 | 422,162 | -11,850 | 0.11% | 1,054,500 |
| 2014-05-09 | 2014-05-07 | 2.329 | 434,012 | -1,185 | 0.12% | 1,010,850 |
| 2014-04-30 | 2014-04-28 | 2.363 | 435,197 | +23,700 | 0.12% | 1,028,300 |
| 2014-03-21 | 2014-03-19 | 2.532 | 411,497 | -42,068 | 0.11% | 1,041,750 |
| 2014-03-20 | 2014-03-18 | 2.532 | 453,565 | -13,035 | 0.12% | 1,148,250 |
| 2014-03-19 | 2014-03-17 | 2.532 | 466,600 | -17,775 | 0.13% | 1,181,250 |
| 2014-03-18 | 2014-03-14 | 2.565 | 484,375 | -124,131 | 0.13% | 1,242,599 |
| 2014-03-17 | 2014-03-13 | 2.633 | 608,506 | -13,924 | 0.16% | 1,602,121 |
| 2014-03-11 | 2014-03-07 | 2.667 | 622,430 | +31,403 | 0.17% | 1,659,791 |
| 2014-03-05 | 2014-03-03 | 2.700 | 591,027 | +14,813 | 0.16% | 1,596,000 |
| 2014-02-18 | 2014-02-14 | 2.869 | 576,214 | -20,738 | 0.16% | 1,653,250 |
| 2014-02-14 | 2014-02-12 | 2.768 | 596,952 | -14,813 | 0.16% | 1,652,300 |
| 2014-01-21 | 2014-01-17 | 2.700 | 611,765 | +14,813 | 0.17% | 1,652,001 |
| 2014-01-17 | 2014-01-15 | 2.734 | 596,952 | +20,738 | 0.16% | 1,632,150 |
| 2014-01-13 | 2014-01-09 | 2.768 | 576,214 | +20,738 | 0.16% | 1,594,900 |
| 2013-12-30 | 2013-12-24 | 2.869 | 555,476 | +14,812 | 0.15% | 1,593,749 |
| 2013-12-23 | 2013-12-19 | 2.937 | 540,664 | +14,813 | 0.15% | 1,587,751 |
| 2013-12-19 | 2013-12-17 | 3.004 | 525,851 | -14,813 | 0.14% | 1,579,750 |
| 2013-12-18 | 2013-12-16 | 3.004 | 540,664 | -14,812 | 0.15% | 1,624,251 |
| 2013-11-28 | 2013-11-26 | 2.869 | 555,476 | +32,291 | 0.15% | 1,593,749 |
| 2013-11-07 | 2013-11-05 | 2.937 | 523,185 | +14,813 | 0.14% | 1,536,421 |
| 2013-10-08 | 2013-10-04 | 3.004 | 508,372 | -14,813 | 0.14% | 1,527,240 |
| 2013-10-03 | 2013-09-30 | 2.903 | 523,185 | +14,813 | 0.14% | 1,518,761 |
| 2013-08-23 | 2013-08-21 | 2.970 | 508,372 | +14,813 | 0.14% | 1,510,080 |
| 2013-08-12 | 2013-08-08 | 3.105 | 493,559 | +8,887 | 0.13% | 1,532,719 |
| 2013-08-05 | 2013-08-01 | 3.207 | 484,672 | -8,887 | 0.13% | 1,554,201 |
| 2013-07-22 | 2013-07-18 | 3.072 | 493,559 | +8,887 | 0.13% | 1,516,059 |
| 2013-06-11 | 2013-06-07 | 3.207 | 484,672 | +8,888 | 0.13% | 1,554,201 |
| 2013-05-28 | 2013-05-24 | 3.511 | 475,784 | +4,619 | 0.13% | 1,670,397 |
| 2013-05-13 | 2013-05-09 | 3.511 | 471,165 | -5,867 | 0.13% | 1,654,181 |
| 2013-05-10 | 2013-05-08 | 3.545 | 477,032 | -8,802 | 0.13% | 1,691,039 |
| 2013-04-16 | 2013-04-12 | 3.170 | 485,834 | -60,435 | 0.13% | 1,540,081 |
| 2013-04-09 | 2013-04-05 | 3.170 | 546,269 | -21,417 | 0.15% | 1,731,659 |
| 2013-03-14 | 2013-03-12 | 3.238 | 567,686 | -81,266 | 0.16% | 1,838,250 |
| 2013-03-01 | 2013-02-27 | 3.477 | 648,952 | +36,673 | 0.18% | 2,256,241 |
| 2013-02-01 | 2013-01-30 | 4.090 | 612,279 | +234,115 | 0.17% | 2,504,398 |
| 2013-01-31 | 2013-01-29 | 3.886 | 378,164 | +23,764 | 0.10% | 1,469,460 |
| 2013-01-30 | 2013-01-28 | 3.886 | 354,400 | +222,380 | 0.10% | 1,377,119 |
| 2013-01-21 | 2013-01-17 | 3.920 | 132,020 | +14,669 | 0.04% | 517,500 |
| 2013-01-15 | 2013-01-11 | 4.022 | 117,351 | +117,351 | 0.03% | 472,000 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy