History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2025-10-10 | 2025-10-08 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2025-10-09 | 2025-10-06 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,112,000 | +0 | 0.09% | 229,072 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,112,000 | +0 | 0.09% | 229,072 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,112,000 | +0 | 0.09% | 227,960 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,112,000 | +0 | 0.09% | 224,624 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,112,000 | +0 | 0.09% | 223,512 |
| 2025-09-25 | 2025-09-23 | 0.201 | 1,112,000 | +0 | 0.09% | 223,512 |
| 2025-09-24 | 2025-09-22 | 0.202 | 1,112,000 | +0 | 0.09% | 224,624 |
| 2025-09-23 | 2025-09-19 | 0.202 | 1,112,000 | +0 | 0.09% | 224,624 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,112,000 | +0 | 0.09% | 224,624 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,112,000 | +0 | 0.09% | 211,280 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,112,000 | +0 | 0.09% | 211,280 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,112,000 | +0 | 0.09% | 209,056 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-09-10 | 2025-09-08 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-09-02 | 2025-08-29 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-09-01 | 2025-08-28 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-08-27 | 2025-08-25 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-25 | 2025-08-21 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-22 | 2025-08-20 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-21 | 2025-08-19 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-18 | 2025-08-14 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-08-13 | 2025-08-11 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-08-11 | 2025-08-07 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-08-07 | 2025-08-05 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-08-05 | 2025-08-01 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2025-08-01 | 2025-07-30 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-07-30 | 2025-07-28 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-07-29 | 2025-07-25 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-07-28 | 2025-07-24 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-07-25 | 2025-07-23 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-07-24 | 2025-07-22 | 0.169 | 1,112,000 | +0 | 0.09% | 187,928 |
| 2025-07-23 | 2025-07-21 | 0.169 | 1,112,000 | +0 | 0.09% | 187,928 |
| 2025-07-22 | 2025-07-18 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2025-07-21 | 2025-07-17 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,112,000 | +0 | 0.09% | 187,928 |
| 2025-07-17 | 2025-07-15 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2025-07-04 | 2025-07-02 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-07-03 | 2025-06-30 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2025-07-02 | 2025-06-27 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-06-30 | 2025-06-26 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-06-27 | 2025-06-25 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-06-26 | 2025-06-24 | 0.163 | 1,112,000 | +0 | 0.09% | 181,256 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-23 | 2025-06-19 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-06-17 | 2025-06-13 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-06-16 | 2025-06-12 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-12 | 2025-06-10 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-06-09 | 2025-06-05 | 0.161 | 1,112,000 | +0 | 0.09% | 179,032 |
| 2025-06-06 | 2025-06-04 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-06-03 | 2025-05-30 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-05-30 | 2025-05-28 | 0.161 | 1,112,000 | +0 | 0.09% | 179,032 |
| 2025-05-29 | 2025-05-27 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2025-05-28 | 2025-05-26 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-05-27 | 2025-05-23 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-05-23 | 2025-05-21 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2025-05-21 | 2025-05-19 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2025-05-20 | 2025-05-16 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2025-05-16 | 2025-05-14 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2025-05-09 | 2025-05-07 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2025-04-30 | 2025-04-28 | 0.142 | 1,112,000 | +0 | 0.09% | 157,904 |
| 2025-04-29 | 2025-04-25 | 0.141 | 1,112,000 | +0 | 0.09% | 156,792 |
| 2025-04-28 | 2025-04-24 | 0.141 | 1,112,000 | +0 | 0.09% | 156,792 |
| 2025-04-25 | 2025-04-23 | 0.141 | 1,112,000 | +0 | 0.09% | 156,792 |
| 2025-04-24 | 2025-04-22 | 0.137 | 1,112,000 | +0 | 0.09% | 152,344 |
| 2025-04-23 | 2025-04-17 | 0.137 | 1,112,000 | +0 | 0.09% | 152,344 |
| 2025-04-22 | 2025-04-16 | 0.136 | 1,112,000 | +0 | 0.09% | 151,232 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,112,000 | +0 | 0.09% | 151,232 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,112,000 | +0 | 0.09% | 153,456 |
| 2025-04-15 | 2025-04-11 | 0.138 | 1,112,000 | +0 | 0.09% | 153,456 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,112,000 | +0 | 0.09% | 154,568 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,112,000 | +0 | 0.09% | 152,344 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,112,000 | +0 | 0.09% | 152,344 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,112,000 | +0 | 0.09% | 144,560 |
| 2025-04-08 | 2025-04-03 | 0.148 | 1,112,000 | +0 | 0.09% | 164,576 |
| 2025-04-07 | 2025-04-02 | 0.148 | 1,112,000 | +0 | 0.09% | 164,576 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,112,000 | +0 | 0.09% | 162,352 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-04-01 | 2025-03-28 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-03-31 | 2025-03-27 | 0.157 | 1,112,000 | +0 | 0.09% | 174,584 |
| 2025-03-28 | 2025-03-26 | 0.151 | 1,112,000 | +0 | 0.09% | 167,912 |
| 2025-03-27 | 2025-03-25 | 0.151 | 1,112,000 | +0 | 0.09% | 167,912 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,112,000 | +0 | 0.09% | 174,584 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,112,000 | +0 | 0.09% | 163,464 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,112,000 | +0 | 0.09% | 154,568 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,112,000 | +0 | 0.09% | 154,568 |
| 2025-03-14 | 2025-03-12 | 0.139 | 1,112,000 | +0 | 0.09% | 154,568 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,112,000 | +0 | 0.09% | 155,680 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,112,000 | +0 | 0.09% | 155,680 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,112,000 | +0 | 0.09% | 155,680 |
| 2025-03-10 | 2025-03-06 | 0.142 | 1,112,000 | +0 | 0.09% | 157,904 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,112,000 | +0 | 0.09% | 157,904 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,112,000 | +0 | 0.09% | 157,904 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,112,000 | +0 | 0.09% | 157,904 |
| 2025-03-04 | 2025-02-28 | 0.142 | 1,112,000 | +0 | 0.09% | 157,904 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,112,000 | +0 | 0.09% | 157,904 |
| 2025-02-28 | 2025-02-26 | 0.142 | 1,112,000 | +0 | 0.09% | 157,904 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,112,000 | +0 | 0.09% | 160,128 |
| 2025-02-26 | 2025-02-24 | 0.146 | 1,112,000 | +0 | 0.09% | 162,352 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,112,000 | +0 | 0.09% | 155,680 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,112,000 | +0 | 0.09% | 159,016 |
| 2025-02-21 | 2025-02-19 | 0.145 | 1,112,000 | +0 | 0.09% | 161,240 |
| 2025-02-20 | 2025-02-18 | 0.145 | 1,112,000 | +0 | 0.09% | 161,240 |
| 2025-02-19 | 2025-02-17 | 0.149 | 1,112,000 | +0 | 0.09% | 165,688 |
| 2025-02-18 | 2025-02-14 | 0.149 | 1,112,000 | +0 | 0.09% | 165,688 |
| 2025-02-17 | 2025-02-13 | 0.149 | 1,112,000 | +0 | 0.09% | 165,688 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,112,000 | +0 | 0.09% | 169,024 |
| 2025-02-10 | 2025-02-06 | 0.152 | 1,112,000 | +0 | 0.09% | 169,024 |
| 2025-02-07 | 2025-02-05 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2025-02-04 | 2025-01-28 | 0.154 | 1,112,000 | +0 | 0.09% | 171,248 |
| 2025-02-03 | 2025-01-24 | 0.152 | 1,112,000 | +0 | 0.09% | 169,024 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2025-01-24 | 2025-01-22 | 0.151 | 1,112,000 | +0 | 0.09% | 167,912 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,112,000 | +0 | 0.09% | 169,024 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,112,000 | +0 | 0.09% | 169,024 |
| 2025-01-20 | 2025-01-16 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-01-17 | 2025-01-15 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-01-16 | 2025-01-14 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,112,000 | +0 | 0.09% | 167,912 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2025-01-08 | 2025-01-06 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1,112,000 | +0 | 0.09% | 176,808 |
| 2025-01-03 | 2024-12-31 | 0.159 | 1,112,000 | +0 | 0.09% | 176,808 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2024-12-30 | 2024-12-24 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2024-12-23 | 2024-12-19 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2024-12-20 | 2024-12-18 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2024-12-19 | 2024-12-17 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-12-17 | 2024-12-13 | 0.163 | 1,112,000 | +0 | 0.09% | 181,256 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,112,000 | +0 | 0.09% | 181,256 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2024-12-12 | 2024-12-10 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2024-12-10 | 2024-12-06 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-12-09 | 2024-12-05 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2024-12-06 | 2024-12-04 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2024-12-04 | 2024-12-02 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-11-28 | 2024-11-26 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2024-11-27 | 2024-11-25 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2024-11-26 | 2024-11-22 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2024-11-25 | 2024-11-21 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2024-11-22 | 2024-11-20 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2024-11-21 | 2024-11-19 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,112,000 | +0 | 0.09% | 166,800 |
| 2024-11-19 | 2024-11-15 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-11-15 | 2024-11-13 | 0.152 | 1,112,000 | +0 | 0.09% | 169,024 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2024-11-13 | 2024-11-11 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-11-12 | 2024-11-08 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-11-11 | 2024-11-07 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-11-08 | 2024-11-06 | 0.169 | 1,112,000 | +0 | 0.09% | 187,928 |
| 2024-11-07 | 2024-11-05 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-11-06 | 2024-11-04 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2024-11-05 | 2024-11-01 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2024-11-04 | 2024-10-31 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2024-11-01 | 2024-10-30 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-10-29 | 2024-10-25 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-10-28 | 2024-10-24 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-10-24 | 2024-10-22 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2024-10-22 | 2024-10-18 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2024-10-21 | 2024-10-17 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2024-10-17 | 2024-10-15 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-10-16 | 2024-10-14 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-10-15 | 2024-10-10 | 0.171 | 1,112,000 | +0 | 0.09% | 190,152 |
| 2024-10-14 | 2024-10-09 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2024-10-10 | 2024-10-08 | 0.169 | 1,112,000 | +0 | 0.09% | 187,928 |
| 2024-10-09 | 2024-10-07 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2024-10-08 | 2024-10-04 | 0.169 | 1,112,000 | +0 | 0.09% | 187,928 |
| 2024-10-07 | 2024-10-03 | 0.163 | 1,112,000 | +0 | 0.09% | 181,256 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,112,000 | +0 | 0.09% | 181,256 |
| 2024-10-02 | 2024-09-27 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2024-09-30 | 2024-09-26 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2024-09-27 | 2024-09-25 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2024-09-26 | 2024-09-24 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-09-25 | 2024-09-23 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-09-24 | 2024-09-20 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2024-09-23 | 2024-09-19 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2024-09-19 | 2024-09-16 | 0.154 | 1,112,000 | +0 | 0.09% | 171,248 |
| 2024-09-17 | 2024-09-13 | 0.157 | 1,112,000 | +0 | 0.09% | 174,584 |
| 2024-09-16 | 2024-09-12 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-09-13 | 2024-09-11 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-09-12 | 2024-09-10 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-09-11 | 2024-09-09 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-09-10 | 2024-09-05 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-09-09 | 2024-09-04 | 0.151 | 1,112,000 | +0 | 0.09% | 167,912 |
| 2024-09-05 | 2024-09-03 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2024-09-04 | 2024-09-02 | 0.153 | 1,112,000 | +0 | 0.09% | 170,136 |
| 2024-09-03 | 2024-08-30 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2024-08-30 | 2024-08-28 | 0.154 | 1,112,000 | +0 | 0.09% | 171,248 |
| 2024-08-29 | 2024-08-27 | 0.154 | 1,112,000 | +0 | 0.09% | 171,248 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,112,000 | +0 | 0.09% | 171,248 |
| 2024-08-27 | 2024-08-23 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-08-26 | 2024-08-22 | 0.155 | 1,112,000 | +0 | 0.09% | 172,360 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,112,000 | +0 | 0.09% | 169,024 |
| 2024-08-22 | 2024-08-20 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2024-08-21 | 2024-08-19 | 0.161 | 1,112,000 | +0 | 0.09% | 179,032 |
| 2024-08-20 | 2024-08-16 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-08-19 | 2024-08-15 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-08-16 | 2024-08-14 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2024-08-15 | 2024-08-13 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-08-14 | 2024-08-12 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-08-12 | 2024-08-08 | 0.167 | 1,112,000 | +0 | 0.09% | 185,704 |
| 2024-08-09 | 2024-08-07 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2024-08-08 | 2024-08-06 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2024-08-07 | 2024-08-05 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2024-08-06 | 2024-08-02 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-08-05 | 2024-08-01 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-07-29 | 2024-07-25 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2024-07-26 | 2024-07-24 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2024-07-25 | 2024-07-23 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2024-07-24 | 2024-07-22 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2024-07-23 | 2024-07-19 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2024-07-22 | 2024-07-18 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2024-07-17 | 2024-07-15 | 0.185 | 1,112,000 | +0 | 0.09% | 205,720 |
| 2024-07-16 | 2024-07-12 | 0.187 | 1,112,000 | +0 | 0.09% | 207,944 |
| 2024-07-15 | 2024-07-11 | 0.185 | 1,112,000 | +0 | 0.09% | 205,720 |
| 2024-07-12 | 2024-07-10 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2024-07-11 | 2024-07-09 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2024-07-10 | 2024-07-08 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2024-07-09 | 2024-07-05 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2024-07-08 | 2024-07-04 | 0.188 | 1,112,000 | +0 | 0.09% | 209,056 |
| 2024-07-05 | 2024-07-03 | 0.192 | 1,112,000 | +0 | 0.09% | 213,504 |
| 2024-07-04 | 2024-07-02 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-07-03 | 2024-06-28 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2024-07-02 | 2024-06-27 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2024-06-28 | 2024-06-26 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2024-06-27 | 2024-06-25 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-06-26 | 2024-06-24 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2024-06-21 | 2024-06-19 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2024-06-20 | 2024-06-18 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2024-06-18 | 2024-06-14 | 0.193 | 1,112,000 | +0 | 0.09% | 214,616 |
| 2024-06-17 | 2024-06-13 | 0.193 | 1,112,000 | +0 | 0.09% | 214,616 |
| 2024-06-14 | 2024-06-12 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2024-06-13 | 2024-06-11 | 0.192 | 1,112,000 | +0 | 0.09% | 213,504 |
| 2024-06-12 | 2024-06-07 | 0.192 | 1,112,000 | +0 | 0.09% | 213,504 |
| 2024-06-11 | 2024-06-06 | 0.193 | 1,112,000 | +0 | 0.09% | 214,616 |
| 2024-06-07 | 2024-06-05 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-06-06 | 2024-06-04 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-06-05 | 2024-06-03 | 0.197 | 1,112,000 | +0 | 0.09% | 219,064 |
| 2024-06-04 | 2024-05-31 | 0.197 | 1,112,000 | +0 | 0.09% | 219,064 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,112,000 | +0 | 0.09% | 211,280 |
| 2024-05-30 | 2024-05-28 | 0.192 | 1,112,000 | +0 | 0.09% | 213,504 |
| 2024-05-29 | 2024-05-27 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-05-28 | 2024-05-24 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-05-27 | 2024-05-23 | 0.197 | 1,112,000 | +0 | 0.09% | 219,064 |
| 2024-05-24 | 2024-05-22 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2024-05-23 | 2024-05-21 | 0.197 | 1,112,000 | +0 | 0.09% | 219,064 |
| 2024-05-22 | 2024-05-20 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2024-05-21 | 2024-05-17 | 0.203 | 1,112,000 | +0 | 0.09% | 225,736 |
| 2024-05-20 | 2024-05-16 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-05-17 | 2024-05-14 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2024-05-16 | 2024-05-13 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2024-05-14 | 2024-05-10 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2024-05-13 | 2024-05-09 | 0.193 | 1,112,000 | +0 | 0.09% | 214,616 |
| 2024-05-10 | 2024-05-08 | 0.197 | 1,112,000 | +0 | 0.09% | 219,064 |
| 2024-05-09 | 2024-05-07 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2024-05-08 | 2024-05-06 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2024-05-07 | 2024-05-03 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2024-05-06 | 2024-05-02 | 0.210 | 1,112,000 | +0 | 0.09% | 233,520 |
| 2024-05-03 | 2024-04-30 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2024-05-02 | 2024-04-29 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2024-04-30 | 2024-04-26 | 0.189 | 1,112,000 | +0 | 0.09% | 210,168 |
| 2024-04-29 | 2024-04-25 | 0.171 | 1,112,000 | +0 | 0.09% | 190,152 |
| 2024-04-26 | 2024-04-24 | 0.171 | 1,112,000 | +0 | 0.09% | 190,152 |
| 2024-04-25 | 2024-04-23 | 0.171 | 1,112,000 | +0 | 0.09% | 190,152 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-04-23 | 2024-04-19 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2024-04-22 | 2024-04-18 | 0.174 | 1,112,000 | +0 | 0.09% | 193,488 |
| 2024-04-19 | 2024-04-17 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2024-04-17 | 2024-04-15 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2024-04-16 | 2024-04-12 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2024-04-15 | 2024-04-11 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2024-04-12 | 2024-04-10 | 0.205 | 1,112,000 | +0 | 0.09% | 227,960 |
| 2024-04-11 | 2024-04-09 | 0.207 | 1,112,000 | +0 | 0.09% | 230,184 |
| 2024-04-10 | 2024-04-08 | 0.207 | 1,112,000 | +0 | 0.09% | 230,184 |
| 2024-04-09 | 2024-04-05 | 0.208 | 1,112,000 | +0 | 0.09% | 231,296 |
| 2024-04-08 | 2024-04-03 | 0.208 | 1,112,000 | +0 | 0.09% | 231,296 |
| 2024-04-05 | 2024-04-02 | 0.203 | 1,112,000 | +0 | 0.09% | 225,736 |
| 2024-04-03 | 2024-03-28 | 0.207 | 1,112,000 | +0 | 0.09% | 230,184 |
| 2024-04-02 | 2024-03-27 | 0.207 | 1,112,000 | +0 | 0.09% | 230,184 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,112,000 | +0 | 0.09% | 231,296 |
| 2024-03-27 | 2024-03-25 | 0.208 | 1,112,000 | +0 | 0.09% | 231,296 |
| 2024-03-26 | 2024-03-22 | 0.203 | 1,112,000 | +0 | 0.09% | 225,736 |
| 2024-03-25 | 2024-03-21 | 0.206 | 1,112,000 | +0 | 0.09% | 229,072 |
| 2024-03-22 | 2024-03-20 | 0.209 | 1,112,000 | +0 | 0.09% | 232,408 |
| 2024-03-21 | 2024-03-19 | 0.219 | 1,112,000 | +0 | 0.09% | 243,528 |
| 2024-03-20 | 2024-03-18 | 0.210 | 1,112,000 | +0 | 0.09% | 233,520 |
| 2024-03-19 | 2024-03-15 | 0.211 | 1,112,000 | +0 | 0.09% | 234,632 |
| 2024-03-18 | 2024-03-14 | 0.204 | 1,112,000 | +0 | 0.09% | 226,848 |
| 2024-03-15 | 2024-03-13 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2024-03-14 | 2024-03-12 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-03-07 | 2024-03-05 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2024-03-06 | 2024-03-04 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-03-05 | 2024-03-01 | 0.174 | 1,112,000 | +0 | 0.09% | 193,488 |
| 2024-03-04 | 2024-02-29 | 0.174 | 1,112,000 | +0 | 0.09% | 193,488 |
| 2024-03-01 | 2024-02-28 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-02-29 | 2024-02-27 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-02-28 | 2024-02-26 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-02-27 | 2024-02-23 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-02-26 | 2024-02-22 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-02-22 | 2024-02-20 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2024-02-21 | 2024-02-19 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-02-19 | 2024-02-15 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2024-02-16 | 2024-02-14 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-02-14 | 2024-02-07 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2024-02-08 | 2024-02-06 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2024-02-07 | 2024-02-05 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2024-02-06 | 2024-02-02 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-02-02 | 2024-01-31 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2024-02-01 | 2024-01-30 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-01-29 | 2024-01-25 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2024-01-26 | 2024-01-24 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2024-01-18 | 2024-01-16 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2024-01-17 | 2024-01-15 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2024-01-16 | 2024-01-12 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2024-01-11 | 2024-01-09 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2024-01-10 | 2024-01-08 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2024-01-08 | 2024-01-04 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2024-01-05 | 2024-01-03 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2024-01-04 | 2024-01-02 | 0.188 | 1,112,000 | +0 | 0.09% | 209,056 |
| 2024-01-03 | 2023-12-29 | 0.188 | 1,112,000 | +0 | 0.09% | 209,056 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,112,000 | +0 | 0.09% | 211,280 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,112,000 | +0 | 0.09% | 205,720 |
| 2023-12-28 | 2023-12-22 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-12-27 | 2023-12-21 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-12-22 | 2023-12-20 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-12-21 | 2023-12-19 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-12-20 | 2023-12-18 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-12-19 | 2023-12-15 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-12-18 | 2023-12-14 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2023-12-15 | 2023-12-13 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2023-12-14 | 2023-12-12 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-12-13 | 2023-12-11 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-12-12 | 2023-12-08 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-12-11 | 2023-12-07 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-12-06 | 2023-12-04 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-12-05 | 2023-12-01 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-12-01 | 2023-11-29 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-11-29 | 2023-11-27 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2023-11-28 | 2023-11-24 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2023-11-27 | 2023-11-23 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2023-11-24 | 2023-11-22 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2023-11-16 | 2023-11-14 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2023-11-15 | 2023-11-13 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-11-14 | 2023-11-10 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-11-13 | 2023-11-09 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-11-10 | 2023-11-08 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2023-11-09 | 2023-11-07 | 0.188 | 1,112,000 | +0 | 0.09% | 209,056 |
| 2023-11-08 | 2023-11-06 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2023-11-07 | 2023-11-03 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2023-11-06 | 2023-11-02 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2023-11-03 | 2023-11-01 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-11-02 | 2023-10-31 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2023-10-31 | 2023-10-27 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2023-10-30 | 2023-10-26 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-10-26 | 2023-10-24 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-10-25 | 2023-10-20 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2023-10-24 | 2023-10-19 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2023-10-20 | 2023-10-18 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-10-17 | 2023-10-13 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2023-10-16 | 2023-10-12 | 0.187 | 1,112,000 | +0 | 0.09% | 207,944 |
| 2023-10-13 | 2023-10-11 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2023-10-12 | 2023-10-10 | 0.182 | 1,112,000 | +0 | 0.09% | 202,384 |
| 2023-10-11 | 2023-10-09 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-10-10 | 2023-10-06 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2023-10-09 | 2023-10-05 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-10-03 | 2023-09-28 | 0.173 | 1,112,000 | +0 | 0.09% | 192,376 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2023-09-27 | 2023-09-25 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-09-26 | 2023-09-22 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-09-25 | 2023-09-21 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2023-09-22 | 2023-09-20 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2023-09-21 | 2023-09-19 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2023-09-20 | 2023-09-18 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-09-19 | 2023-09-15 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-09-18 | 2023-09-14 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2023-09-15 | 2023-09-13 | 0.176 | 1,112,000 | +0 | 0.09% | 195,712 |
| 2023-09-14 | 2023-09-12 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-09-13 | 2023-09-11 | 0.174 | 1,112,000 | +0 | 0.09% | 193,488 |
| 2023-09-12 | 2023-09-07 | 0.188 | 1,112,000 | +0 | 0.09% | 209,056 |
| 2023-09-11 | 2023-09-06 | 0.188 | 1,112,000 | +0 | 0.09% | 209,056 |
| 2023-09-07 | 2023-09-05 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-09-06 | 2023-09-04 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2023-09-05 | 2023-08-31 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-09-04 | 2023-08-30 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-08-31 | 2023-08-29 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-08-30 | 2023-08-28 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2023-08-29 | 2023-08-25 | 0.171 | 1,112,000 | +0 | 0.09% | 190,152 |
| 2023-08-28 | 2023-08-24 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-08-25 | 2023-08-23 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2023-08-24 | 2023-08-22 | 0.174 | 1,112,000 | +0 | 0.09% | 193,488 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2023-08-22 | 2023-08-18 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-08-21 | 2023-08-17 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-08-18 | 2023-08-16 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-08-17 | 2023-08-15 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2023-08-16 | 2023-08-14 | 0.177 | 1,112,000 | +0 | 0.09% | 196,824 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,112,000 | +0 | 0.09% | 210,168 |
| 2023-08-14 | 2023-08-10 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2023-08-11 | 2023-08-09 | 0.192 | 1,112,000 | +0 | 0.09% | 213,504 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,112,000 | +0 | 0.09% | 211,280 |
| 2023-08-09 | 2023-08-07 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2023-08-08 | 2023-08-04 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2023-08-07 | 2023-08-03 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2023-08-04 | 2023-08-02 | 0.197 | 1,112,000 | +0 | 0.09% | 219,064 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,112,000 | +0 | 0.09% | 219,064 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2023-08-01 | 2023-07-28 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2023-07-31 | 2023-07-27 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2023-07-28 | 2023-07-26 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2023-07-27 | 2023-07-25 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2023-07-26 | 2023-07-24 | 0.193 | 1,112,000 | +0 | 0.09% | 214,616 |
| 2023-07-25 | 2023-07-21 | 0.193 | 1,112,000 | +0 | 0.09% | 214,616 |
| 2023-07-24 | 2023-07-20 | 0.191 | 1,112,000 | +0 | 0.09% | 212,392 |
| 2023-07-21 | 2023-07-19 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2023-07-20 | 2023-07-18 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2023-07-19 | 2023-07-14 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2023-07-18 | 2023-07-13 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2023-07-14 | 2023-07-12 | 0.197 | 1,112,000 | +0 | 0.09% | 219,064 |
| 2023-07-13 | 2023-07-11 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2023-07-12 | 2023-07-10 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2023-07-11 | 2023-07-07 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2023-07-10 | 2023-07-06 | 0.204 | 1,112,000 | +0 | 0.09% | 226,848 |
| 2023-07-07 | 2023-07-05 | 0.201 | 1,112,000 | +0 | 0.09% | 223,512 |
| 2023-07-06 | 2023-07-04 | 0.198 | 1,112,000 | +0 | 0.09% | 220,176 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,112,000 | +0 | 0.09% | 222,400 |
| 2023-07-04 | 2023-06-30 | 0.214 | 1,112,000 | +0 | 0.09% | 237,968 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,112,000 | +0 | 0.09% | 227,960 |
| 2023-06-30 | 2023-06-28 | 0.202 | 1,112,000 | +0 | 0.09% | 224,624 |
| 2023-06-29 | 2023-06-27 | 0.205 | 1,112,000 | +0 | 0.09% | 227,960 |
| 2023-06-28 | 2023-06-26 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,112,000 | +0 | 0.09% | 211,280 |
| 2023-06-26 | 2023-06-21 | 0.192 | 1,112,000 | +0 | 0.09% | 213,504 |
| 2023-06-23 | 2023-06-20 | 0.188 | 1,112,000 | +0 | 0.09% | 209,056 |
| 2023-06-21 | 2023-06-19 | 0.193 | 1,112,000 | +0 | 0.09% | 214,616 |
| 2023-06-20 | 2023-06-16 | 0.194 | 1,112,000 | +0 | 0.09% | 215,728 |
| 2023-06-19 | 2023-06-15 | 0.192 | 1,112,000 | +0 | 0.09% | 213,504 |
| 2023-06-16 | 2023-06-14 | 0.183 | 1,112,000 | +0 | 0.09% | 203,496 |
| 2023-06-15 | 2023-06-13 | 0.189 | 1,112,000 | +0 | 0.09% | 210,168 |
| 2023-06-14 | 2023-06-12 | 0.190 | 1,112,000 | +0 | 0.09% | 211,280 |
| 2023-06-13 | 2023-06-09 | 0.207 | 1,112,000 | +0 | 0.09% | 230,184 |
| 2023-06-12 | 2023-06-08 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2023-06-09 | 2023-06-07 | 0.166 | 1,112,000 | +0 | 0.09% | 184,592 |
| 2023-06-08 | 2023-06-06 | 0.163 | 1,112,000 | +0 | 0.09% | 181,256 |
| 2023-06-07 | 2023-06-05 | 0.163 | 1,112,000 | +0 | 0.09% | 181,256 |
| 2023-06-06 | 2023-06-02 | 0.157 | 1,112,000 | +0 | 0.09% | 174,584 |
| 2023-06-05 | 2023-06-01 | 0.152 | 1,112,000 | +0 | 0.09% | 169,024 |
| 2023-06-02 | 2023-05-31 | 0.157 | 1,112,000 | +0 | 0.09% | 174,584 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2023-05-31 | 2023-05-29 | 0.156 | 1,112,000 | +0 | 0.09% | 173,472 |
| 2023-05-30 | 2023-05-25 | 0.159 | 1,112,000 | +0 | 0.09% | 176,808 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2023-05-25 | 2023-05-23 | 0.163 | 1,112,000 | +0 | 0.09% | 181,256 |
| 2023-05-24 | 2023-05-22 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2023-05-23 | 2023-05-19 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2023-05-22 | 2023-05-18 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2023-05-19 | 2023-05-17 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2023-05-18 | 2023-05-16 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2023-05-17 | 2023-05-15 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,112,000 | +0 | 0.09% | 186,816 |
| 2023-05-15 | 2023-05-11 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2023-05-12 | 2023-05-10 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-05-10 | 2023-05-08 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2023-05-09 | 2023-05-05 | 0.170 | 1,112,000 | +0 | 0.09% | 189,040 |
| 2023-05-08 | 2023-05-04 | 0.161 | 1,112,000 | +0 | 0.09% | 179,032 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,112,000 | +0 | 0.09% | 182,368 |
| 2023-05-04 | 2023-05-02 | 0.162 | 1,112,000 | +0 | 0.09% | 180,144 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,112,000 | +0 | 0.09% | 175,696 |
| 2023-05-02 | 2023-04-27 | 0.159 | 1,112,000 | +0 | 0.09% | 176,808 |
| 2023-04-28 | 2023-04-26 | 0.160 | 1,112,000 | +0 | 0.09% | 177,920 |
| 2023-04-27 | 2023-04-25 | 0.165 | 1,112,000 | +0 | 0.09% | 183,480 |
| 2023-04-26 | 2023-04-24 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2023-04-25 | 2023-04-21 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-04-24 | 2023-04-20 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-04-21 | 2023-04-19 | 0.175 | 1,112,000 | +0 | 0.09% | 194,600 |
| 2023-04-20 | 2023-04-18 | 0.172 | 1,112,000 | +0 | 0.09% | 191,264 |
| 2023-04-19 | 2023-04-17 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-04-18 | 2023-04-14 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-04-17 | 2023-04-13 | 0.184 | 1,112,000 | +0 | 0.09% | 204,608 |
| 2023-04-14 | 2023-04-12 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2023-04-13 | 2023-04-11 | 0.180 | 1,112,000 | +0 | 0.09% | 200,160 |
| 2023-04-12 | 2023-04-06 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2023-04-11 | 2023-04-04 | 0.190 | 1,112,000 | +0 | 0.09% | 211,280 |
| 2023-04-06 | 2023-04-03 | 0.184 | 1,112,000 | +0 | 0.09% | 204,608 |
| 2023-04-04 | 2023-03-31 | 0.189 | 1,112,000 | +0 | 0.09% | 210,168 |
| 2023-04-03 | 2023-03-30 | 0.199 | 1,112,000 | +0 | 0.09% | 221,288 |
| 2023-03-31 | 2023-03-29 | 0.202 | 1,112,000 | +0 | 0.09% | 224,624 |
| 2023-03-30 | 2023-03-28 | 0.205 | 1,112,000 | +0 | 0.09% | 227,960 |
| 2023-03-29 | 2023-03-27 | 0.220 | 1,112,000 | +0 | 0.09% | 244,640 |
| 2023-03-28 | 2023-03-24 | 0.229 | 1,112,000 | +0 | 0.09% | 254,648 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,112,000 | +0 | 0.09% | 262,432 |
| 2023-03-24 | 2023-03-22 | 0.240 | 1,112,000 | +0 | 0.09% | 266,880 |
| 2023-03-23 | 2023-03-21 | 0.248 | 1,112,000 | +0 | 0.09% | 275,776 |
| 2023-03-22 | 2023-03-20 | 0.248 | 1,112,000 | +0 | 0.09% | 275,776 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,112,000 | +0 | 0.09% | 289,120 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,112,000 | +0 | 0.09% | 316,920 |
| 2023-03-17 | 2023-03-15 | 0.295 | 1,112,000 | +0 | 0.09% | 328,040 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,112,000 | +0 | 0.09% | 333,600 |
| 2023-03-15 | 2023-03-13 | 0.345 | 1,112,000 | +0 | 0.09% | 383,640 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,112,000 | +0 | 0.09% | 389,200 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,112,000 | +0 | 0.09% | 389,200 |
| 2023-03-10 | 2023-03-08 | 0.365 | 1,112,000 | +0 | 0.09% | 405,880 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,112,000 | +0 | 0.09% | 405,880 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,112,000 | +0 | 0.09% | 400,320 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,112,000 | +0 | 0.09% | 405,880 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2023-03-03 | 2023-03-01 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2023-03-02 | 2023-02-28 | 0.365 | 1,112,000 | +0 | 0.09% | 405,880 |
| 2023-03-01 | 2023-02-27 | 0.360 | 1,112,000 | +0 | 0.09% | 400,320 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2023-02-16 | 2023-02-14 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-02-15 | 2023-02-13 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-02-14 | 2023-02-10 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-02-13 | 2023-02-09 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-02-10 | 2023-02-08 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2023-02-09 | 2023-02-07 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2023-02-08 | 2023-02-06 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2023-02-07 | 2023-02-03 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2023-02-02 | 2023-01-31 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-02-01 | 2023-01-30 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2023-01-31 | 2023-01-27 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2023-01-30 | 2023-01-26 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-01-27 | 2023-01-20 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2023-01-26 | 2023-01-19 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-01-20 | 2023-01-18 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2023-01-19 | 2023-01-17 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-01-18 | 2023-01-16 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2023-01-17 | 2023-01-13 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2023-01-13 | 2023-01-11 | 0.385 | 1,112,000 | +0 | 0.09% | 428,120 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2023-01-11 | 2023-01-09 | 0.365 | 1,112,000 | +0 | 0.09% | 405,880 |
| 2023-01-10 | 2023-01-06 | 0.365 | 1,112,000 | +0 | 0.09% | 405,880 |
| 2023-01-09 | 2023-01-05 | 0.365 | 1,112,000 | +0 | 0.09% | 405,880 |
| 2023-01-06 | 2023-01-04 | 0.355 | 1,112,000 | +0 | 0.09% | 394,760 |
| 2023-01-05 | 2023-01-03 | 0.345 | 1,112,000 | +0 | 0.09% | 383,640 |
| 2023-01-04 | 2022-12-30 | 0.340 | 1,112,000 | +0 | 0.09% | 378,080 |
| 2023-01-03 | 2022-12-29 | 0.345 | 1,112,000 | +0 | 0.09% | 383,640 |
| 2022-12-30 | 2022-12-28 | 0.345 | 1,112,000 | +0 | 0.09% | 383,640 |
| 2022-12-29 | 2022-12-23 | 0.345 | 1,112,000 | +0 | 0.09% | 383,640 |
| 2022-12-28 | 2022-12-22 | 0.345 | 1,112,000 | +0 | 0.09% | 383,640 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-12-22 | 2022-12-20 | 0.310 | 1,112,000 | +0 | 0.09% | 344,720 |
| 2022-12-21 | 2022-12-19 | 0.325 | 1,112,000 | +0 | 0.09% | 361,400 |
| 2022-12-20 | 2022-12-16 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-12-19 | 2022-12-15 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-12-16 | 2022-12-14 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-12-15 | 2022-12-13 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-12-14 | 2022-12-12 | 0.320 | 1,112,000 | +0 | 0.09% | 355,840 |
| 2022-12-13 | 2022-12-09 | 0.295 | 1,112,000 | +0 | 0.09% | 328,040 |
| 2022-12-12 | 2022-12-08 | 0.290 | 1,112,000 | +0 | 0.09% | 322,480 |
| 2022-12-09 | 2022-12-07 | 0.290 | 1,112,000 | +0 | 0.09% | 322,480 |
| 2022-12-08 | 2022-12-06 | 0.295 | 1,112,000 | +0 | 0.09% | 328,040 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,112,000 | +0 | 0.09% | 322,480 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,112,000 | +0 | 0.09% | 276,888 |
| 2022-12-05 | 2022-12-01 | 0.248 | 1,112,000 | +0 | 0.09% | 275,776 |
| 2022-12-02 | 2022-11-30 | 0.230 | 1,112,000 | +0 | 0.09% | 255,760 |
| 2022-12-01 | 2022-11-29 | 0.228 | 1,112,000 | +0 | 0.09% | 253,536 |
| 2022-11-30 | 2022-11-28 | 0.209 | 1,112,000 | +0 | 0.09% | 232,408 |
| 2022-11-29 | 2022-11-25 | 0.201 | 1,112,000 | +0 | 0.09% | 223,512 |
| 2022-11-28 | 2022-11-24 | 0.210 | 1,112,000 | +0 | 0.09% | 233,520 |
| 2022-11-25 | 2022-11-23 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2022-11-24 | 2022-11-22 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2022-11-23 | 2022-11-21 | 0.195 | 1,112,000 | +0 | 0.09% | 216,840 |
| 2022-11-22 | 2022-11-18 | 0.212 | 1,112,000 | +0 | 0.09% | 235,744 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,112,000 | +0 | 0.09% | 233,520 |
| 2022-11-18 | 2022-11-16 | 0.219 | 1,112,000 | +0 | 0.09% | 243,528 |
| 2022-11-17 | 2022-11-15 | 0.219 | 1,112,000 | +0 | 0.09% | 243,528 |
| 2022-11-16 | 2022-11-14 | 0.209 | 1,112,000 | +0 | 0.09% | 232,408 |
| 2022-11-15 | 2022-11-11 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2022-11-14 | 2022-11-10 | 0.178 | 1,112,000 | +0 | 0.09% | 197,936 |
| 2022-11-11 | 2022-11-09 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2022-11-10 | 2022-11-08 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2022-11-09 | 2022-11-07 | 0.181 | 1,112,000 | +0 | 0.09% | 201,272 |
| 2022-11-08 | 2022-11-04 | 0.179 | 1,112,000 | +0 | 0.09% | 199,048 |
| 2022-11-07 | 2022-11-03 | 0.185 | 1,112,000 | +0 | 0.09% | 205,720 |
| 2022-11-04 | 2022-11-02 | 0.186 | 1,112,000 | +0 | 0.09% | 206,832 |
| 2022-11-03 | 2022-11-01 | 0.196 | 1,112,000 | +0 | 0.09% | 217,952 |
| 2022-11-02 | 2022-10-31 | 0.205 | 1,112,000 | +0 | 0.09% | 227,960 |
| 2022-11-01 | 2022-10-28 | 0.219 | 1,112,000 | +0 | 0.09% | 243,528 |
| 2022-10-31 | 2022-10-27 | 0.230 | 1,112,000 | +0 | 0.09% | 255,760 |
| 2022-10-28 | 2022-10-26 | 0.236 | 1,112,000 | +0 | 0.09% | 262,432 |
| 2022-10-27 | 2022-10-25 | 0.243 | 1,112,000 | +0 | 0.09% | 270,216 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,112,000 | +0 | 0.09% | 300,240 |
| 2022-10-25 | 2022-10-21 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-10-24 | 2022-10-20 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-10-21 | 2022-10-19 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-10-20 | 2022-10-18 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-10-19 | 2022-10-17 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-10-18 | 2022-10-14 | 0.330 | 1,112,000 | +0 | 0.09% | 366,960 |
| 2022-10-17 | 2022-10-13 | 0.335 | 1,112,000 | +0 | 0.09% | 372,520 |
| 2022-10-14 | 2022-10-12 | 0.345 | 1,112,000 | +0 | 0.09% | 383,640 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2022-10-11 | 2022-10-07 | 0.385 | 1,112,000 | +0 | 0.09% | 428,120 |
| 2022-10-10 | 2022-10-06 | 0.390 | 1,112,000 | +0 | 0.09% | 433,680 |
| 2022-10-07 | 2022-10-05 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-10-06 | 2022-10-03 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-10-05 | 2022-09-30 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-10-03 | 2022-09-29 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2022-09-27 | 2022-09-23 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-09-23 | 2022-09-21 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-09-22 | 2022-09-20 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-09-21 | 2022-09-19 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-09-20 | 2022-09-16 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-09-19 | 2022-09-15 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2022-09-14 | 2022-09-09 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-09-13 | 2022-09-08 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-09-09 | 2022-09-07 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-09-08 | 2022-09-06 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-09-07 | 2022-09-05 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-09-06 | 2022-09-02 | 0.420 | 1,112,000 | +0 | 0.09% | 467,040 |
| 2022-09-05 | 2022-09-01 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2022-09-02 | 2022-08-31 | 0.370 | 1,112,000 | +0 | 0.09% | 411,440 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,112,000 | +0 | 0.09% | 422,560 |
| 2022-08-29 | 2022-08-25 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-08-25 | 2022-08-23 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-08-24 | 2022-08-22 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-08-23 | 2022-08-19 | 0.385 | 1,112,000 | +0 | 0.09% | 428,120 |
| 2022-08-22 | 2022-08-18 | 0.385 | 1,112,000 | +0 | 0.09% | 428,120 |
| 2022-08-19 | 2022-08-17 | 0.385 | 1,112,000 | +0 | 0.09% | 428,120 |
| 2022-08-18 | 2022-08-16 | 0.385 | 1,112,000 | +0 | 0.09% | 428,120 |
| 2022-08-17 | 2022-08-15 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-08-16 | 2022-08-12 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-08-15 | 2022-08-11 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-08-12 | 2022-08-10 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-08-11 | 2022-08-09 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-08-10 | 2022-08-08 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-08-09 | 2022-08-05 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-08-08 | 2022-08-04 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-08-05 | 2022-08-03 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-08-04 | 2022-08-02 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-08-03 | 2022-08-01 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-08-02 | 2022-07-29 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-08-01 | 2022-07-28 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-07-27 | 2022-07-25 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-07-26 | 2022-07-22 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-07-25 | 2022-07-21 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-07-22 | 2022-07-20 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-07-21 | 2022-07-19 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-07-20 | 2022-07-18 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-07-19 | 2022-07-15 | 0.375 | 1,112,000 | +0 | 0.09% | 417,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-07-14 | 2022-07-12 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-07-13 | 2022-07-11 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-07-12 | 2022-07-08 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-07-11 | 2022-07-07 | 0.420 | 1,112,000 | +0 | 0.09% | 467,040 |
| 2022-07-08 | 2022-07-06 | 0.420 | 1,112,000 | +0 | 0.09% | 467,040 |
| 2022-07-07 | 2022-07-05 | 0.420 | 1,112,000 | +0 | 0.09% | 467,040 |
| 2022-07-06 | 2022-07-04 | 0.420 | 1,112,000 | +0 | 0.09% | 467,040 |
| 2022-07-05 | 2022-06-30 | 0.420 | 1,112,000 | +0 | 0.09% | 467,040 |
| 2022-07-04 | 2022-06-29 | 0.420 | 1,112,000 | +0 | 0.09% | 467,040 |
| 2022-06-30 | 2022-06-28 | 0.425 | 1,112,000 | +0 | 0.09% | 472,600 |
| 2022-06-29 | 2022-06-27 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-06-28 | 2022-06-24 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-06-27 | 2022-06-23 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-06-24 | 2022-06-22 | 0.435 | 1,112,000 | +0 | 0.09% | 483,720 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-06-22 | 2022-06-20 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-06-20 | 2022-06-16 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-06-17 | 2022-06-15 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-06-16 | 2022-06-14 | 0.415 | 1,112,000 | +0 | 0.09% | 461,480 |
| 2022-06-15 | 2022-06-13 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-06-14 | 2022-06-10 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-06-13 | 2022-06-09 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-06-10 | 2022-06-08 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-06-08 | 2022-06-06 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-06-07 | 2022-06-02 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-06-06 | 2022-06-01 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-06-02 | 2022-05-31 | 0.410 | 1,112,000 | +0 | 0.09% | 455,920 |
| 2022-06-01 | 2022-05-30 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-05-31 | 2022-05-27 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-05-30 | 2022-05-26 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-05-27 | 2022-05-25 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-05-26 | 2022-05-24 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-05-25 | 2022-05-23 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-05-24 | 2022-05-20 | 0.405 | 1,112,000 | +0 | 0.09% | 450,360 |
| 2022-05-23 | 2022-05-19 | 0.395 | 1,112,000 | +0 | 0.09% | 439,240 |
| 2022-05-20 | 2022-05-18 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-05-19 | 2022-05-17 | 0.400 | 1,112,000 | +0 | 0.09% | 444,800 |
| 2022-05-18 | 2022-05-16 | 0.435 | 1,112,000 | +0 | 0.09% | 483,720 |
| 2022-05-17 | 2022-05-13 | 0.460 | 1,112,000 | +0 | 0.09% | 511,520 |
| 2022-05-16 | 2022-05-12 | 0.465 | 1,112,000 | +0 | 0.09% | 517,080 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-05-10 | 2022-05-05 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-05-06 | 2022-05-04 | 0.475 | 1,112,000 | +0 | 0.09% | 528,200 |
| 2022-05-05 | 2022-05-03 | 0.480 | 1,112,000 | +0 | 0.09% | 533,760 |
| 2022-05-04 | 2022-04-29 | 0.465 | 1,112,000 | +0 | 0.09% | 517,080 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,112,000 | +0 | 0.09% | 517,080 |
| 2022-04-29 | 2022-04-27 | 0.465 | 1,112,000 | +0 | 0.09% | 517,080 |
| 2022-04-28 | 2022-04-26 | 0.460 | 1,112,000 | +0 | 0.09% | 511,520 |
| 2022-04-27 | 2022-04-25 | 0.455 | 1,112,000 | +0 | 0.09% | 505,960 |
| 2022-04-26 | 2022-04-22 | 0.460 | 1,112,000 | +0 | 0.09% | 511,520 |
| 2022-04-25 | 2022-04-21 | 0.465 | 1,112,000 | +0 | 0.09% | 517,080 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,112,000 | +0 | 0.09% | 511,520 |
| 2022-04-21 | 2022-04-19 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-04-20 | 2022-04-14 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-04-19 | 2022-04-13 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-04-14 | 2022-04-12 | 0.465 | 1,112,000 | +0 | 0.09% | 517,080 |
| 2022-04-13 | 2022-04-11 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,112,000 | +0 | 0.09% | 533,760 |
| 2022-04-11 | 2022-04-07 | 0.480 | 1,112,000 | +0 | 0.09% | 533,760 |
| 2022-04-08 | 2022-04-06 | 0.465 | 1,112,000 | +0 | 0.09% | 517,080 |
| 2022-04-07 | 2022-04-04 | 0.470 | 1,112,000 | +0 | 0.09% | 522,640 |
| 2022-04-06 | 2022-04-01 | 0.480 | 1,112,000 | +0 | 0.09% | 533,760 |
| 2022-04-04 | 2022-03-31 | 0.480 | 1,112,000 | +0 | 0.09% | 533,760 |
| 2022-04-01 | 2022-03-30 | 0.425 | 1,112,000 | +0 | 0.09% | 472,600 |
| 2022-03-31 | 2022-03-29 | 0.440 | 1,112,000 | +300,000 | 0.09% | 489,280 |
| 2021-11-18 | 2021-11-16 | 0.750 | 812,000 | +742,000 | 0.07% | 609,000 |
| 2021-11-17 | 2021-11-15 | 0.750 | 70,000 | +70,000 | 0.01% | 52,500 |
| 2018-10-15 | 2018-10-11 | 8.874 | 0 | -4,971 | ||
| 2018-09-27 | 2018-09-24 | 8.985 | 4,971 | -903 | 0.00% | 44,664 |
| 2018-03-27 | 2018-03-23 | 5.956 | 5,874 | +614 | 0.00% | 34,988 |
| 2017-09-05 | 2017-09-01 | 6.246 | 5,260 | +577 | 0.00% | 32,853 |
| 2017-02-09 | 2017-02-07 | 8.370 | 4,683 | +427 | 0.00% | 39,196 |
| 2016-12-20 | 2016-12-16 | 8.400 | 4,256 | -46,813 | 0.00% | 35,752 |
| 2016-06-03 | 2016-06-01 | 5.646 | 51,069 | +4,377 | 0.01% | 288,354 |
| 2016-06-01 | 2016-05-30 | 5.680 | 46,692 | -1,497 | 0.01% | 265,200 |
| 2016-04-26 | 2016-04-22 | 5.145 | 48,189 | +1,497 | 0.01% | 247,942 |
| 2015-07-27 | 2015-07-23 | 4.978 | 46,692 | -3,592 | 0.01% | 232,440 |
| 2015-07-13 | 2015-07-09 | 4.176 | 50,284 | -3,891 | 0.01% | 210,001 |
| 2015-05-29 | 2015-05-27 | 6.582 | 54,175 | +553 | 0.01% | 356,590 |
| 2015-04-23 | 2015-04-21 | 7.595 | 53,622 | -1,481 | 0.01% | 407,250 |
| 2015-04-22 | 2015-04-20 | 8.202 | 55,103 | +1,481 | 0.01% | 451,978 |
| 2015-04-16 | 2015-04-14 | 6.447 | 53,622 | +7,406 | 0.01% | 345,710 |
| 2015-02-12 | 2015-02-10 | 5.333 | 46,216 | -7,406 | 0.01% | 246,482 |
| 2015-02-11 | 2015-02-09 | 5.468 | 53,622 | -79,989 | 0.01% | 293,220 |
| 2015-02-10 | 2015-02-06 | 5.063 | 133,611 | +7,407 | 0.04% | 676,502 |
| 2015-02-09 | 2015-02-05 | 4.793 | 126,204 | -29,626 | 0.03% | 604,919 |
| 2015-02-06 | 2015-02-04 | 4.759 | 155,830 | -23,700 | 0.04% | 741,662 |
| 2015-02-04 | 2015-02-02 | 4.051 | 179,530 | +29,625 | 0.05% | 727,200 |
| 2015-02-03 | 2015-01-30 | 4.219 | 149,905 | +29,626 | 0.04% | 632,502 |
| 2015-01-29 | 2015-01-27 | 3.882 | 120,279 | +14,813 | 0.03% | 466,899 |
| 2015-01-28 | 2015-01-26 | 3.949 | 105,466 | +59,250 | 0.03% | 416,518 |
| 2015-01-08 | 2015-01-06 | 3.544 | 46,216 | -118,501 | 0.01% | 163,801 |
| 2014-02-25 | 2014-02-21 | 2.734 | 164,717 | +59,251 | 0.04% | 450,359 |
| 2014-02-19 | 2014-02-17 | 2.802 | 105,466 | +59,250 | 0.03% | 295,479 |
| 2013-07-05 | 2013-07-03 | 3.072 | 46,216 | +3,852 | 0.01% | 141,961 |
| 2013-05-28 | 2013-05-24 | 3.511 | 42,364 | +411 | 0.01% | 148,733 |
| 2012-09-04 | 2012-08-31 | 3.067 | 41,953 | +461 | 0.01% | 128,684 |
| 2010-04-22 | 2010-04-20 | 3.481 | 41,492 | -20,311 | 0.01% | 144,430 |
| 2010-04-21 | 2010-04-19 | 3.481 | 61,803 | +20,311 | 0.02% | 215,131 |
| 2009-07-22 | 2009-07-20 | 2.240 | 41,492 | +3,772 | 0.01% | 92,950 |
| 2009-07-08 | 2009-07-06 | 2.767 | 37,720 | +3,429 | 0.01% | 104,390 |
| 2007-06-26 | 2007-06-22 | 3.981 | 34,291 | 0.01% | 136,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy