History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,413,439 +0 0.11% 282,688
2025-10-13 2025-10-09 0.200 1,413,439 +0 0.11% 282,688
2025-10-10 2025-10-08 0.199 1,413,439 +0 0.11% 281,274
2025-10-09 2025-10-06 0.199 1,413,439 +0 0.11% 281,274
2025-10-08 2025-10-03 0.206 1,413,439 +0 0.11% 291,168
2025-10-06 2025-10-02 0.206 1,413,439 +0 0.11% 291,168
2025-10-03 2025-09-30 0.205 1,413,439 +0 0.11% 289,755
2025-10-02 2025-09-29 0.200 1,413,439 +0 0.11% 282,688
2025-09-30 2025-09-26 0.200 1,413,439 +0 0.11% 282,688
2025-09-29 2025-09-25 0.202 1,413,439 +0 0.11% 285,515
2025-09-26 2025-09-24 0.201 1,413,439 +0 0.11% 284,101
2025-09-25 2025-09-23 0.201 1,413,439 +0 0.11% 284,101
2025-09-24 2025-09-22 0.202 1,413,439 +0 0.11% 285,515
2025-09-23 2025-09-19 0.202 1,413,439 +0 0.11% 285,515
2025-09-22 2025-09-18 0.202 1,413,439 +0 0.11% 285,515
2025-09-19 2025-09-17 0.200 1,413,439 +0 0.11% 282,688
2025-09-18 2025-09-16 0.190 1,413,439 +0 0.11% 268,553
2025-09-17 2025-09-15 0.190 1,413,439 +0 0.11% 268,553
2025-09-16 2025-09-12 0.188 1,413,439 +0 0.11% 265,727
2025-09-15 2025-09-11 0.167 1,413,439 +0 0.11% 236,044
2025-09-12 2025-09-10 0.167 1,413,439 +0 0.11% 236,044
2025-09-11 2025-09-09 0.167 1,413,439 +0 0.11% 236,044
2025-09-10 2025-09-08 0.167 1,413,439 +0 0.11% 236,044
2025-09-09 2025-09-05 0.168 1,413,439 +0 0.11% 237,458
2025-09-08 2025-09-04 0.168 1,413,439 +0 0.11% 237,458
2025-09-05 2025-09-03 0.166 1,413,439 -390,000 0.11% 234,631
2025-09-02 2025-08-29 0.165 1,803,439 -190,000 0.15% 297,567
2025-08-20 2025-08-18 0.164 1,993,439 -20,000 0.16% 326,924
2025-08-07 2025-08-05 0.164 2,013,439 -150,000 0.16% 330,204
2025-07-18 2025-07-16 0.169 2,163,439 -50,000 0.17% 365,621
2025-03-20 2025-03-18 0.155 2,213,439 -259,000 0.18% 343,083
2025-01-14 2025-01-10 0.150 2,472,439 +352,000 0.20% 370,866
2025-01-10 2025-01-08 0.150 2,120,439 +260,000 0.17% 318,066
2025-01-09 2025-01-07 0.150 1,860,439 +188,000 0.15% 279,066
2024-10-14 2024-10-09 0.166 1,672,439 -31,000 0.13% 277,625
2024-10-07 2024-10-03 0.163 1,703,439 +31,000 0.14% 277,661
2024-10-04 2024-10-02 0.165 1,672,439 +100,000 0.13% 275,952
2024-10-03 2024-09-30 0.163 1,572,439 -62,000 0.13% 256,308
2024-09-03 2024-08-30 0.165 1,634,439 -150,000 0.13% 269,682
2024-08-23 2024-08-21 0.152 1,784,439 -80,000 0.14% 271,235
2024-08-19 2024-08-15 0.162 1,864,439 -1,000 0.15% 302,039
2024-08-15 2024-08-13 0.162 1,865,439 -12,000 0.15% 302,201
2024-08-13 2024-08-09 0.170 1,877,439 +17,000 0.15% 319,165
2024-08-05 2024-08-01 0.176 1,860,439 -3,000 0.15% 327,437
2024-07-30 2024-07-26 0.175 1,863,439 -12,000 0.15% 326,102
2024-07-22 2024-07-18 0.182 1,875,439 +520 0.15% 341,330
2024-03-25 2024-03-21 0.206 1,874,919 -110 0.15% 386,233
2024-02-23 2024-02-21 0.175 1,875,029 -110,000 0.15% 328,130
2023-08-17 2023-08-15 0.172 1,985,029 +33,000 0.16% 341,425
2023-08-16 2023-08-14 0.177 1,952,029 +28,000 0.16% 345,509
2023-08-15 2023-08-11 0.189 1,924,029 +32,000 0.16% 363,641
2023-07-05 2023-07-03 0.200 1,892,029 +1,000,000 0.15% 378,406
2023-05-30 2023-05-25 0.159 892,029 +10,000 0.07% 141,833
2023-05-16 2023-05-12 0.168 882,029 +11,000 0.07% 148,181
2023-04-27 2023-04-25 0.165 871,029 +10,000 0.07% 143,720
2023-04-11 2023-04-04 0.190 861,029 +10,000 0.07% 163,596
2023-03-30 2023-03-28 0.205 851,029 +20,000 0.07% 174,461
2023-03-24 2023-03-22 0.240 831,029 +15,000 0.07% 199,447
2023-03-23 2023-03-21 0.248 816,029 +10,000 0.07% 202,375
2023-02-13 2023-02-09 0.395 806,029 -100,000 0.06% 318,381
2023-02-09 2023-02-07 0.390 906,029 -130,000 0.07% 353,351
2023-02-08 2023-02-06 0.390 1,036,029 -1,000 0.08% 404,051
2023-02-07 2023-02-03 0.390 1,037,029 -30,000 0.08% 404,441
2023-01-12 2023-01-10 0.380 1,067,029 -54,000 0.09% 405,471
2023-01-10 2023-01-06 0.365 1,121,029 -56,000 0.09% 409,176
2022-12-21 2022-12-19 0.325 1,177,029 +110,000 0.09% 382,534
2022-12-07 2022-12-05 0.290 1,067,029 +100,000 0.09% 309,438
2022-12-06 2022-12-02 0.249 967,029 +422,000 0.08% 240,790
2022-12-05 2022-12-01 0.248 545,029 +28,000 0.04% 135,167
2022-12-01 2022-11-29 0.228 517,029 +320,000 0.04% 117,883
2022-11-01 2022-10-28 0.219 197,029 -80,000 0.02% 43,149
2022-03-02 2022-02-28 0.470 277,029 -40,000 0.02% 130,204
2022-02-18 2022-02-16 0.500 317,029 -24,000 0.03% 158,514
2022-02-16 2022-02-14 0.510 341,029 -3,000 0.03% 173,925
2022-02-10 2022-02-08 0.520 344,029 -7,000 0.03% 178,895
2022-02-07 2022-01-31 0.530 351,029 +10,000 0.03% 186,045
2022-01-25 2022-01-21 0.540 341,029 -4,000 0.03% 184,156
2022-01-11 2022-01-07 0.550 345,029 -2,000 0.03% 189,766
2022-01-03 2021-12-29 0.560 347,029 +23,000 0.03% 194,336
2021-12-30 2021-12-28 0.620 324,029 -2,000 0.03% 200,898
2021-12-28 2021-12-22 0.630 326,029 -6,000 0.03% 205,398
2021-12-13 2021-12-09 0.650 332,029 +24,000 0.03% 215,819
2021-12-08 2021-12-06 0.670 308,029 -7,000 0.02% 206,379
2021-12-07 2021-12-03 0.650 315,029 -11,000 0.03% 204,769
2021-12-02 2021-11-30 0.670 326,029 -16,000 0.03% 218,439
2021-11-18 2021-11-16 0.750 342,029 -112,000 0.03% 256,522
2021-11-17 2021-11-15 0.750 454,029 +27,000 0.04% 340,522
2021-11-16 2021-11-12 0.740 427,029 -34,000 0.03% 316,001
2021-11-15 2021-11-11 0.760 461,029 +182,000 0.04% 350,382
2021-11-12 2021-11-10 0.780 279,029 +126,000 0.02% 217,643
2021-11-11 2021-11-09 3.807 153,029 -3,000 0.01% 582,636
2021-11-10 2021-11-08 3.870 156,029 +54,196 0.01% 603,850
2021-11-03 2021-11-01 3.494 101,833 +1,913 0.02% 355,760
2021-10-20 2021-10-18 3.305 99,920 +956 0.02% 330,264
2021-09-17 2021-09-15 3.305 98,964 +478 0.02% 327,104
2021-07-14 2021-07-12 3.410 98,486 -4,303 0.02% 335,826
2021-07-02 2021-06-29 3.410 102,789 +1,434 0.02% 350,499
2021-06-28 2021-06-24 3.347 101,355 -49,236 0.02% 339,248
2021-06-02 2021-05-31 2.552 150,591 -11,472 0.03% 384,336
2021-05-31 2021-05-27 2.552 162,063 -478 0.03% 413,615
2021-03-29 2021-03-25 2.510 162,541 -622 0.03% 408,034
2021-02-26 2021-02-24 2.448 163,163 -51,148 0.03% 399,356
2021-02-24 2021-02-22 2.510 214,311 -51,626 0.04% 537,995
2021-02-23 2021-02-19 2.510 265,937 -33,462 0.04% 667,594
2020-12-29 2020-12-24 2.364 299,399 -1,434 0.05% 707,752
2020-11-26 2020-11-24 2.615 300,833 -38,720 0.05% 786,661
2020-09-07 2020-09-03 2.343 339,553 +72,181 0.06% 795,569
2020-07-28 2020-07-24 2.573 267,372 -16,252 0.05% 687,976
2020-06-04 2020-06-02 2.510 283,624 -38,242 0.05% 711,994
2020-06-02 2020-05-29 2.343 321,866 -15,775 0.05% 754,128
2020-05-11 2020-05-07 2.510 337,641 +2,868 0.06% 847,595
2020-05-08 2020-05-06 2.552 334,773 +62,621 0.06% 854,402
2020-05-07 2020-05-05 2.552 272,152 -18,165 0.05% 694,582
2020-05-05 2020-04-29 2.678 290,317 -10,516 0.05% 777,382
2020-05-04 2020-04-28 2.573 300,833 +47,802 0.05% 774,074
2020-04-29 2020-04-27 2.217 253,031 +56,407 0.04% 561,089
2020-03-31 2020-03-27 2.542 196,624 +4,096 0.03% 499,895
2020-03-09 2020-03-05 2.564 192,528 +18,723 0.03% 493,595
2020-01-10 2020-01-08 2.948 173,805 -122 0.03% 512,433
2019-12-03 2019-11-29 2.884 173,927 +17,786 0.03% 501,645
2019-11-12 2019-11-08 3.269 156,141 +24,808 0.03% 510,392
2019-11-01 2019-10-30 3.269 131,333 +7,021 0.02% 429,300
2019-10-31 2019-10-29 3.333 124,312 -7,021 0.02% 414,317
2019-10-21 2019-10-17 3.461 131,333 +7,021 0.02% 454,553
2019-08-15 2019-08-13 3.312 124,312 -4,681 0.02% 411,662
2019-07-17 2019-07-15 3.696 128,993 +21,063 0.02% 476,769
2019-07-16 2019-07-12 3.611 107,930 +5,617 0.02% 389,695
2019-07-15 2019-07-11 3.696 102,313 +2,808 0.02% 378,157
2019-07-12 2019-07-10 3.739 99,505 +23,871 0.02% 372,030
2019-04-08 2019-04-03 5.961 75,634 -9,361 0.01% 450,834
2019-04-04 2019-04-02 5.768 84,995 +9,361 0.01% 490,290
2019-03-26 2019-03-22 6.462 75,634 +2,617 0.01% 488,753
2019-02-13 2019-02-11 6.683 73,017 -4,518 0.01% 488,000
2018-12-28 2018-12-24 7.436 77,535 -9,038 0.01% 576,536
2018-12-18 2018-12-14 7.037 86,573 +9,038 0.02% 609,254
2018-12-11 2018-12-07 7.347 77,535 +14,007 0.01% 569,672
2018-11-28 2018-11-26 8.454 63,528 +50 0.01% 537,054
2018-11-16 2018-11-14 8.719 63,478 -4,519 0.01% 553,489
2018-10-24 2018-10-22 8.852 67,997 -9,941 0.01% 601,920
2018-10-04 2018-10-02 9.162 77,938 -3,615 0.01% 714,067
2018-10-03 2018-09-28 9.295 81,553 +9,942 0.01% 758,016
2018-09-26 2018-09-21 9.073 71,611 -15,364 0.01% 649,760
2018-09-20 2018-09-18 8.963 86,975 +15,815 0.02% 779,540
2018-09-19 2018-09-17 8.963 71,160 +3,163 0.01% 637,794
2018-09-14 2018-09-12 9.073 67,997 -5,422 0.01% 616,968
2018-09-13 2018-09-11 9.029 73,419 -17,171 0.01% 662,915
2018-09-12 2018-09-10 8.587 90,590 -904 0.02% 777,859
2018-09-04 2018-08-31 9.162 91,494 +22,594 0.02% 838,266
2018-08-31 2018-08-29 9.073 68,900 -35,698 0.01% 625,162
2018-08-30 2018-08-28 9.007 104,598 +9,038 0.02% 942,122
2018-08-27 2018-08-23 8.963 95,560 +26,660 0.02% 856,486
2018-08-24 2018-08-22 8.520 68,900 -4,067 0.01% 587,042
2018-08-22 2018-08-20 8.188 72,967 -84,499 0.01% 597,472
2018-08-21 2018-08-17 7.436 157,466 -15,364 0.03% 1,170,888
2018-08-20 2018-08-16 7.701 172,830 -112,515 0.03% 1,331,029
2018-08-16 2018-08-14 8.233 285,345 -3,163 0.05% 2,349,105
2018-08-15 2018-08-13 8.343 288,508 -5,422 0.05% 2,407,068
2018-08-13 2018-08-09 8.365 293,930 -3,163 0.05% 2,458,809
2018-08-10 2018-08-08 8.365 297,093 -9,941 0.05% 2,485,269
2018-08-09 2018-08-07 8.299 307,034 -3,615 0.05% 2,548,044
2018-08-08 2018-08-06 8.365 310,649 -13,556 0.06% 2,598,669
2018-08-07 2018-08-03 8.454 324,205 -21,238 0.06% 2,740,768
2018-08-06 2018-08-02 8.432 345,443 -22,593 0.06% 2,912,665
2018-08-03 2018-08-01 8.476 368,036 -17,623 0.07% 3,119,451
2018-08-01 2018-07-30 8.299 385,659 -11,297 0.07% 3,200,545
2018-07-27 2018-07-25 7.746 396,956 -10,393 0.07% 3,074,677
2018-07-10 2018-07-06 7.303 407,349 -5,422 0.07% 2,974,882
2018-07-03 2018-06-28 6.197 412,771 +9,489 0.07% 2,557,740
2018-06-29 2018-06-27 6.152 403,282 +12,200 0.07% 2,481,092
2018-06-25 2018-06-21 5.931 391,082 +4,971 0.07% 2,319,486
2018-06-20 2018-06-15 6.307 386,111 -2,711 0.07% 2,435,265
2018-06-19 2018-06-14 6.241 388,822 +8,585 0.07% 2,426,549
2018-06-15 2018-06-13 6.329 380,237 -25,756 0.07% 2,406,631
2018-06-14 2018-06-12 6.440 405,993 -9,381 0.07% 2,614,572
2018-06-13 2018-06-11 6.528 415,374 -2,711 0.07% 2,711,755
2018-06-08 2018-06-06 6.528 418,085 +4,518 0.07% 2,729,454
2018-06-07 2018-06-05 6.838 413,567 -3,163 0.07% 2,828,092
2018-06-05 2018-06-01 7.546 416,730 -3,615 0.07% 3,144,838
2018-06-04 2018-05-31 7.436 420,345 -15,815 0.07% 3,125,607
2018-05-31 2018-05-29 7.192 436,160 -9,037 0.08% 3,137,028
2018-05-30 2018-05-28 7.104 445,197 +26,208 0.08% 3,162,616
2018-05-29 2018-05-25 7.126 418,989 +9,941 0.07% 2,985,710
2018-05-28 2018-05-24 7.170 409,048 +6,326 0.07% 2,932,976
2018-05-25 2018-05-23 7.259 402,722 -29,371 0.07% 2,923,266
2018-05-23 2018-05-18 6.838 432,093 +24,853 0.08% 2,954,778
2018-05-21 2018-05-17 6.152 407,240 -18,075 0.07% 2,505,442
2018-05-18 2018-05-16 6.064 425,315 +12,200 0.08% 2,578,995
2018-05-17 2018-05-15 6.042 413,115 -13,556 0.07% 2,495,875
2018-05-16 2018-05-14 6.241 426,671 +10,393 0.08% 2,662,756
2018-05-15 2018-05-11 5.953 416,278 -31,630 0.07% 2,478,135
2018-05-11 2018-05-09 5.577 447,908 +9,037 0.08% 2,497,920
2018-05-10 2018-05-08 5.599 438,871 -9,489 0.08% 2,457,234
2018-05-09 2018-05-07 5.555 448,360 +4,518 0.08% 2,490,518
2018-05-07 2018-05-03 5.068 443,842 -4,518 0.08% 2,249,329
2018-04-18 2018-04-16 4.824 448,360 +18,978 0.08% 2,163,080
2018-04-17 2018-04-13 4.847 429,382 -18,075 0.08% 2,081,024
2018-04-16 2018-04-12 4.647 447,457 +12,653 0.08% 2,079,504
2018-04-12 2018-04-10 4.515 434,804 -5,423 0.08% 1,962,966
2018-03-29 2018-03-27 4.692 440,227 -4,518 0.08% 2,065,388
2018-03-27 2018-03-23 5.956 444,745 +49,758 0.08% 2,649,119
2018-03-26 2018-03-22 6.006 394,987 +12,947 0.08% 2,372,260
2018-03-22 2018-03-20 5.932 382,040 -4,450 0.08% 2,266,175
2018-03-20 2018-03-16 6.006 386,490 -4,046 0.08% 2,321,228
2018-03-19 2018-03-15 5.808 390,536 +11,733 0.08% 2,268,309
2018-03-16 2018-03-14 5.437 378,803 -40,460 0.08% 2,059,726
2018-03-13 2018-03-09 5.561 419,263 +404 0.08% 2,331,537
2018-03-12 2018-03-08 5.561 418,859 -2,023 0.08% 2,329,290
2018-03-09 2018-03-07 5.610 420,882 -4,046 0.08% 2,361,345
2018-03-08 2018-03-06 5.709 424,928 +2,023 0.08% 2,426,055
2018-03-07 2018-03-05 5.314 422,905 +9,306 0.08% 2,247,266
2018-02-23 2018-02-21 4.968 413,599 +40,460 0.08% 2,054,702
2018-02-20 2018-02-13 4.820 373,139 +21,849 0.07% 1,798,368
2018-02-14 2018-02-12 4.721 351,290 +11,329 0.07% 1,658,336
2018-02-12 2018-02-08 4.968 339,961 -2,833 0.07% 1,688,879
2018-02-09 2018-02-07 4.721 342,794 +12,138 0.07% 1,618,229
2018-02-08 2018-02-06 4.820 330,656 +2,833 0.07% 1,593,618
2018-02-07 2018-02-05 5.141 327,823 -2,023 0.07% 1,685,295
2018-01-29 2018-01-25 4.894 329,846 +4,046 0.07% 1,614,172
2018-01-25 2018-01-23 5.141 325,800 +64,736 0.06% 1,674,895
2018-01-23 2018-01-19 4.770 261,064 +6,069 0.05% 1,245,310
2018-01-22 2018-01-18 4.795 254,995 +20,230 0.05% 1,222,663
2018-01-19 2018-01-17 4.795 234,765 +24,276 0.05% 1,125,663
2017-12-06 2017-12-04 4.325 210,489 -8,092 0.04% 910,418
2017-11-24 2017-11-22 4.399 218,581 -139,183 0.04% 961,625
2017-11-03 2017-11-01 4.647 357,764 -12,138 0.07% 1,662,370
2017-11-02 2017-10-31 4.647 369,902 +4,046 0.07% 1,718,770
2017-10-11 2017-10-09 5.091 365,856 -61,095 0.07% 1,862,733
2017-10-10 2017-10-06 5.067 426,951 -50,170 0.09% 2,163,242
2017-10-04 2017-09-29 5.116 477,121 +40,460 0.10% 2,441,025
2017-10-03 2017-09-28 5.067 436,661 +58,756 0.09% 2,212,440
2017-09-25 2017-09-21 4.943 377,905 -14,565 0.08% 1,868,039
2017-09-22 2017-09-20 4.918 392,470 -44,911 0.08% 1,930,336
2017-09-21 2017-09-19 4.820 437,381 -8,901 0.09% 2,107,986
2017-09-18 2017-09-14 4.894 446,282 -12,138 0.09% 2,183,976
2017-09-13 2017-09-11 4.918 458,420 -810 0.09% 2,254,706
2017-09-08 2017-09-06 4.918 459,230 -17,397 0.09% 2,258,690
2017-09-07 2017-09-05 5.017 476,627 -54,622 0.09% 2,391,377
2017-09-06 2017-09-04 6.329 531,249 +59,072 0.11% 3,362,367
2017-09-05 2017-09-01 6.246 472,177 +51,774 0.09% 2,949,167
2017-09-04 2017-08-31 6.246 420,403 -6,845 0.09% 2,625,793
2017-09-01 2017-08-30 6.218 427,248 -12,608 0.10% 2,656,686
2017-08-31 2017-08-29 6.135 439,856 +7,205 0.10% 2,698,453
2017-08-30 2017-08-28 6.135 432,651 -3,602 0.10% 2,654,252
2017-08-28 2017-08-24 6.246 436,253 +10,807 0.10% 2,724,790
2017-08-24 2017-08-21 6.274 425,446 -21,615 0.10% 2,669,101
2017-08-22 2017-08-18 6.024 447,061 -85,015 0.10% 2,693,014
2017-08-10 2017-08-08 5.718 532,076 -1,441 0.12% 3,042,657
2017-08-07 2017-08-03 5.552 533,517 +3,602 0.12% 2,962,036
2017-07-27 2017-07-25 5.941 529,915 -6,484 0.12% 3,147,981
2017-07-20 2017-07-18 6.079 536,399 -4,323 0.12% 3,260,950
2017-06-23 2017-06-21 5.830 540,722 +28,819 0.12% 3,152,139
2017-06-21 2017-06-19 5.830 511,903 +54,035 0.11% 2,984,139
2017-06-19 2017-06-15 5.774 457,868 -1,080 0.10% 2,643,722
2017-06-15 2017-06-13 5.996 458,948 -10,807 0.10% 2,751,879
2017-06-12 2017-06-08 6.024 469,755 +10,807 0.10% 2,829,719
2017-06-06 2017-06-02 6.163 458,948 -72 0.10% 2,828,320
2017-06-05 2017-06-01 5.968 459,020 -2,522 0.10% 2,739,568
2017-06-02 2017-05-31 6.024 461,542 +7,205 0.10% 2,780,245
2017-05-29 2017-05-25 5.885 454,337 +21,974 0.10% 2,673,782
2017-05-26 2017-05-24 5.718 432,363 -79,252 0.10% 2,472,452
2017-05-25 2017-05-23 5.691 511,615 -14,409 0.11% 2,911,449
2017-05-24 2017-05-22 5.746 526,024 -9,006 0.12% 3,022,651
2017-05-23 2017-05-19 5.913 535,030 +60,519 0.12% 3,163,514
2017-05-22 2017-05-18 6.107 474,511 -8,753 0.11% 2,897,884
2017-05-10 2017-05-08 8.370 483,264 +6,743 0.11% 4,044,812
2017-02-09 2017-02-07 8.370 476,521 +43,478 0.11% 3,988,374
2016-12-21 2016-12-19 8.339 433,043 -2,291 0.11% 3,611,245
2016-12-16 2016-12-14 8.492 435,334 +3,273 0.11% 3,696,840
2016-12-15 2016-12-13 8.461 432,061 +6,548 0.11% 3,655,848
2016-12-13 2016-12-09 8.492 425,513 +41,575 0.10% 3,613,441
2016-12-08 2016-12-06 8.309 383,938 -314,048 0.09% 3,190,019
2016-12-05 2016-12-01 8.309 697,986 -31,427 0.17% 5,799,345
2016-11-29 2016-11-25 8.309 729,413 -4,911 0.18% 6,060,462
2016-11-22 2016-11-18 8.309 734,324 -45,504 0.18% 6,101,266
2016-11-21 2016-11-17 8.278 779,828 +2,947 0.19% 6,455,523
2016-11-18 2016-11-16 8.278 776,881 +8,184 0.19% 6,431,127
2016-11-16 2016-11-14 8.278 768,697 +1,637 0.19% 6,363,379
2016-11-15 2016-11-11 8.217 767,060 +65,473 0.19% 6,302,965
2016-11-11 2016-11-09 8.217 701,587 -551,943 0.17% 5,764,971
2016-11-08 2016-11-04 8.278 1,253,530 -2,291 0.31% 10,376,893
2016-11-04 2016-11-02 8.278 1,255,821 -9,821 0.31% 10,395,858
2016-11-03 2016-11-01 8.309 1,265,642 +8,184 0.31% 10,515,819
2016-11-01 2016-10-28 8.339 1,257,458 +98,210 0.31% 10,486,232
2016-10-17 2016-10-13 8.278 1,159,248 +4,583 0.29% 9,596,413
2016-10-13 2016-10-11 8.217 1,154,665 -9,493 0.28% 9,487,933
2016-10-06 2016-10-04 8.278 1,164,158 -9,821 0.29% 9,637,059
2016-10-03 2016-09-29 8.217 1,173,979 -26,190 0.29% 9,646,637
2016-09-30 2016-09-28 8.217 1,200,169 -32,737 0.30% 9,861,841
2016-09-29 2016-09-27 8.125 1,232,906 +480,250 0.30% 10,017,859
2016-09-28 2016-09-26 8.186 752,656 -10,476 0.19% 6,161,616
2016-09-27 2016-09-23 8.125 763,132 -129,310 0.19% 6,200,756
2016-09-21 2016-09-19 7.301 892,442 -43,213 0.22% 6,515,402
2016-09-20 2016-09-15 6.965 935,655 +79,223 0.23% 6,516,492
2016-09-19 2016-09-14 6.445 856,432 -96,246 0.21% 5,519,995
2016-09-15 2016-09-13 6.140 952,678 -52,379 0.23% 5,849,322
2016-09-13 2016-09-09 6.232 1,005,057 -7,857 0.25% 6,263,025
2016-09-12 2016-09-08 6.415 1,012,914 -19,642 0.25% 6,497,633
2016-09-09 2016-09-07 6.354 1,032,556 -95,592 0.25% 6,560,550
2016-09-08 2016-09-06 6.262 1,128,148 +9,167 0.28% 7,064,530
2016-09-07 2016-09-05 5.407 1,118,981 +9,821 0.28% 6,050,054
2016-09-06 2016-09-02 5.254 1,109,160 -3,274 0.27% 5,827,549
2016-09-05 2016-09-01 5.315 1,112,434 +3,274 0.27% 5,912,713
2016-09-01 2016-08-30 5.498 1,109,160 +19,642 0.27% 6,098,598
2016-08-31 2016-08-29 5.590 1,089,518 -3,274 0.27% 6,090,442
2016-08-29 2016-08-25 5.407 1,092,792 -3,274 0.27% 5,908,457
2016-08-26 2016-08-24 5.162 1,096,066 -1,309 0.27% 5,658,310
2016-08-25 2016-08-23 5.101 1,097,375 -3,274 0.27% 5,598,025
2016-08-24 2016-08-22 4.949 1,100,649 -152,553 0.27% 5,446,621
2016-08-23 2016-08-19 5.407 1,253,202 -19,642 0.31% 6,775,754
2016-08-19 2016-08-17 5.957 1,272,844 -6,875 0.31% 7,581,814
2016-08-17 2016-08-15 5.926 1,279,719 +6,875 0.31% 7,583,674
2016-08-12 2016-08-10 5.895 1,272,844 -3,274 0.31% 7,504,051
2016-08-11 2016-08-09 5.895 1,276,118 +3,274 0.31% 7,523,353
2016-08-10 2016-08-08 5.895 1,272,844 -15,387 0.31% 7,504,051
2016-08-09 2016-08-05 5.895 1,288,231 -982 0.32% 7,594,765
2016-08-08 2016-08-04 5.926 1,289,213 -19,969 0.32% 7,639,936
2016-08-05 2016-08-03 5.834 1,309,182 -22,589 0.32% 7,638,300
2016-08-03 2016-07-29 5.926 1,331,771 +13,095 0.33% 7,892,137
2016-07-29 2016-07-27 5.987 1,318,676 -3,928 0.32% 7,895,097
2016-07-28 2016-07-26 5.987 1,322,604 -9,822 0.33% 7,918,615
2016-07-25 2016-07-21 6.079 1,332,426 -58,926 0.33% 8,099,524
2016-07-22 2016-07-20 6.079 1,391,352 -6,547 0.34% 8,457,722
2016-07-21 2016-07-19 6.018 1,397,899 -10,149 0.34% 8,412,117
2016-07-20 2016-07-18 6.048 1,408,048 +58,927 0.35% 8,516,202
2016-07-18 2016-07-14 5.987 1,349,121 -2,619 0.33% 8,077,376
2016-07-15 2016-07-13 6.018 1,351,740 -92,973 0.33% 8,134,347
2016-07-14 2016-07-12 5.895 1,444,713 -83,479 0.36% 8,517,305
2016-07-12 2016-07-08 6.018 1,528,192 -17,350 0.38% 9,196,180
2016-07-11 2016-07-07 6.323 1,545,542 -55,653 0.38% 9,772,698
2016-07-08 2016-07-06 6.323 1,601,195 +6,547 0.39% 10,124,600
2016-07-07 2016-07-05 6.354 1,594,648 -25,207 0.39% 10,131,914
2016-07-06 2016-07-04 6.140 1,619,855 +39,284 0.40% 9,945,703
2016-07-05 2016-06-30 6.170 1,580,571 +52,052 0.39% 9,752,786
2016-07-04 2016-06-29 5.651 1,528,519 +85,116 0.38% 8,637,854
2016-06-30 2016-06-28 5.895 1,443,403 -60,891 0.35% 8,509,582
2016-06-24 2016-06-22 4.582 1,504,294 +9,821 0.37% 6,892,667
2016-06-22 2016-06-20 4.857 1,494,473 -19,642 0.37% 7,258,527
2016-06-20 2016-06-16 4.918 1,514,115 +19,642 0.37% 7,446,429
2016-06-17 2016-06-15 4.887 1,494,473 -6,547 0.37% 7,304,178
2016-06-15 2016-06-13 4.551 1,501,020 +6,547 0.37% 6,831,814
2016-06-14 2016-06-10 4.613 1,494,473 -9,821 0.37% 6,893,318
2016-06-07 2016-06-03 4.735 1,504,294 -1,637 0.37% 7,122,422
2016-06-06 2016-06-02 5.847 1,505,931 -22,916 0.37% 8,804,901
2016-06-03 2016-06-01 5.646 1,528,847 +154,989 0.38% 8,632,411
2016-06-01 2016-05-30 5.680 1,373,858 -173,000 0.37% 7,803,189
2016-05-31 2016-05-27 5.279 1,546,858 +14,965 0.42% 8,165,615
2016-05-26 2016-05-24 5.179 1,531,893 +194,850 0.41% 7,933,074
2016-05-18 2016-05-16 5.078 1,337,043 -2,394 0.36% 6,790,009
2016-05-16 2016-05-12 5.145 1,339,437 -5,987 0.36% 6,891,669
2016-05-13 2016-05-11 5.112 1,345,424 +2,395 0.36% 6,877,522
2016-04-26 2016-04-22 5.145 1,343,029 -2,395 0.36% 6,910,150
2016-04-25 2016-04-21 5.179 1,345,424 +2,395 0.36% 6,967,424
2016-04-12 2016-04-08 5.045 1,343,029 +27,536 0.36% 6,775,537
2016-04-06 2016-04-01 5.179 1,315,493 +2,993 0.35% 6,812,423
2016-04-05 2016-03-31 5.179 1,312,500 -2,993 0.35% 6,796,924
2016-04-01 2016-03-30 5.145 1,315,493 -10,775 0.35% 6,768,472
2016-03-31 2016-03-29 4.978 1,326,268 +38,910 0.36% 6,602,356
2016-03-30 2016-03-24 4.845 1,287,358 +64,052 0.35% 6,236,612
2016-03-23 2016-03-21 4.677 1,223,306 -29,931 0.33% 5,721,956
2016-03-11 2016-03-09 4.444 1,253,237 -29,931 0.34% 5,568,859
2016-03-10 2016-03-08 4.644 1,283,168 -2,993 0.35% 5,959,087
2016-03-04 2016-03-02 4.744 1,286,161 +2,993 0.34% 6,101,900
2016-03-02 2016-02-29 4.644 1,283,168 -30,828 0.34% 5,959,087
2016-02-29 2016-02-25 4.611 1,313,996 -11,973 0.35% 6,058,352
2016-02-26 2016-02-24 4.677 1,325,969 -77,820 0.36% 6,202,157
2016-02-25 2016-02-23 4.544 1,403,789 +44,897 0.38% 6,378,552
2016-02-24 2016-02-22 4.544 1,358,892 -29,931 0.36% 6,174,549
2016-02-23 2016-02-19 4.410 1,388,823 +23,944 0.37% 6,124,945
2016-02-22 2016-02-18 4.343 1,364,879 +2,993 0.37% 5,928,146
2016-02-18 2016-02-16 4.243 1,361,886 +8,980 0.36% 5,778,643
2016-02-16 2016-02-12 4.009 1,352,906 +8,979 0.36% 5,424,132
2016-02-11 2016-02-04 3.842 1,343,927 -1,497 0.36% 5,163,627
2016-02-04 2016-02-02 3.809 1,345,424 +5,987 0.36% 5,124,428
2016-02-02 2016-01-29 3.809 1,339,437 +14,965 0.36% 5,101,625
2016-02-01 2016-01-28 3.575 1,324,472 +14,965 0.35% 4,734,869
2016-01-26 2016-01-22 3.709 1,309,507 -29,930 0.35% 4,856,375
2016-01-19 2016-01-15 3.942 1,339,437 -599 0.36% 5,280,629
2016-01-18 2016-01-14 4.009 1,340,036 +2,095 0.36% 5,372,533
2016-01-12 2016-01-08 4.143 1,337,941 -22,448 0.36% 5,542,938
2016-01-11 2016-01-07 4.143 1,360,389 -7,483 0.36% 5,635,938
2016-01-08 2016-01-06 4.343 1,367,872 -4,190 0.37% 5,941,145
2016-01-07 2016-01-05 4.410 1,372,062 -17,360 0.37% 6,051,026
2016-01-06 2016-01-04 4.343 1,389,422 -21,849 0.37% 6,034,745
2016-01-05 2015-12-31 4.577 1,411,271 +29,930 0.38% 6,459,700
2016-01-04 2015-12-29 4.644 1,381,341 +31,428 0.37% 6,415,006
2015-12-30 2015-12-28 4.377 1,349,913 +29,931 0.36% 5,908,244
2015-12-29 2015-12-24 4.310 1,319,982 +54,776 0.35% 5,689,041
2015-12-11 2015-12-09 3.842 1,265,206 -3,292 0.34% 4,861,166
2015-12-04 2015-12-02 3.942 1,268,498 -299 0.34% 5,000,958
2015-12-03 2015-12-01 3.942 1,268,797 -599 0.34% 5,002,136
2015-11-19 2015-11-17 3.876 1,269,396 -1,497 0.34% 4,919,676
2015-11-12 2015-11-10 3.942 1,270,893 +29,931 0.34% 5,010,400
2015-11-10 2015-11-06 4.109 1,240,962 +1,497 0.33% 5,099,704
2015-11-09 2015-11-05 4.143 1,239,465 +5,986 0.33% 5,134,963
2015-10-26 2015-10-22 4.277 1,233,479 -14,068 0.33% 5,275,008
2015-10-22 2015-10-19 4.343 1,247,547 -9,278 0.33% 5,418,532
2015-10-14 2015-10-12 4.277 1,256,825 +1,796 0.34% 5,374,848
2015-10-13 2015-10-09 4.343 1,255,029 -2,993 0.34% 5,451,029
2015-10-12 2015-10-08 4.377 1,258,022 -14,966 0.34% 5,506,060
2015-10-09 2015-10-07 4.510 1,272,988 -6,884 0.34% 5,741,686
2015-10-08 2015-10-06 4.444 1,279,872 +39,210 0.34% 5,687,214
2015-09-25 2015-09-23 4.310 1,240,662 +8,979 0.33% 5,347,177
2015-09-22 2015-09-18 4.477 1,231,683 -14,966 0.33% 5,514,233
2015-09-16 2015-09-14 4.444 1,246,649 -5,986 0.33% 5,539,585
2015-09-15 2015-09-11 4.477 1,252,635 -30,529 0.34% 5,608,035
2015-09-14 2015-09-10 4.611 1,283,164 +12,271 0.34% 5,916,197
2015-09-11 2015-09-09 4.677 1,270,893 +46,094 0.34% 5,944,542
2015-09-09 2015-09-07 3.809 1,224,799 -14,966 0.33% 4,664,994
2015-09-08 2015-09-04 3.842 1,239,765 -104,757 0.33% 4,763,417
2015-09-07 2015-09-02 3.942 1,344,522 -3,592 0.36% 5,300,676
2015-09-02 2015-08-31 4.109 1,348,114 +29,931 0.36% 5,540,043
2015-08-26 2015-08-24 4.009 1,318,183 -5,388 0.35% 5,284,919
2015-08-25 2015-08-21 4.444 1,323,571 -3,592 0.35% 5,881,394
2015-08-20 2015-08-18 4.677 1,327,163 +8,980 0.36% 6,207,742
2015-08-17 2015-08-13 4.644 1,318,183 -16,462 0.35% 6,121,698
2015-08-04 2015-07-31 4.577 1,334,645 -29,931 0.36% 6,108,966
2015-07-28 2015-07-24 4.845 1,364,576 +8,979 0.37% 6,610,695
2015-07-27 2015-07-23 4.978 1,355,597 +5,986 0.36% 6,748,360
2015-07-24 2015-07-22 4.945 1,349,611 +2,993 0.36% 6,673,470
2015-07-17 2015-07-15 5.045 1,346,618 -5,986 0.36% 6,793,643
2015-07-16 2015-07-14 5.078 1,352,604 -5,986 0.36% 6,869,033
2015-07-15 2015-07-13 4.945 1,358,590 +32,924 0.36% 6,717,869
2015-07-14 2015-07-10 4.544 1,325,666 -2,993 0.36% 6,023,576
2015-07-13 2015-07-09 4.176 1,328,659 -26,938 0.36% 5,548,875
2015-07-10 2015-07-08 3.775 1,355,597 +16,462 0.36% 5,117,884
2015-07-09 2015-07-07 4.310 1,339,135 -44,896 0.36% 5,771,590
2015-07-08 2015-07-06 4.644 1,384,031 -62,256 0.37% 6,427,499
2015-07-07 2015-07-03 5.012 1,446,287 +31,427 0.39% 7,248,149
2015-07-06 2015-07-02 5.312 1,414,860 +14,966 0.38% 7,516,090
2015-07-03 2015-06-30 5.346 1,399,894 -63,454 0.37% 7,483,358
2015-07-02 2015-06-29 5.379 1,463,348 -158,633 0.39% 7,871,452
2015-06-30 2015-06-26 5.546 1,621,981 -8,979 0.43% 8,995,705
2015-06-18 2015-06-16 5.646 1,630,960 -2,993 0.44% 9,208,977
2015-06-17 2015-06-15 5.713 1,633,953 +8,979 0.44% 9,335,058
2015-06-16 2015-06-12 5.813 1,624,974 -59,862 0.44% 9,446,633
2015-06-15 2015-06-11 5.580 1,684,836 -26,938 0.45% 9,400,598
2015-06-12 2015-06-10 5.513 1,711,774 -23,944 0.46% 9,436,517
2015-06-11 2015-06-09 5.580 1,735,718 -32,326 0.46% 9,684,496
2015-06-10 2015-06-08 5.747 1,768,044 -103,560 0.47% 10,160,215
2015-06-09 2015-06-05 5.780 1,871,604 +29,931 0.50% 10,817,862
2015-06-08 2015-06-04 5.880 1,841,673 -7,483 0.49% 10,829,454
2015-06-05 2015-06-03 5.847 1,849,156 -556,414 0.50% 10,811,675
2015-06-04 2015-06-02 6.081 2,405,570 -124,213 0.64% 14,627,522
2015-06-03 2015-06-01 6.281 2,529,783 -11,972 0.68% 15,889,949
2015-06-02 2015-05-29 6.315 2,541,755 -179,286 0.68% 16,050,068
2015-06-01 2015-05-28 6.616 2,721,041 -12,571 0.73% 18,002,253
2015-05-29 2015-05-27 6.582 2,733,612 +935 0.73% 17,993,150
2015-05-28 2015-05-26 6.008 2,732,677 -31,403 0.74% 16,418,898
2015-05-27 2015-05-22 5.536 2,764,080 -20,738 0.75% 15,301,365
2015-05-26 2015-05-21 5.502 2,784,818 -165,013 0.75% 15,322,165
2015-05-22 2015-05-20 5.671 2,949,831 -360,838 0.80% 16,727,927
2015-05-21 2015-05-19 5.705 3,310,669 -168,568 0.90% 18,885,922
2015-05-20 2015-05-18 5.671 3,479,237 -344,544 0.94% 19,730,087
2015-05-19 2015-05-15 6.346 3,823,781 +889 1.03% 24,265,351
2015-05-18 2015-05-14 6.346 3,822,892 -889 1.03% 24,259,709
2015-05-15 2015-05-13 6.211 3,823,781 +66,658 1.03% 23,749,067
2015-05-14 2015-05-12 6.211 3,757,123 +57,769 1.02% 23,335,062
2015-05-13 2015-05-11 6.548 3,699,354 -157,015 1.00% 24,224,975
2015-05-12 2015-05-08 6.548 3,856,369 -201,156 1.04% 25,253,177
2015-05-11 2015-05-07 6.548 4,057,525 -31,107 1.10% 26,570,434
2015-05-08 2015-05-06 6.548 4,088,632 -41,475 1.11% 26,774,136
2015-05-07 2015-05-05 6.818 4,130,107 -15,405 1.12% 28,161,020
2015-05-06 2015-05-04 7.156 4,145,512 +66,657 1.12% 29,665,369
2015-05-05 2015-04-30 7.055 4,078,855 +11,850 1.10% 28,775,327
2015-05-04 2015-04-29 7.021 4,067,005 -31,996 1.10% 28,554,447
2015-04-30 2015-04-28 7.156 4,099,001 +37,625 1.11% 29,332,535
2015-04-29 2015-04-27 7.055 4,061,376 -2,370 1.10% 28,652,017
2015-04-28 2015-04-24 7.291 4,063,746 -77,619 1.10% 29,628,934
2015-04-27 2015-04-23 7.460 4,141,365 +28,440 1.12% 30,893,812
2015-04-24 2015-04-22 7.865 4,112,925 -44,438 1.11% 32,347,627
2015-04-23 2015-04-21 7.595 4,157,363 +64,288 1.13% 31,574,478
2015-04-22 2015-04-20 8.202 4,093,075 +1,371,063 1.11% 33,573,119
2015-04-21 2015-04-17 7.156 2,722,012 +854,989 0.74% 19,478,774
2015-04-20 2015-04-16 6.683 1,867,023 +65,473 0.51% 12,478,161
2015-04-17 2015-04-15 6.548 1,801,550 +8,887 0.49% 11,797,331
2015-04-16 2015-04-14 6.447 1,792,663 +141,610 0.49% 11,557,602
2015-04-15 2015-04-13 7.055 1,651,053 +148,719 0.45% 11,647,776
2015-04-14 2015-04-10 7.291 1,502,334 +477,265 0.41% 10,953,577
2015-04-13 2015-04-09 5.637 1,025,069 +24,293 0.28% 5,778,369
2015-04-10 2015-04-08 5.671 1,000,776 -29,625 0.27% 5,675,209
2015-04-09 2015-04-02 5.738 1,030,401 +56,288 0.28% 5,912,769
2015-04-08 2015-04-01 5.873 974,113 -79,989 0.26% 5,721,294
2015-04-02 2015-03-31 6.008 1,054,102 +42,069 0.29% 6,333,421
2015-04-01 2015-03-30 6.076 1,012,033 -214,785 0.27% 6,148,977
2015-03-31 2015-03-27 5.468 1,226,818 +36,440 0.33% 6,708,584
2015-03-30 2015-03-26 5.671 1,190,378 -86,507 0.32% 6,750,406
2015-03-27 2015-03-25 5.502 1,276,885 +231,079 0.35% 7,025,465
2015-03-26 2015-03-24 4.894 1,045,806 -1,778 0.28% 5,118,643
2015-03-25 2015-03-23 4.928 1,047,584 +52,141 0.28% 5,162,706
2015-03-24 2015-03-20 4.827 995,443 -10,665 0.27% 4,804,942
2015-03-23 2015-03-19 4.894 1,006,108 -2,370 0.27% 4,924,343
2015-03-20 2015-03-18 4.861 1,008,478 +7,406 0.27% 4,901,902
2015-03-18 2015-03-16 5.029 1,001,072 +17,775 0.27% 5,034,859
2015-03-17 2015-03-13 5.131 983,297 +26,663 0.27% 5,045,033
2015-03-13 2015-03-11 4.962 956,634 -2,962 0.26% 4,746,777
2015-03-12 2015-03-10 4.928 959,596 +2,962 0.26% 4,729,084
2015-03-11 2015-03-09 4.996 956,634 +8,888 0.26% 4,779,068
2015-03-10 2015-03-06 5.367 947,746 +23,700 0.26% 5,086,567
2015-03-09 2015-03-05 4.793 924,046 +2,963 0.25% 4,429,122
2015-03-06 2015-03-04 4.759 921,083 -21,923 0.25% 4,383,829
2015-03-04 2015-03-02 4.793 943,006 -7,110 0.26% 4,520,001
2015-03-02 2015-02-26 5.502 950,116 -2,963 0.26% 5,227,571
2015-02-27 2015-02-25 5.367 953,079 -34,069 0.26% 5,115,190
2015-02-26 2015-02-24 5.367 987,148 +311,067 0.27% 5,298,038
2015-02-25 2015-02-23 6.110 676,081 +17,775 0.18% 4,130,599
2015-02-24 2015-02-18 6.143 658,306 +151,089 0.18% 4,044,221
2015-02-23 2015-02-16 6.076 507,217 +20,738 0.14% 3,081,783
2015-02-17 2015-02-13 6.211 486,479 -46,512 0.13% 3,021,465
2015-02-16 2015-02-12 6.515 532,991 +1,482 0.14% 3,472,265
2015-02-13 2015-02-11 5.300 531,509 +31,647 0.14% 2,816,735
2015-02-12 2015-02-10 5.333 499,862 -156,126 0.14% 2,665,894
2015-02-11 2015-02-09 5.468 655,988 -63,399 0.18% 3,587,126
2015-02-10 2015-02-06 5.063 719,387 -15,945 0.19% 3,642,416
2015-02-09 2015-02-05 4.793 735,332 -163,829 0.20% 3,524,581
2015-02-06 2015-02-04 4.759 899,161 +297 0.24% 4,279,493
2015-02-05 2015-02-03 4.388 898,864 -79,989 0.24% 3,944,328
2015-02-04 2015-02-02 4.051 978,853 +71,101 0.26% 3,964,920
2015-02-03 2015-01-30 4.219 907,752 +62,213 0.25% 3,830,125
2015-02-02 2015-01-29 4.624 845,539 -626,873 0.23% 3,910,119
2015-01-30 2015-01-28 3.882 1,472,412 -8,888 0.40% 5,715,614
2015-01-29 2015-01-27 3.882 1,481,300 +38,513 0.40% 5,750,116
2015-01-28 2015-01-26 3.949 1,442,787 +2,370 0.39% 5,698,018
2015-01-27 2015-01-23 3.814 1,440,417 +324,991 0.39% 5,494,174
2015-01-26 2015-01-22 3.511 1,115,426 -13,628 0.30% 3,915,704
2015-01-23 2015-01-21 3.511 1,129,054 +17,479 0.31% 3,963,545
2015-01-20 2015-01-16 3.342 1,111,575 -2,962 0.30% 3,714,580
2015-01-19 2015-01-15 3.308 1,114,537 +2,666 0.30% 3,686,857
2015-01-16 2015-01-14 3.105 1,111,871 -7,406 0.30% 3,452,852
2015-01-15 2015-01-13 3.240 1,119,277 -51,845 0.30% 3,626,975
2015-01-14 2015-01-12 3.139 1,171,122 -29,329 0.32% 3,676,383
2015-01-13 2015-01-09 3.578 1,200,451 -25,774 0.32% 4,295,226
2015-01-12 2015-01-08 3.679 1,226,225 -332,693 0.33% 4,511,619
2015-01-09 2015-01-07 3.477 1,558,918 -79,989 0.42% 5,419,962
2015-01-08 2015-01-06 3.544 1,638,907 +264,259 0.44% 5,808,705
2015-01-07 2015-01-05 2.970 1,374,648 -5,333 0.37% 4,083,287
2015-01-06 2015-01-02 2.937 1,379,981 -4,740 0.37% 4,052,547
2015-01-05 2014-12-31 2.937 1,384,721 -8,828 0.37% 4,066,467
2015-01-02 2014-12-29 2.970 1,393,549 +137,758 0.38% 4,139,431
2014-12-03 2014-12-01 2.599 1,255,791 -154,052 0.34% 3,263,952
2014-12-02 2014-11-28 2.667 1,409,843 -37,328 0.38% 3,759,530
2014-11-21 2014-11-19 2.633 1,447,171 -77,026 0.39% 3,810,221
2014-11-20 2014-11-18 2.667 1,524,197 -116,725 0.41% 4,064,470
2014-11-06 2014-11-04 2.734 1,640,922 +207,378 0.44% 4,486,510
2014-10-27 2014-10-23 2.599 1,433,544 -14,812 0.39% 3,725,954
2014-10-21 2014-10-17 2.599 1,448,356 -44,438 0.39% 3,764,452
2014-10-09 2014-10-07 2.633 1,492,794 +59,250 0.40% 3,930,341
2014-10-08 2014-10-06 2.599 1,433,544 +59,251 0.39% 3,725,954
2014-10-06 2014-09-30 2.633 1,374,293 -5,925 0.37% 3,618,342
2014-10-03 2014-09-29 2.633 1,380,218 +38,513 0.37% 3,633,942
2014-09-30 2014-09-26 2.802 1,341,705 -5,925 0.36% 3,758,987
2014-09-26 2014-09-24 2.869 1,347,630 +17,775 0.36% 3,866,565
2014-09-25 2014-09-23 2.802 1,329,855 +29,626 0.36% 3,725,788
2014-09-19 2014-09-17 2.802 1,300,229 +29,625 0.35% 3,642,786
2014-09-18 2014-09-16 2.869 1,270,604 -38,513 0.34% 3,645,565
2014-09-16 2014-09-12 2.869 1,309,117 +29,625 0.35% 3,756,065
2014-09-01 2014-08-28 2.869 1,279,492 -13,627 0.35% 3,671,066
2014-08-28 2014-08-26 2.970 1,293,119 +309,881 0.35% 3,841,111
2014-08-22 2014-08-20 2.869 983,238 -8,887 0.27% 2,821,066
2014-08-19 2014-08-15 2.869 992,125 -77,026 0.27% 2,846,565
2014-08-18 2014-08-14 2.903 1,069,151 +26,663 0.29% 3,103,653
2014-08-15 2014-08-13 2.903 1,042,488 +5,925 0.28% 3,026,253
2014-08-12 2014-08-08 2.734 1,036,563 +11,850 0.28% 2,834,108
2014-08-01 2014-07-30 2.700 1,024,713 -17,775 0.28% 2,767,120
2014-07-31 2014-07-29 2.734 1,042,488 +17,775 0.28% 2,850,308
2014-07-17 2014-07-15 2.565 1,024,713 -44,438 0.28% 2,628,764
2014-07-09 2014-07-07 2.565 1,069,151 -14,813 0.29% 2,742,763
2014-07-08 2014-07-04 2.565 1,083,964 +44,438 0.29% 2,780,764
2014-06-30 2014-06-26 2.498 1,039,526 -17,775 0.28% 2,596,586
2014-06-27 2014-06-25 2.464 1,057,301 +9,776 0.29% 2,605,297
2014-06-24 2014-06-20 2.565 1,047,525 -8,887 0.28% 2,687,285
2014-06-23 2014-06-19 2.565 1,056,412 -29,626 0.29% 2,710,083
2014-06-20 2014-06-18 2.633 1,086,038 +32,292 0.29% 2,859,403
2014-06-18 2014-06-16 2.532 1,053,746 -11,850 0.29% 2,667,675
2014-06-17 2014-06-13 2.498 1,065,596 -53,326 0.29% 2,661,706
2014-06-16 2014-06-12 2.498 1,118,922 +38,809 0.30% 2,794,906
2014-06-12 2014-06-10 2.363 1,080,113 +8,888 0.29% 2,552,131
2014-06-09 2014-06-05 2.430 1,071,225 -48,882 0.29% 2,603,448
2014-06-05 2014-06-03 2.430 1,120,107 -6,517 0.30% 2,722,248
2014-05-30 2014-05-28 2.397 1,126,624 +6,517 0.30% 2,700,058
2014-05-19 2014-05-15 2.464 1,120,107 +35,551 0.30% 2,760,057
2014-05-05 2014-04-30 2.363 1,084,556 +25,181 0.29% 2,562,629
2014-04-15 2014-04-11 2.498 1,059,375 -14,813 0.29% 2,646,166
2014-04-04 2014-04-02 2.498 1,074,188 +14,813 0.29% 2,683,167
2014-03-28 2014-03-26 2.565 1,059,375 +14,813 0.29% 2,717,684
2014-03-19 2014-03-17 2.532 1,044,562 -22,515 0.28% 2,644,425
2014-03-18 2014-03-14 2.565 1,067,077 +22,515 0.29% 2,737,443
2014-03-14 2014-03-12 2.667 1,044,562 -14,813 0.28% 2,785,461
2014-03-07 2014-03-05 2.700 1,059,375 +14,813 0.29% 2,860,720
2014-02-18 2014-02-14 2.869 1,044,562 +5,925 0.28% 2,997,015
2014-02-17 2014-02-13 2.802 1,038,637 -14,813 0.28% 2,909,897
2014-02-13 2014-02-11 2.700 1,053,450 +14,813 0.29% 2,844,721
2014-02-12 2014-02-10 2.700 1,038,637 +8,888 0.28% 2,804,720
2014-02-05 2014-01-30 2.633 1,029,749 +39,105 0.28% 2,711,201
2014-01-27 2014-01-23 2.700 990,644 -35,550 0.27% 2,675,120
2014-01-24 2014-01-22 2.700 1,026,194 +35,550 0.28% 2,771,119
2014-01-21 2014-01-17 2.700 990,644 +8,888 0.27% 2,675,120
2014-01-17 2014-01-15 2.734 981,756 -17,776 0.27% 2,684,258
2014-01-16 2014-01-14 2.700 999,532 -62,213 0.27% 2,699,121
2014-01-15 2014-01-13 2.802 1,061,745 -11,850 0.29% 2,974,637
2014-01-13 2014-01-09 2.768 1,073,595 -3,259 0.29% 2,971,598
2014-01-06 2014-01-02 2.835 1,076,854 +5,925 0.29% 3,053,317
2014-01-03 2013-12-31 2.869 1,070,929 +11,850 0.29% 3,072,666
2013-12-30 2013-12-24 2.869 1,059,079 +59,251 0.29% 3,038,666
2013-12-27 2013-12-20 2.869 999,828 -2,962 0.27% 2,868,666
2013-12-23 2013-12-19 2.937 1,002,790 -44,438 0.27% 2,944,862
2013-12-19 2013-12-17 3.004 1,047,228 -8,592 0.28% 3,146,060
2013-12-18 2013-12-16 3.004 1,055,820 +59,251 0.29% 3,171,872
2013-12-16 2013-12-12 2.869 996,569 -23,700 0.27% 2,859,315
2013-12-13 2013-12-11 2.869 1,020,269 -11,850 0.28% 2,927,314
2013-12-12 2013-12-10 2.937 1,032,119 -29,626 0.28% 3,030,992
2013-12-11 2013-12-09 2.903 1,061,745 +17,775 0.29% 3,082,154
2013-12-10 2013-12-06 2.937 1,043,970 -52,437 0.28% 3,065,794
2013-12-09 2013-12-05 2.970 1,096,407 +49,475 0.30% 3,256,793
2013-12-05 2013-12-03 2.903 1,046,932 +14,813 0.28% 3,039,154
2013-11-29 2013-11-27 2.869 1,032,119 -10,962 0.28% 2,961,314
2013-11-22 2013-11-20 2.869 1,043,081 -5,925 0.28% 2,992,765
2013-11-21 2013-11-19 2.937 1,049,006 +17,479 0.28% 3,080,583
2013-11-20 2013-11-18 2.903 1,031,527 -21,034 0.28% 2,994,434
2013-11-18 2013-11-14 2.869 1,052,561 +11,554 0.28% 3,019,965
2013-11-15 2013-11-13 2.835 1,041,007 +15,109 0.28% 2,951,676
2013-11-14 2013-11-12 2.869 1,025,898 -14,813 0.28% 2,943,465
2013-11-13 2013-11-11 2.869 1,040,711 -1,955 0.28% 2,985,965
2013-11-04 2013-10-31 2.970 1,042,666 -5,925 0.28% 3,097,160
2013-10-29 2013-10-25 2.970 1,048,591 -15,109 0.28% 3,114,759
2013-10-25 2013-10-23 3.038 1,063,700 -29,626 0.29% 3,231,450
2013-10-24 2013-10-22 3.038 1,093,326 -9,183 0.30% 3,321,451
2013-10-23 2013-10-21 3.004 1,102,509 +3,851 0.30% 3,312,134
2013-10-22 2013-10-18 2.970 1,098,658 -95,986 0.30% 3,263,480
2013-10-21 2013-10-17 3.038 1,194,644 +151,385 0.32% 3,629,249
2013-10-18 2013-10-16 2.970 1,043,259 +2,963 0.28% 3,098,921
2013-10-17 2013-10-15 3.004 1,040,296 +44,438 0.28% 3,125,235
2013-10-15 2013-10-10 2.903 995,858 -26,663 0.27% 2,890,890
2013-10-08 2013-10-04 3.004 1,022,521 +29,626 0.28% 3,071,836
2013-10-02 2013-09-27 2.903 992,895 -37,921 0.27% 2,882,289
2013-09-30 2013-09-26 2.937 1,030,816 +11,258 0.28% 3,027,165
2013-09-24 2013-09-19 2.937 1,019,558 +53,325 0.28% 2,994,104
2013-09-19 2013-09-17 2.869 966,233 -34,365 0.26% 2,772,276
2013-09-16 2013-09-12 2.903 1,000,598 +11,850 0.27% 2,904,650
2013-09-11 2013-09-09 2.937 988,748 -4,147 0.27% 2,903,625
2013-09-09 2013-09-05 2.970 992,895 -26,663 0.27% 2,949,319
2013-08-29 2013-08-27 3.004 1,019,558 +17,775 0.28% 3,062,934
2013-08-23 2013-08-21 2.970 1,001,783 +35,550 0.27% 2,975,720
2013-06-27 2013-06-25 2.869 966,233 -179,530 0.26% 2,772,276
2013-06-26 2013-06-24 2.869 1,145,763 +14,813 0.31% 3,287,376
2013-06-17 2013-06-13 3.105 1,130,950 -2,666 0.31% 3,512,101
2013-06-10 2013-06-06 3.207 1,133,616 -17,775 0.31% 3,635,175
2013-06-07 2013-06-05 3.240 1,151,391 +17,775 0.31% 3,731,039
2013-06-06 2013-06-04 3.274 1,133,616 -14,813 0.31% 3,711,705
2013-06-04 2013-05-31 3.477 1,148,429 -8,887 0.31% 3,992,796
2013-05-31 2013-05-29 3.477 1,157,316 +2,962 0.31% 4,023,694
2013-05-29 2013-05-27 3.511 1,154,354 -28,440 0.31% 4,052,742
2013-05-28 2013-05-24 3.511 1,182,794 +39,647 0.32% 4,152,590
2013-05-24 2013-05-22 3.579 1,143,147 -14,668 0.31% 4,091,327
2013-05-23 2013-05-21 3.613 1,157,815 +20,536 0.32% 4,183,288
2013-05-22 2013-05-20 3.749 1,137,279 -8,801 0.31% 4,264,150
2013-05-21 2013-05-16 3.613 1,146,080 -33,739 0.31% 4,140,889
2013-05-20 2013-05-15 3.613 1,179,819 -13,202 0.32% 4,262,791
2013-05-16 2013-05-14 3.647 1,193,021 -46,060 0.33% 4,351,156
2013-05-15 2013-05-13 3.545 1,239,081 +58,089 0.34% 4,392,440
2013-05-13 2013-05-09 3.511 1,180,992 +29,337 0.32% 4,146,264
2013-05-10 2013-05-08 3.545 1,151,655 +36,673 0.31% 4,082,522
2013-05-09 2013-05-07 3.511 1,114,982 +46,940 0.30% 3,914,514
2013-05-07 2013-05-03 3.272 1,068,042 +2,054 0.29% 3,494,881
2013-04-30 2013-04-26 3.238 1,065,988 -14,669 0.29% 3,451,824
2013-04-29 2013-04-25 3.272 1,080,657 -76,278 0.30% 3,536,160
2013-04-26 2013-04-24 3.306 1,156,935 +90,947 0.32% 3,825,194
2013-04-08 2013-04-03 3.306 1,065,988 -8,802 0.29% 3,524,494
2013-04-05 2013-04-02 3.340 1,074,790 +2,934 0.29% 3,590,232
2013-03-22 2013-03-20 3.204 1,071,856 +8,802 0.29% 3,434,291
2013-03-14 2013-03-12 3.238 1,063,054 -41,073 0.29% 3,442,324
2013-03-11 2013-03-07 3.409 1,104,127 -5,868 0.30% 3,763,499
2013-03-06 2013-03-04 3.443 1,109,995 +14,669 0.30% 3,821,335
2013-02-28 2013-02-26 3.409 1,095,326 +8,801 0.30% 3,733,500
2013-02-27 2013-02-25 3.579 1,086,525 -13,202 0.30% 3,888,676
2013-02-21 2013-02-19 3.852 1,099,727 -23,470 0.30% 4,235,806
2013-02-19 2013-02-15 3.920 1,123,197 -4,401 0.31% 4,402,776
2013-02-07 2013-02-05 3.886 1,127,598 +45,181 0.31% 4,381,592
2013-02-06 2013-02-04 3.988 1,082,417 +17,602 0.30% 4,316,714
2013-02-05 2013-02-01 3.988 1,064,815 -5,867 0.29% 4,246,516
2013-02-04 2013-01-31 4.022 1,070,682 -2,934 0.29% 4,306,409
2013-02-01 2013-01-30 4.090 1,073,616 -221,794 0.29% 4,391,400
2013-01-31 2013-01-29 3.886 1,295,410 -21,710 0.35% 5,033,671
2013-01-30 2013-01-28 3.886 1,317,120 +70,411 0.36% 5,118,032
2013-01-29 2013-01-25 3.818 1,246,709 +202,431 0.34% 4,759,440
2013-01-28 2013-01-24 3.886 1,044,278 +1,760 0.29% 4,057,829
2013-01-25 2013-01-23 4.056 1,042,518 -8,801 0.28% 4,228,665
2013-01-22 2013-01-18 3.954 1,051,319 -5,574 0.29% 4,156,859
2013-01-18 2013-01-16 3.988 1,056,893 -31,685 0.29% 4,214,923
2013-01-17 2013-01-15 3.988 1,088,578 -4,401 0.30% 4,341,284
2013-01-16 2013-01-14 4.022 1,092,979 -39,606 0.30% 4,396,090
2013-01-15 2013-01-11 4.022 1,132,585 -229,128 0.31% 4,555,390
2013-01-14 2013-01-10 4.090 1,361,713 +33,738 0.37% 5,569,800
2013-01-11 2013-01-09 4.193 1,327,975 -33,151 0.36% 5,567,597
2013-01-10 2013-01-08 4.124 1,361,126 -196,857 0.37% 5,613,794
2013-01-09 2013-01-07 3.954 1,557,983 +58,089 0.43% 6,160,181
2013-01-08 2013-01-04 3.988 1,499,894 +489,648 0.41% 5,981,625
2013-01-07 2013-01-03 3.920 1,010,246 +35,205 0.28% 3,960,023
2013-01-04 2013-01-02 3.920 975,041 -46,941 0.27% 3,822,025
2013-01-03 2012-12-31 3.852 1,021,982 -28,751 0.28% 3,936,357
2013-01-02 2012-12-27 3.818 1,050,733 -43,126 0.29% 4,011,282
2012-12-28 2012-12-24 3.818 1,093,859 +67,477 0.30% 4,175,920
2012-12-27 2012-12-20 3.852 1,026,382 +72,757 0.28% 3,953,304
2012-12-21 2012-12-19 3.954 953,625 -21,709 0.26% 3,770,582
2012-12-20 2012-12-18 3.749 975,334 -24,644 0.27% 3,656,948
2012-12-19 2012-12-17 3.784 999,978 +12,908 0.27% 3,783,434
2012-12-18 2012-12-14 3.784 987,070 -9,974 0.27% 3,734,597
2012-12-17 2012-12-13 3.681 997,044 +7,041 0.27% 3,670,378
2012-12-14 2012-12-12 3.579 990,003 -17,603 0.27% 3,543,224
2012-12-12 2012-12-10 3.579 1,007,606 +17,603 0.28% 3,606,225
2012-12-11 2012-12-07 3.647 990,003 -38,139 0.27% 3,610,714
2012-12-07 2012-12-05 3.579 1,028,142 -44,007 0.28% 3,679,723
2012-12-06 2012-12-04 3.545 1,072,149 -68,064 0.29% 3,800,680
2012-12-05 2012-12-03 3.545 1,140,213 +153,143 0.31% 4,041,961
2012-12-04 2012-11-30 3.477 987,070 -7,041 0.27% 3,431,791
2012-12-03 2012-11-29 3.477 994,111 +20,537 0.27% 3,456,271
2012-11-28 2012-11-26 3.443 973,574 -17,603 0.27% 3,351,684
2012-11-22 2012-11-20 3.477 991,177 -8,801 0.27% 3,446,070
2012-11-21 2012-11-19 3.443 999,978 -14,669 0.27% 3,442,584
2012-11-20 2012-11-16 3.443 1,014,647 +14,669 0.28% 3,493,085
2012-11-19 2012-11-15 3.477 999,978 -14,669 0.27% 3,476,669
2012-11-15 2012-11-13 3.443 1,014,647 -76,278 0.28% 3,493,085
2012-11-14 2012-11-12 3.511 1,090,925 -29,338 0.30% 3,830,054
2012-11-12 2012-11-08 3.613 1,120,263 -8,801 0.31% 4,047,610
2012-11-08 2012-11-06 3.613 1,129,064 +7,921 0.31% 4,079,408
2012-11-05 2012-11-01 3.715 1,121,143 +29,338 0.31% 4,165,434
2012-11-02 2012-10-31 3.681 1,091,805 -38,140 0.30% 4,019,218
2012-11-01 2012-10-30 3.613 1,129,945 +2,934 0.31% 4,082,592
2012-10-31 2012-10-29 3.681 1,127,011 -11,735 0.31% 4,148,821
2012-10-30 2012-10-26 3.988 1,138,746 +96,228 0.31% 4,541,355
2012-10-29 2012-10-25 3.954 1,042,518 -166,639 0.28% 4,122,060
2012-10-26 2012-10-24 3.886 1,209,157 +161,358 0.33% 4,698,512
2012-10-25 2012-10-22 3.920 1,047,799 +114,418 0.29% 4,107,226
2012-10-24 2012-10-19 3.920 933,381 -100,072 0.26% 3,658,723
2012-10-22 2012-10-18 3.988 1,033,453 -171,626 0.28% 4,121,444
2012-10-19 2012-10-17 3.886 1,205,079 -7,627 0.33% 4,682,666
2012-10-18 2012-10-16 3.920 1,212,706 -82,733 0.33% 4,753,638
2012-10-17 2012-10-15 3.852 1,295,439 +105,616 0.35% 4,989,628
2012-10-16 2012-10-12 3.920 1,189,823 +18,189 0.33% 4,663,940
2012-10-15 2012-10-11 3.852 1,171,634 -59,555 0.32% 4,512,770
2012-10-12 2012-10-10 3.954 1,231,189 +18,189 0.34% 4,868,055
2012-10-11 2012-10-09 3.920 1,213,000 -88,307 0.33% 4,754,791
2012-10-10 2012-10-08 3.852 1,301,307 +67,477 0.36% 5,012,230
2012-10-09 2012-10-05 3.988 1,233,830 +237,636 0.34% 4,920,553
2012-10-08 2012-10-04 3.852 996,194 +26,111 0.27% 3,837,029
2012-10-05 2012-10-03 3.852 970,083 -84,786 0.27% 3,736,458
2012-10-04 2012-09-28 3.681 1,054,869 -20,537 0.29% 3,883,247
2012-10-03 2012-09-27 3.647 1,075,406 -196,563 0.29% 3,922,193
2012-09-28 2012-09-26 3.443 1,271,969 +88,014 0.35% 4,378,957
2012-09-27 2012-09-25 3.545 1,183,955 -17,603 0.32% 4,197,023
2012-09-26 2012-09-24 3.545 1,201,558 +122,925 0.33% 4,259,424
2012-09-25 2012-09-21 3.477 1,078,633 -159,597 0.29% 3,750,133
2012-09-24 2012-09-20 3.443 1,238,230 +215,926 0.34% 4,262,805
2012-09-21 2012-09-19 3.613 1,022,304 +103,855 0.28% 3,693,675
2012-09-20 2012-09-18 3.613 918,449 -764,542 0.25% 3,318,438
2012-09-19 2012-09-17 3.443 1,682,991 +293,965 0.46% 5,793,966
2012-09-18 2012-09-14 3.102 1,389,026 -96,815 0.38% 4,308,484
2012-09-17 2012-09-13 3.102 1,485,841 +41,073 0.41% 4,608,786
2012-09-14 2012-09-12 3.136 1,444,768 +190,695 0.39% 4,530,631
2012-09-12 2012-09-10 3.102 1,254,073 +70,411 0.34% 3,889,887
2012-09-11 2012-09-07 3.102 1,183,662 +30,805 0.32% 3,671,486
2012-09-10 2012-09-06 3.068 1,152,857 +4,400 0.32% 3,536,639
2012-09-07 2012-09-05 3.000 1,148,457 -14,669 0.31% 3,444,849
2012-09-04 2012-08-31 3.067 1,163,126 +4,077 0.32% 3,567,701
2012-09-03 2012-08-30 3.033 1,159,049 -2,901 0.32% 3,515,249
2012-08-31 2012-08-29 3.102 1,161,950 -9,575 0.32% 3,604,140
2012-08-30 2012-08-28 3.171 1,171,525 +870 0.32% 3,714,591
2012-08-29 2012-08-27 3.205 1,170,655 +5,803 0.32% 3,752,179
2012-08-28 2012-08-24 3.240 1,164,852 +26,114 0.32% 3,773,725
2012-08-27 2012-08-23 3.274 1,138,738 +72,539 0.31% 3,728,371
2012-08-24 2012-08-22 3.274 1,066,199 -14,508 0.29% 3,490,869
2012-08-23 2012-08-21 3.240 1,080,707 +14,508 0.30% 3,501,124
2012-08-21 2012-08-17 3.240 1,066,199 -2,612 0.29% 3,454,123
2012-08-20 2012-08-16 3.240 1,068,811 -40,621 0.30% 3,462,585
2012-08-17 2012-08-15 3.309 1,109,432 -23,213 0.31% 3,670,655
2012-08-16 2012-08-14 3.309 1,132,645 +71,668 0.31% 3,747,457
2012-08-15 2012-08-13 3.274 1,060,977 +2,902 0.29% 3,473,771
2012-08-14 2012-08-10 3.412 1,058,075 -81,243 0.29% 3,610,134
2012-08-13 2012-08-09 3.274 1,139,318 -51,067 0.31% 3,730,270
2012-08-10 2012-08-08 3.378 1,190,385 +94,590 0.33% 4,020,547
2012-08-09 2012-08-07 3.033 1,095,795 -14,508 0.30% 3,323,408
2012-08-07 2012-08-03 2.964 1,110,303 -5,803 0.31% 3,290,877
2012-08-06 2012-08-02 2.861 1,116,106 -37,720 0.31% 3,192,678
2012-08-02 2012-07-31 2.895 1,153,826 -58,031 0.32% 3,340,344
2012-08-01 2012-07-30 2.895 1,211,857 +2,902 0.33% 3,508,345
2012-07-30 2012-07-26 2.757 1,208,955 +29,015 0.33% 3,333,280
2012-07-25 2012-07-23 2.861 1,179,940 -14,507 0.33% 3,375,279
2012-07-24 2012-07-20 2.998 1,194,447 -14,508 0.33% 3,581,441
2012-07-23 2012-07-19 3.033 1,208,955 +58,031 0.33% 3,666,608
2012-07-19 2012-07-17 3.067 1,150,924 +14,507 0.32% 3,530,273
2012-07-18 2012-07-16 3.102 1,136,417 -43,233 0.31% 3,524,941
2012-07-16 2012-07-12 3.102 1,179,650 -107,647 0.33% 3,659,041
2012-07-12 2012-07-10 3.171 1,287,297 -58,030 0.36% 4,081,673
2012-07-11 2012-07-09 3.171 1,345,327 +10,445 0.37% 4,265,671
2012-07-10 2012-07-06 3.205 1,334,882 -2,901 0.37% 4,278,559
2012-07-09 2012-07-05 3.136 1,337,783 +29,015 0.37% 4,195,645
2012-07-05 2012-07-03 3.171 1,308,768 +23,212 0.36% 4,149,752
2012-07-04 2012-06-29 3.171 1,285,556 +14,508 0.36% 4,076,153
2012-07-03 2012-06-28 3.102 1,271,048 +6,964 0.35% 3,942,540
2012-06-29 2012-06-27 3.171 1,264,084 +8,124 0.35% 4,008,071
2012-06-28 2012-06-26 3.205 1,255,960 +20,891 0.35% 4,025,598
2012-06-27 2012-06-25 3.205 1,235,069 +94,880 0.34% 3,958,638
2012-06-26 2012-06-22 3.240 1,140,189 -2,901 0.32% 3,693,825
2012-06-25 2012-06-21 3.274 1,143,090 -37,140 0.32% 3,742,620
2012-06-22 2012-06-20 3.309 1,180,230 +94,880 0.33% 3,904,897
2012-06-21 2012-06-19 3.446 1,085,350 +23,213 0.30% 3,740,602
2012-06-20 2012-06-18 3.274 1,062,137 -23,503 0.29% 3,477,569
2012-06-19 2012-06-15 3.274 1,085,640 +42,073 0.30% 3,554,521
2012-06-15 2012-06-13 3.274 1,043,567 -5,803 0.29% 3,416,769
2012-06-14 2012-06-12 3.343 1,049,370 -2,612 0.29% 3,508,101
2012-06-11 2012-06-07 3.240 1,051,982 -22,052 0.29% 3,408,065
2012-06-08 2012-06-06 3.205 1,074,034 +30,757 0.30% 3,442,490
2012-06-07 2012-06-05 3.171 1,043,277 -2,902 0.29% 3,307,951
2012-06-06 2012-06-04 3.205 1,046,179 +2,902 0.29% 3,353,209
2012-06-05 2012-06-01 3.274 1,043,277 -1,161 0.29% 3,415,819
2012-06-04 2012-05-31 3.343 1,044,438 +5,803 0.29% 3,491,613
2012-06-01 2012-05-30 3.378 1,038,635 -287,252 0.29% 3,508,009
2012-05-31 2012-05-29 3.446 1,325,887 +29,015 0.37% 4,569,600
2012-05-30 2012-05-28 3.309 1,296,872 +264,040 0.36% 4,290,817
2012-05-25 2012-05-23 3.309 1,032,832 -5,222 0.29% 3,417,217
2012-05-24 2012-05-22 3.446 1,038,054 -29,016 0.29% 3,577,598
2012-05-23 2012-05-21 3.378 1,067,070 -14,508 0.29% 3,604,049
2012-05-22 2012-05-18 3.412 1,081,578 +8,705 0.30% 3,690,326
2012-05-21 2012-05-17 3.515 1,072,873 +13,347 0.30% 3,771,552
2012-05-18 2012-05-16 3.619 1,059,526 +2,902 0.29% 3,834,181
2012-05-17 2012-05-15 3.378 1,056,624 -11,897 0.29% 3,568,767
2012-05-16 2012-05-14 3.171 1,068,521 +14,798 0.30% 3,387,993
2012-05-15 2012-05-11 3.240 1,053,723 -113,450 0.29% 3,413,705
2012-05-14 2012-05-10 3.378 1,167,173 -124,186 0.32% 3,942,148
2012-05-11 2012-05-09 3.446 1,291,359 +237,636 0.36% 4,450,601
2012-05-10 2012-05-08 3.481 1,053,723 +153,782 0.29% 3,667,917
2012-05-09 2012-05-07 3.550 899,941 -17,119 0.25% 3,194,647
2012-05-08 2012-05-04 3.584 917,060 -8,705 0.25% 3,287,023
2012-05-07 2012-05-03 3.584 925,765 +12,767 0.26% 3,318,224
2012-05-04 2012-05-02 3.688 912,998 +4,352 0.25% 3,366,862
2012-05-03 2012-04-30 3.653 908,646 -17,409 0.25% 3,319,497
2012-05-02 2012-04-27 3.550 926,055 +18,280 0.26% 3,287,348
2012-04-27 2012-04-25 3.653 907,775 -2,902 0.25% 3,316,315
2012-04-26 2012-04-24 3.688 910,677 -84,145 0.25% 3,358,302
2012-04-24 2012-04-20 3.860 994,822 +29,016 0.27% 3,840,034
2012-04-23 2012-04-19 3.860 965,806 +20,311 0.27% 3,728,031
2012-04-20 2012-04-18 3.826 945,495 -262,590 0.26% 3,617,045
2012-04-19 2012-04-17 3.998 1,208,085 +27,275 0.33% 4,829,778
2012-04-18 2012-04-16 3.791 1,180,810 -498,775 0.33% 4,476,559
2012-04-17 2012-04-13 3.757 1,679,585 -4,352 0.46% 6,309,575
2012-04-16 2012-04-12 3.515 1,683,937 -24,373 0.47% 5,919,672
2012-04-13 2012-04-11 3.515 1,708,310 -58,901 0.47% 6,005,353
2012-04-12 2012-04-10 3.550 1,767,211 -54,839 0.49% 6,273,318
2012-04-11 2012-04-05 3.584 1,822,050 +155,522 0.50% 6,530,783
2012-04-10 2012-04-03 3.584 1,666,528 -176,994 0.46% 5,973,345
2012-04-05 2012-04-02 3.446 1,843,522 -78,341 0.51% 6,353,602
2012-04-03 2012-03-30 3.515 1,921,863 -1,451 0.53% 6,756,072
2012-04-02 2012-03-29 3.653 1,923,314 -145,657 0.53% 7,026,316
2012-03-30 2012-03-28 3.619 2,068,971 -103,875 0.57% 7,487,130
2012-03-29 2012-03-27 3.791 2,172,846 -32,207 0.60% 8,237,459
2012-03-28 2012-03-26 3.826 2,205,053 +346,153 0.61% 8,435,555
2012-03-27 2012-03-23 3.894 1,858,900 +161,616 0.51% 7,239,459
2012-03-26 2012-03-22 3.688 1,697,284 +8,995 0.47% 6,259,072
2012-03-23 2012-03-21 3.791 1,688,289 -14,798 0.47% 6,400,459
2012-03-22 2012-03-20 3.860 1,703,087 -232,123 0.47% 6,573,952
2012-03-21 2012-03-19 3.998 1,935,210 +594,815 0.53% 7,736,735
2012-03-20 2012-03-16 3.826 1,340,395 +287,253 0.37% 5,127,757
2012-03-19 2012-03-15 4.067 1,053,142 +90,818 0.29% 4,282,926
2012-03-16 2012-03-14 3.481 962,324 -206,010 0.27% 3,349,765
2012-03-15 2012-03-13 3.205 1,168,334 -78,921 0.32% 3,744,740
2012-03-14 2012-03-12 2.585 1,247,255 +11,606 0.34% 3,223,949
2012-03-13 2012-03-09 2.550 1,235,649 -58,031 0.34% 3,151,363
2012-03-12 2012-03-08 2.550 1,293,680 +29,015 0.36% 3,299,364
2012-03-09 2012-03-07 2.447 1,264,665 +29,016 0.35% 3,094,607
2012-03-07 2012-03-05 2.619 1,235,649 -8,705 0.34% 3,236,535
2012-03-02 2012-02-29 2.723 1,244,354 +20,311 0.34% 3,387,994
2012-03-01 2012-02-28 2.654 1,224,043 -58,031 0.34% 3,248,322
2012-02-29 2012-02-27 2.723 1,282,074 -43,523 0.35% 3,490,694
2012-02-28 2012-02-24 2.757 1,325,597 -9,285 0.37% 3,654,880
2012-02-27 2012-02-23 2.826 1,334,882 +71,668 0.37% 3,772,492
2012-02-24 2012-02-22 2.792 1,263,214 -34,528 0.35% 3,526,416
2012-02-23 2012-02-21 2.585 1,297,742 -347,604 0.36% 3,354,450
2012-02-22 2012-02-20 2.309 1,645,346 -90,819 0.45% 3,799,301
2012-02-21 2012-02-17 2.171 1,736,165 +11,897 0.48% 3,769,669
2012-02-20 2012-02-16 2.171 1,724,268 -4,062 0.48% 3,743,837
2012-02-17 2012-02-15 2.206 1,728,330 +108,227 0.48% 3,812,223
2012-02-15 2012-02-13 2.171 1,620,103 +14,508 0.45% 3,517,668
2012-02-14 2012-02-10 2.137 1,605,595 +9,575 0.44% 3,430,831
2012-02-13 2012-02-09 2.206 1,596,020 +76,600 0.44% 3,520,383
2012-02-10 2012-02-08 2.240 1,519,420 +13,928 0.42% 3,403,791
2012-02-09 2012-02-07 2.137 1,505,492 -40,622 0.42% 3,216,931
2012-02-07 2012-02-03 2.102 1,546,114 -57,160 0.43% 3,250,446
2012-02-06 2012-02-02 2.033 1,603,274 +61,512 0.44% 3,260,104
2012-02-03 2012-02-01 1.964 1,541,762 -24,663 0.43% 3,028,753
2012-02-02 2012-01-31 1.964 1,566,425 +58,031 0.43% 3,077,203
2012-02-01 2012-01-30 1.930 1,508,394 +29,016 0.42% 2,911,216
2012-01-31 2012-01-27 2.033 1,479,378 -10,156 0.41% 3,008,173
2012-01-30 2012-01-26 2.033 1,489,534 -8,704 0.41% 3,028,824
2012-01-27 2012-01-20 1.964 1,498,238 +2,321 0.41% 2,943,251
2012-01-16 2012-01-12 1.896 1,495,917 -14,508 0.41% 2,835,580
2012-01-13 2012-01-11 1.861 1,510,425 -14,508 0.42% 2,811,024
2012-01-10 2012-01-06 1.827 1,524,933 -43,523 0.42% 2,785,469
2012-01-09 2012-01-05 1.792 1,568,456 +29,016 0.43% 2,810,913
2012-01-06 2012-01-04 1.827 1,539,440 -23,503 0.43% 2,811,967
2012-01-03 2011-12-29 1.792 1,562,943 +23,503 0.43% 2,801,032
2011-12-30 2011-12-28 1.827 1,539,440 -29,016 0.43% 2,811,967
2011-12-28 2011-12-22 1.723 1,568,456 -29,015 0.43% 2,702,801
2011-12-19 2011-12-15 1.758 1,597,471 +14,508 0.44% 2,807,856
2011-12-15 2011-12-13 1.896 1,582,963 +13,927 0.44% 3,000,579
2011-12-14 2011-12-12 1.930 1,569,036 +24,663 0.43% 3,028,256
2011-12-13 2011-12-09 1.999 1,544,373 +4,643 0.43% 3,087,108
2011-12-12 2011-12-08 1.930 1,539,730 +14,797 0.43% 2,971,695
2011-12-09 2011-12-07 1.999 1,524,933 -29,015 0.42% 3,048,249
2011-12-08 2011-12-06 1.930 1,553,948 +14,508 0.43% 2,999,136
2011-12-06 2011-12-02 2.068 1,539,440 +10,735 0.43% 3,183,359
2011-12-05 2011-12-01 2.033 1,528,705 +24,663 0.42% 3,108,475
2011-12-02 2011-11-30 1.964 1,504,042 -68,476 0.42% 2,954,653
2011-12-01 2011-11-29 1.930 1,572,518 +76,601 0.43% 3,034,976
2011-11-30 2011-11-28 1.861 1,495,917 +14,507 0.41% 2,784,024
2011-11-25 2011-11-23 1.999 1,481,410 -98,942 0.41% 2,961,249
2011-11-24 2011-11-22 2.137 1,580,352 -29,015 0.44% 3,376,892
2011-11-22 2011-11-18 2.171 1,609,367 +211,812 0.44% 3,494,357
2011-11-21 2011-11-17 2.206 1,397,555 +14,217 0.39% 3,082,624
2011-11-18 2011-11-16 2.240 1,383,338 +62,964 0.38% 3,098,941
2011-11-17 2011-11-15 2.309 1,320,374 -40,622 0.36% 3,048,902
2011-11-16 2011-11-14 2.309 1,360,996 +53,969 0.38% 3,142,703
2011-11-15 2011-11-11 2.275 1,307,027 +76,310 0.36% 2,973,036
2011-11-14 2011-11-10 2.171 1,230,717 +39,461 0.34% 2,672,209
2011-11-11 2011-11-09 2.344 1,191,256 -15,958 0.33% 2,791,809
2011-11-10 2011-11-08 2.206 1,207,214 -6,093 0.33% 2,662,784
2011-11-09 2011-11-07 2.240 1,213,307 -4,643 0.34% 2,718,039
2011-11-08 2011-11-04 2.309 1,217,950 +33,948 0.34% 2,812,392
2011-11-07 2011-11-03 2.275 1,184,002 +23,212 0.33% 2,693,196
2011-11-04 2011-11-02 2.378 1,160,790 -12,766 0.32% 2,760,415
2011-11-03 2011-11-01 2.413 1,173,556 -54,549 0.32% 2,831,219
2011-11-02 2011-10-31 2.206 1,228,105 +42,943 0.34% 2,708,864
2011-11-01 2011-10-28 2.378 1,185,162 +154,361 0.33% 2,818,373
2011-10-31 2011-10-27 2.481 1,030,801 -25,823 0.28% 2,557,873
2011-10-28 2011-10-26 2.550 1,056,624 -257,947 0.29% 2,694,783
2011-10-27 2011-10-25 2.344 1,314,571 +84,725 0.36% 3,080,808
2011-10-26 2011-10-24 2.550 1,229,846 +168,289 0.34% 3,136,564
2011-10-25 2011-10-21 2.102 1,061,557 -41,782 0.29% 2,231,746
2011-10-21 2011-10-19 1.723 1,103,339 +29,015 0.30% 1,901,300
2011-10-10 2011-10-06 1.361 1,074,324 -5,222 0.30% 1,462,527
2011-09-28 2011-09-26 1.465 1,079,546 +5,222 0.30% 1,581,254
2011-09-21 2011-09-19 1.792 1,074,324 -40,621 0.30% 1,925,353
2011-09-16 2011-09-14 1.896 1,114,945 -4,353 0.31% 2,113,430
2011-09-06 2011-09-02 2.033 1,119,298 +15,959 0.31% 2,275,985
2011-08-23 2011-08-19 2.068 1,103,339 +15,088 0.30% 2,281,560
2011-08-22 2011-08-18 2.137 1,088,251 -8,705 0.30% 2,325,372
2011-08-19 2011-08-17 2.171 1,096,956 -22,342 0.30% 2,381,779
2011-08-17 2011-08-15 2.171 1,119,298 -18,860 0.31% 2,430,289
2011-08-16 2011-08-12 2.137 1,138,158 +13,057 0.31% 2,432,013
2011-08-12 2011-08-10 2.137 1,125,101 -34,818 0.31% 2,404,113
2011-08-11 2011-08-09 2.068 1,159,919 +34,818 0.32% 2,398,560
2011-08-09 2011-08-05 2.378 1,125,101 -42,072 0.31% 2,675,545
2011-08-05 2011-08-03 2.550 1,167,173 -8,705 0.32% 2,976,724
2011-08-02 2011-07-29 2.585 1,175,878 +32,788 0.32% 3,039,451
2011-08-01 2011-07-28 2.585 1,143,090 +23,792 0.32% 2,954,700
2011-07-29 2011-07-27 2.585 1,119,298 -24,663 0.31% 2,893,201
2011-07-28 2011-07-26 2.585 1,143,961 -1,450 0.32% 2,956,951
2011-07-26 2011-07-22 2.550 1,145,411 +42,072 0.32% 2,921,223
2011-07-18 2011-07-14 2.585 1,103,339 +10,736 0.30% 2,851,950
2011-07-13 2011-07-11 2.688 1,092,603 +29,015 0.30% 2,937,167
2011-07-12 2011-07-08 2.757 1,063,588 -580 0.29% 2,932,480
2011-07-11 2011-07-07 2.757 1,064,168 -25,534 0.29% 2,934,079
2011-07-08 2011-07-06 2.723 1,089,702 +2,902 0.30% 2,966,924
2011-07-06 2011-07-04 2.688 1,086,800 -58,031 0.30% 2,921,567
2011-07-05 2011-06-30 2.585 1,144,831 -67,316 0.32% 2,959,200
2011-06-29 2011-06-27 2.585 1,212,147 +29,596 0.33% 3,133,201
2011-06-28 2011-06-24 2.516 1,182,551 -29,015 0.33% 2,975,188
2011-06-21 2011-06-17 2.516 1,211,566 -29,016 0.33% 3,048,187
2011-06-20 2011-06-16 2.516 1,240,582 +55,129 0.34% 3,121,188
2011-06-16 2011-06-14 2.619 1,185,453 -17,409 0.33% 3,105,057
2011-06-15 2011-06-13 2.585 1,202,862 +43,523 0.33% 3,109,200
2011-06-14 2011-06-10 2.688 1,159,339 +14,508 0.32% 3,116,569
2011-06-09 2011-06-07 2.757 1,144,831 +15,378 0.32% 3,156,480
2011-06-08 2011-06-03 2.792 1,129,453 +36,850 0.31% 3,153,006
2011-06-02 2011-05-31 2.861 1,092,603 -13,638 0.30% 3,125,447
2011-06-01 2011-05-30 2.792 1,106,241 +13,638 0.31% 3,088,207
2011-05-30 2011-05-26 2.826 1,092,603 -63,834 0.30% 3,087,791
2011-05-27 2011-05-25 2.757 1,156,437 -14,508 0.32% 3,188,479
2011-05-26 2011-05-24 2.757 1,170,945 +14,508 0.32% 3,228,480
2011-05-25 2011-05-23 2.723 1,156,437 -14,508 0.32% 3,148,623
2011-05-24 2011-05-20 2.792 1,170,945 +29,015 0.32% 3,268,836
2011-05-23 2011-05-19 2.826 1,141,930 +9,576 0.32% 3,227,193
2011-05-19 2011-05-17 2.792 1,132,354 +13,927 0.31% 3,161,105
2011-05-18 2011-05-16 2.757 1,118,427 -29,015 0.31% 3,083,680
2011-05-17 2011-05-13 2.792 1,147,442 +29,595 0.32% 3,203,225
2011-05-16 2011-05-12 2.757 1,117,847 -31,917 0.31% 3,082,081
2011-05-11 2011-05-06 2.792 1,149,764 -870 0.32% 3,209,707
2011-05-06 2011-05-04 2.757 1,150,634 -87,046 0.32% 3,172,480
2011-04-28 2011-04-26 2.826 1,237,680 +29,015 0.34% 3,497,791
2011-04-26 2011-04-20 2.929 1,208,665 +3,192 0.33% 3,540,760
2011-04-20 2011-04-18 2.929 1,205,473 +37,720 0.33% 3,531,409
2011-04-19 2011-04-15 2.964 1,167,753 -29,016 0.32% 3,461,155
2011-04-18 2011-04-14 2.895 1,196,769 +43,523 0.33% 3,464,665
2011-04-14 2011-04-12 2.895 1,153,246 +14,508 0.32% 3,338,665
2011-04-13 2011-04-11 2.929 1,138,738 +52,228 0.31% 3,335,910
2011-04-12 2011-04-08 2.895 1,086,510 +11,606 0.30% 3,145,464
2011-04-11 2011-04-07 2.861 1,074,904 +31,917 0.30% 3,074,818
2011-04-08 2011-04-06 2.895 1,042,987 -14,508 0.29% 3,019,464
2011-04-07 2011-04-04 2.723 1,057,495 +14,508 0.29% 2,879,235
2011-04-06 2011-04-01 2.654 1,042,987 +14,508 0.29% 2,767,842
2011-03-28 2011-03-24 2.757 1,028,479 +29,015 0.28% 2,835,679
2011-03-25 2011-03-23 2.723 999,464 -5,803 0.28% 2,721,234
2011-03-24 2011-03-22 2.723 1,005,267 -2,902 0.28% 2,737,034
2011-03-18 2011-03-16 2.723 1,008,169 -5,803 0.28% 2,744,935
2011-03-17 2011-03-15 2.723 1,013,972 +29,016 0.28% 2,760,735
2011-03-16 2011-03-14 2.826 984,956 -11,606 0.27% 2,783,571
2011-03-11 2011-03-09 2.929 996,562 -2,902 0.28% 2,919,409
2011-03-10 2011-03-08 2.895 999,464 +14,508 0.28% 2,893,464
2011-03-08 2011-03-04 2.929 984,956 -20,311 0.27% 2,885,409
2011-03-02 2011-02-28 2.826 1,005,267 -29,015 0.28% 2,840,972
2011-03-01 2011-02-25 2.826 1,034,282 -3,192 0.29% 2,922,971
2011-02-28 2011-02-24 2.826 1,037,474 -42,363 0.29% 2,931,992
2011-02-25 2011-02-23 2.895 1,079,837 -9,575 0.30% 3,126,145
2011-02-24 2011-02-22 2.964 1,089,412 -1,450 0.30% 3,228,957
2011-02-23 2011-02-21 3.171 1,090,862 -12,767 0.30% 3,458,831
2011-02-22 2011-02-18 3.274 1,103,629 +46,424 0.30% 3,613,419
2011-02-21 2011-02-17 3.309 1,057,205 +5,803 0.29% 3,497,857
2011-02-17 2011-02-15 3.343 1,051,402 +12,767 0.29% 3,514,894
2011-02-16 2011-02-14 3.343 1,038,635 +39,461 0.29% 3,472,213
2011-02-15 2011-02-11 3.378 999,174 +5,803 0.28% 3,374,729
2011-02-10 2011-02-08 3.446 993,371 -1,451 0.27% 3,423,601
2011-02-09 2011-02-07 3.412 994,822 -8,704 0.27% 3,394,316
2011-02-08 2011-02-02 3.446 1,003,526 -14,508 0.28% 3,458,600
2011-02-07 2011-01-31 3.343 1,018,034 +14,508 0.28% 3,403,343
2011-01-31 2011-01-27 3.412 1,003,526 -11,606 0.28% 3,424,014
2011-01-28 2011-01-26 3.412 1,015,132 +11,606 0.28% 3,463,613
2011-01-27 2011-01-25 3.412 1,003,526 +29,015 0.28% 3,424,014
2011-01-26 2011-01-24 3.412 974,511 +14,508 0.27% 3,325,015
2011-01-25 2011-01-21 3.515 960,003 +14,508 0.27% 3,374,772
2011-01-24 2011-01-20 3.550 945,495 +40,621 0.26% 3,356,357
2011-01-21 2011-01-19 3.688 904,874 +29,016 0.25% 3,336,903
2011-01-19 2011-01-17 3.653 875,858 -34,819 0.24% 3,199,714
2011-01-18 2011-01-14 3.515 910,677 -11,606 0.25% 3,201,372
2011-01-14 2011-01-12 3.584 922,283 +25,243 0.25% 3,305,744
2011-01-13 2011-01-11 3.619 897,040 -8,414 0.25% 3,246,181
2011-01-12 2011-01-10 3.515 905,454 +55,709 0.25% 3,183,012
2011-01-11 2011-01-07 3.584 849,745 +24,663 0.23% 3,045,745
2011-01-10 2011-01-06 3.378 825,082 +21,472 0.23% 2,786,730
2011-01-07 2011-01-05 3.378 803,610 +11,606 0.22% 2,714,208
2011-01-06 2011-01-04 3.446 792,004 -110,258 0.22% 2,729,600
2011-01-05 2011-01-03 3.378 902,262 -43,524 0.25% 3,047,407
2010-12-29 2010-12-24 3.136 945,786 -2,901 0.26% 2,966,238
2010-12-23 2010-12-21 3.240 948,687 -20,311 0.26% 3,073,424
2010-12-17 2010-12-15 3.171 968,998 -13,057 0.27% 3,072,433
2010-12-13 2010-12-09 3.309 982,055 +15,669 0.27% 3,249,217
2010-12-10 2010-12-08 3.309 966,386 +14,507 0.27% 3,197,375
2010-12-09 2010-12-07 3.378 951,879 -1,160 0.26% 3,214,989
2010-12-08 2010-12-06 3.378 953,039 +31,917 0.26% 3,218,907
2010-12-07 2010-12-03 3.412 921,122 -60,933 0.25% 3,142,853
2010-12-06 2010-12-02 3.309 982,055 -47,875 0.27% 3,249,217
2010-12-03 2010-12-01 3.274 1,029,930 -29,016 0.28% 3,372,120
2010-12-02 2010-11-30 3.171 1,058,946 +8,705 0.29% 3,357,634
2010-12-01 2010-11-29 3.205 1,050,241 -29,015 0.29% 3,366,228
2010-11-29 2010-11-25 3.205 1,079,256 +1,450 0.30% 3,459,227
2010-11-26 2010-11-24 3.205 1,077,806 -49,616 0.30% 3,454,580
2010-11-25 2010-11-23 3.171 1,127,422 -112,870 0.31% 3,574,753
2010-11-24 2010-11-22 3.343 1,240,292 -14,507 0.34% 4,146,363
2010-11-23 2010-11-19 3.412 1,254,799 +36,269 0.35% 4,281,353
2010-11-22 2010-11-18 3.446 1,218,530 -84,145 0.34% 4,199,600
2010-11-19 2010-11-17 3.343 1,302,675 -21,181 0.36% 4,354,913
2010-11-18 2010-11-16 3.515 1,323,856 +290 0.37% 4,653,852
2010-11-17 2010-11-15 3.619 1,323,566 -31,917 0.37% 4,789,681
2010-11-16 2010-11-12 3.619 1,355,483 +77,181 0.37% 4,905,181
2010-11-15 2010-11-11 3.688 1,278,302 +104,746 0.35% 4,713,993
2010-11-12 2010-11-10 3.619 1,173,556 +71,668 0.32% 4,246,829
2010-11-10 2010-11-08 3.791 1,101,888 -16,249 0.30% 4,177,359
2010-11-09 2010-11-05 3.791 1,118,137 +212,393 0.31% 4,238,960
2010-11-08 2010-11-04 3.791 905,744 -59,772 0.25% 3,433,759
2010-11-05 2010-11-03 3.860 965,516 +230,962 0.27% 3,726,912
2010-11-04 2010-11-02 3.757 734,554 +23,213 0.20% 2,759,446
2010-11-03 2010-11-01 3.688 711,341 -5,803 0.20% 2,623,211
2010-11-02 2010-10-29 3.584 717,144 -5,803 0.20% 2,570,463
2010-11-01 2010-10-28 3.653 722,947 -78,342 0.20% 2,641,095
2010-10-29 2010-10-27 3.619 801,289 +121,865 0.22% 2,899,680
2010-10-28 2010-10-26 3.894 679,424 -107,357 0.19% 2,646,007
2010-10-26 2010-10-22 3.412 786,781 +580 0.22% 2,684,483
2010-10-25 2010-10-21 3.412 786,201 -46,425 0.22% 2,682,504
2010-10-22 2010-10-20 3.343 832,626 +72,539 0.23% 2,783,514
2010-10-21 2010-10-19 3.446 760,087 -55,129 0.21% 2,619,600
2010-10-20 2010-10-18 3.343 815,216 -14,508 0.23% 2,725,311
2010-10-19 2010-10-15 3.309 829,724 -2,321 0.23% 2,745,216
2010-10-18 2010-10-14 3.309 832,045 +32,497 0.23% 2,752,895
2010-10-15 2010-10-13 3.343 799,548 -42,653 0.22% 2,672,932
2010-10-14 2010-10-12 3.515 842,201 +41,202 0.23% 2,960,653
2010-10-13 2010-10-11 3.205 800,999 +11,606 0.22% 2,567,359
2010-10-12 2010-10-08 3.274 789,393 +1,741 0.22% 2,584,571
2010-10-11 2010-10-07 3.205 787,652 -113,160 0.22% 2,524,579
2010-10-08 2010-10-06 3.274 900,812 -140,724 0.25% 2,949,371
2010-10-07 2010-10-05 3.446 1,041,536 +14,217 0.29% 3,589,599
2010-10-06 2010-10-04 2.826 1,027,319 -147,688 0.28% 2,903,293
2010-10-05 2010-09-30 2.757 1,175,007 +14,508 0.32% 3,239,680
2010-10-04 2010-09-29 2.792 1,160,499 +58,030 0.32% 3,239,675
2010-09-30 2010-09-28 2.792 1,102,469 -23,212 0.30% 3,077,677
2010-09-29 2010-09-27 2.792 1,125,681 +52,228 0.31% 3,142,476
2010-09-27 2010-09-22 2.826 1,073,453 +31,917 0.30% 3,033,671
2010-09-24 2010-09-21 2.826 1,041,536 +26,114 0.29% 2,943,471
2010-09-22 2010-09-20 2.861 1,015,422 +17,119 0.28% 2,904,667
2010-09-21 2010-09-17 2.861 998,303 -196,144 0.28% 2,855,697
2010-09-20 2010-09-16 2.792 1,194,447 +123,315 0.33% 3,334,445
2010-09-17 2010-09-15 2.792 1,071,132 +43,523 0.30% 2,990,196
2010-09-16 2010-09-14 2.792 1,027,609 +29,015 0.28% 2,868,696
2010-09-15 2010-09-13 2.792 998,594 -87,336 0.28% 2,787,697
2010-09-14 2010-09-10 2.757 1,085,930 -43,813 0.30% 2,994,080
2010-09-13 2010-09-09 2.723 1,129,743 -129,119 0.31% 3,075,944
2010-09-10 2010-09-08 2.757 1,258,862 +182,507 0.35% 3,470,881
2010-09-08 2010-09-06 2.688 1,076,355 -61,512 0.30% 2,893,489
2010-09-06 2010-09-02 2.619 1,137,867 +8,704 0.31% 2,980,415
2010-09-03 2010-09-01 2.585 1,129,163 -14,798 0.31% 2,918,701
2010-09-02 2010-08-31 2.585 1,143,961 +18,570 0.32% 2,956,951
2010-09-01 2010-08-30 2.585 1,125,391 +10,156 0.31% 2,908,951
2010-08-31 2010-08-27 2.585 1,115,235 +18,860 0.31% 2,882,699
2010-08-30 2010-08-26 2.619 1,096,375 +40,041 0.30% 2,871,735
2010-08-27 2010-08-25 2.619 1,056,334 +29,015 0.29% 2,766,856
2010-08-26 2010-08-24 2.654 1,027,319 +66,445 0.28% 2,726,263
2010-08-25 2010-08-23 2.654 960,874 -24,372 0.27% 2,549,933
2010-08-24 2010-08-20 2.654 985,246 +14,507 0.27% 2,614,611
2010-08-20 2010-08-18 2.688 970,739 -28,725 0.27% 2,609,569
2010-08-19 2010-08-17 2.688 999,464 -38,010 0.28% 2,686,788
2010-08-18 2010-08-16 2.654 1,037,474 -43,813 0.29% 2,753,212
2010-08-17 2010-08-13 2.654 1,081,287 +14,797 0.30% 2,869,481
2010-08-16 2010-08-12 2.654 1,066,490 -25,533 0.29% 2,830,213
2010-08-13 2010-08-11 2.619 1,092,023 +51,937 0.30% 2,860,336
2010-08-12 2010-08-10 2.688 1,040,086 +132,020 0.29% 2,795,989
2010-08-11 2010-08-09 2.757 908,066 +12,767 0.25% 2,503,681
2010-08-10 2010-08-06 2.757 895,299 -104,745 0.25% 2,468,481
2010-08-09 2010-08-05 2.792 1,000,044 +56,290 0.28% 2,791,745
2010-08-06 2010-08-04 2.723 943,754 +80,662 0.26% 2,569,553
2010-08-05 2010-08-03 2.826 863,092 -193,532 0.24% 2,439,173
2010-08-04 2010-08-02 2.619 1,056,624 +98,652 0.29% 2,767,615
2010-08-03 2010-07-30 2.619 957,972 +4,642 0.26% 2,509,216
2010-08-02 2010-07-29 2.654 953,330 -111,709 0.26% 2,529,913
2010-07-30 2010-07-28 2.585 1,065,039 +16,249 0.29% 2,752,951
2010-07-29 2010-07-27 2.585 1,048,790 +43,523 0.29% 2,710,950
2010-07-28 2010-07-26 2.585 1,005,267 +206,009 0.28% 2,598,450
2010-07-27 2010-07-23 2.550 799,258 -40,621 0.22% 2,038,404
2010-07-26 2010-07-22 2.447 839,879 -20,891 0.23% 2,055,165
2010-07-22 2010-07-20 2.481 860,770 +20,891 0.24% 2,135,951
2010-07-21 2010-07-19 2.413 839,879 -5,803 0.23% 2,026,219
2010-07-20 2010-07-16 2.413 845,682 +11,606 0.23% 2,040,219
2010-07-15 2010-07-13 2.550 834,076 -9,285 0.23% 2,127,203
2010-07-14 2010-07-12 2.516 843,361 +14,507 0.23% 2,121,817
2010-07-13 2010-07-09 2.550 828,854 -28,435 0.23% 2,113,885
2010-07-12 2010-07-08 2.447 857,289 +37,720 0.24% 2,097,767
2010-07-09 2010-07-07 2.413 819,569 -3,481 0.23% 1,977,221
2010-07-06 2010-07-02 2.378 823,050 +15,958 0.23% 1,957,253
2010-07-02 2010-06-29 2.378 807,092 +37,720 0.22% 1,919,304
2010-06-30 2010-06-28 2.481 769,372 +5,803 0.21% 1,909,152
2010-06-29 2010-06-25 2.516 763,569 +21,471 0.21% 1,921,068
2010-06-28 2010-06-24 2.550 742,098 +2,902 0.21% 1,892,625
2010-06-24 2010-06-22 2.619 739,196 -24,373 0.20% 1,936,176
2010-06-23 2010-06-21 2.654 763,569 -20,311 0.21% 2,026,332
2010-06-22 2010-06-18 2.550 783,880 -8,704 0.22% 1,999,185
2010-06-21 2010-06-17 2.550 792,584 -87,917 0.22% 2,021,383
2010-06-18 2010-06-15 2.619 880,501 +15,959 0.24% 2,306,296
2010-06-17 2010-06-14 2.585 864,542 +11,025 0.24% 2,234,699
2010-06-15 2010-06-11 2.378 853,517 -5,803 0.24% 2,029,705
2010-06-14 2010-06-10 2.344 859,320 -5,222 0.24% 2,013,889
2010-06-11 2010-06-09 2.378 864,542 +8,704 0.24% 2,055,923
2010-06-07 2010-06-03 2.447 855,838 +58,031 0.24% 2,094,216
2010-06-04 2010-06-02 2.481 797,807 +8,705 0.22% 1,979,712
2010-06-03 2010-06-01 2.481 789,102 +6,383 0.22% 1,958,111
2010-06-02 2010-05-31 2.481 782,719 -6,383 0.22% 1,942,272
2010-06-01 2010-05-28 2.585 789,102 +15,668 0.22% 2,039,699
2010-05-31 2010-05-27 2.447 773,434 -8,705 0.21% 1,892,576
2010-05-28 2010-05-26 2.102 782,139 -6,093 0.22% 1,644,317
2010-05-27 2010-05-25 2.102 788,232 -20,601 0.22% 1,657,126
2010-05-26 2010-05-24 2.309 808,833 +5,223 0.22% 1,867,692
2010-05-25 2010-05-20 2.240 803,610 -43,523 0.22% 1,800,240
2010-05-20 2010-05-18 2.654 847,133 -2,902 0.23% 2,248,091
2010-05-19 2010-05-17 2.688 850,035 -20,311 0.23% 2,285,089
2010-05-18 2010-05-14 2.895 870,346 -34,238 0.24% 2,519,665
2010-05-17 2010-05-13 2.895 904,584 +43,814 0.25% 2,618,785
2010-05-14 2010-05-12 2.826 860,770 -29,016 0.24% 2,432,611
2010-05-13 2010-05-11 2.861 889,786 +49,326 0.25% 2,545,279
2010-05-12 2010-05-10 2.861 840,460 +10,736 0.23% 2,404,179
2010-05-11 2010-05-07 2.861 829,724 -55,129 0.23% 2,373,468
2010-05-10 2010-05-06 2.861 884,853 -25,534 0.24% 2,531,167
2010-05-07 2010-05-05 3.033 910,387 -23,212 0.25% 2,761,089
2010-05-06 2010-05-04 3.240 933,599 +17,409 0.26% 3,024,544
2010-05-05 2010-05-03 3.274 916,190 +580 0.25% 2,999,721
2010-05-04 2010-04-30 3.240 915,610 -14,507 0.25% 2,966,266
2010-05-03 2010-04-29 3.171 930,117 -14,508 0.26% 2,949,151
2010-04-30 2010-04-28 3.274 944,625 -11,606 0.26% 3,092,820
2010-04-28 2010-04-26 3.446 956,231 +4,642 0.26% 3,295,600
2010-04-27 2010-04-23 3.446 951,589 +10,446 0.26% 3,279,601
2010-04-26 2010-04-22 3.550 941,143 +14,508 0.26% 3,340,908
2010-04-23 2010-04-21 3.515 926,635 -27,855 0.26% 3,257,471
2010-04-22 2010-04-20 3.481 954,490 -14,508 0.26% 3,322,496
2010-04-21 2010-04-19 3.481 968,998 -14,508 0.27% 3,372,997
2010-04-20 2010-04-16 3.515 983,506 +8,705 0.27% 3,457,394
2010-04-19 2010-04-15 3.584 974,801 -2,901 0.27% 3,493,984
2010-04-16 2010-04-14 3.584 977,702 +26,113 0.27% 3,504,382
2010-04-15 2010-04-13 3.653 951,589 +52,228 0.26% 3,476,377
2010-04-14 2010-04-12 3.653 899,361 +8,821 0.25% 3,285,576
2010-04-13 2010-04-09 3.550 890,540 -47,585 0.25% 3,161,275
2010-04-12 2010-04-08 3.653 938,125 +46,134 0.26% 3,427,190
2010-04-09 2010-04-07 3.274 891,991 -37,720 0.25% 2,920,490
2010-04-08 2010-04-01 3.412 929,711 +11,606 0.26% 3,172,158
2010-04-07 2010-03-31 3.550 918,105 +2,321 0.25% 3,259,127
2010-04-01 2010-03-30 3.757 915,784 -18,860 0.25% 3,440,259
2010-03-31 2010-03-29 3.688 934,644 +12,767 0.26% 3,446,685
2010-03-30 2010-03-26 3.894 921,877 +2,321 0.25% 3,590,237
2010-03-29 2010-03-25 3.929 919,556 -146,527 0.25% 3,612,890
2010-03-26 2010-03-24 3.929 1,066,083 +273,615 0.29% 4,188,587
2010-03-25 2010-03-23 3.826 792,468 +43,523 0.22% 3,031,631
2010-03-24 2010-03-22 3.860 748,945 +33,368 0.21% 2,890,943
2010-03-23 2010-03-19 3.894 715,577 -392,288 0.20% 2,786,804
2010-03-22 2010-03-18 4.205 1,107,865 +348,764 0.31% 4,658,202
2010-03-19 2010-03-17 4.239 759,101 -79,212 0.21% 3,217,928
2010-03-18 2010-03-16 4.170 838,313 -11,025 0.23% 3,495,934
2010-03-17 2010-03-15 4.308 849,338 +201,657 0.23% 3,658,998
2010-03-16 2010-03-12 2.792 647,681 -168,290 0.18% 1,808,081
2010-03-15 2010-03-11 2.654 815,971 -27,854 0.23% 2,165,395
2010-03-12 2010-03-10 2.792 843,825 +308,723 0.23% 2,355,641
2010-03-11 2010-03-09 2.723 535,102 -12,476 0.15% 1,456,919
2010-03-10 2010-03-08 2.447 547,578 -24,663 0.15% 1,339,911
2010-03-09 2010-03-05 2.481 572,241 +1,450 0.16% 1,419,983
2010-03-08 2010-03-04 2.550 570,791 -17,699 0.16% 1,455,729
2010-03-04 2010-03-02 2.378 588,490 -35,109 0.16% 1,399,458
2010-03-03 2010-03-01 2.481 623,599 +3,192 0.17% 1,547,425
2010-03-02 2010-02-26 2.447 620,407 +34,818 0.17% 1,518,122
2010-03-01 2010-02-25 2.481 585,589 -95,750 0.16% 1,453,105
2010-02-26 2010-02-24 2.550 681,339 -91,979 0.19% 1,737,667
2010-02-25 2010-02-23 2.585 773,318 -58,611 0.21% 1,998,900
2010-02-24 2010-02-22 2.757 831,929 +129,989 0.23% 2,293,760
2010-02-23 2010-02-19 2.792 701,940 +90,528 0.19% 1,959,551
2010-02-22 2010-02-18 2.723 611,412 +125,636 0.17% 1,664,687
2010-02-19 2010-02-17 2.929 485,776 +37,720 0.13% 1,423,071
2010-02-18 2010-02-12 2.516 448,056 +81,534 0.12% 1,127,267
2010-02-17 2010-02-11 2.516 366,522 -27,855 0.10% 922,135
2010-02-12 2010-02-10 2.585 394,377 +69,637 0.11% 1,019,400
2010-02-11 2010-02-09 2.275 324,740 -121,865 0.09% 738,672
2010-02-10 2010-02-08 2.275 446,605 +182,217 0.12% 1,015,872
2010-02-09 2010-02-05 2.206 264,388 -14,508 0.07% 583,168
2010-02-05 2010-02-03 2.275 278,896 -30,466 0.08% 634,392
2010-02-04 2010-02-02 2.275 309,362 +81,533 0.09% 703,692
2010-01-25 2010-01-21 2.344 227,829 -43,523 0.06% 533,936
2010-01-22 2010-01-20 2.413 271,352 +14,508 0.07% 654,640
2010-01-21 2010-01-19 2.550 256,844 +29,015 0.07% 655,048
2010-01-20 2010-01-18 2.378 227,829 -29,015 0.06% 541,788
2010-01-19 2010-01-15 2.378 256,844 +29,015 0.07% 610,788
2010-01-07 2010-01-05 2.275 227,829 -17,409 0.06% 518,232
2009-12-22 2009-12-18 2.206 245,238 +17,409 0.07% 540,928
2009-12-10 2009-12-08 2.413 227,829 -14,508 0.06% 549,640
2009-11-18 2009-11-16 2.413 242,337 -14,507 0.07% 584,641
2009-11-12 2009-11-10 2.206 256,844 -34,819 0.07% 566,528
2009-10-21 2009-10-19 2.275 291,663 +13,057 0.08% 663,433
2009-09-09 2009-09-07 2.137 278,606 +29,016 0.08% 595,325
2009-07-22 2009-07-20 2.240 249,590 +22,690 0.07% 559,129
2009-07-08 2009-07-06 2.767 226,900 +15,351 0.07% 627,945
2009-07-03 2009-06-30 2.730 211,549 +5,276 0.07% 577,441
2009-07-02 2009-06-29 2.692 206,273 -13,189 0.07% 555,220
2009-06-30 2009-06-26 2.692 219,462 -23,740 0.07% 590,720
2009-06-26 2009-06-24 2.692 243,202 -15,826 0.08% 654,621
2009-06-25 2009-06-23 2.654 259,028 -13,189 0.09% 687,399
2009-06-24 2009-06-22 2.730 272,217 -22,685 0.09% 743,040
2009-06-23 2009-06-19 2.692 294,902 -14,244 0.10% 793,780
2009-06-22 2009-06-18 2.654 309,146 +11,343 0.10% 820,401
2009-06-16 2009-06-12 2.730 297,803 -26,378 0.10% 812,879
2009-06-15 2009-06-11 2.730 324,181 +13,189 0.11% 884,880
2009-06-12 2009-06-10 2.692 310,992 +39,566 0.10% 837,090
2009-06-11 2009-06-09 2.843 271,426 -10,551 0.09% 771,751
2009-06-10 2009-06-08 3.109 281,977 -5,803 0.09% 876,581
2009-06-09 2009-06-05 2.350 287,780 +8,177 0.10% 676,420
2009-06-04 2009-06-02 2.464 279,603 -42,204 0.09% 689,000
2009-06-03 2009-06-01 2.199 321,807 -28,224 0.11% 707,600
2009-06-01 2009-05-27 2.199 350,031 +52,755 0.12% 769,660
2009-05-27 2009-05-25 2.275 297,276 +17,409 0.10% 676,200
2009-05-26 2009-05-22 2.085 279,867 +73,594 0.09% 583,551
2009-05-07 2009-05-05 1.479 206,273 -21,102 0.07% 304,980
2009-05-06 2009-05-04 1.460 227,375 +21,102 0.08% 331,870
2009-03-26 2009-03-24 1.365 206,273 -26,378 0.07% 281,520
2009-03-25 2009-03-23 1.308 232,651 -13,188 0.08% 304,290
2009-02-17 2009-02-13 1.479 245,839 -6,067 0.08% 363,479
2009-02-13 2009-02-11 1.497 251,906 +11,870 0.08% 377,225
2009-02-09 2009-02-05 1.403 240,036 +7,385 0.08% 336,699
2009-01-29 2009-01-22 1.403 232,651 +26,378 0.08% 326,341
2008-12-12 2008-12-10 1.118 206,273 +26,378 0.07% 230,690
2008-10-28 2008-10-24 1.137 179,895 -5,276 0.06% 204,600
2008-09-26 2008-09-24 1.877 185,171 +1,583 0.06% 347,490
2008-08-13 2008-08-11 2.199 183,588 +5,275 0.06% 403,679
2008-08-01 2008-07-30 2.350 178,313 -5,275 0.06% 419,121
2008-07-30 2008-07-28 2.237 183,588 -528 0.06% 410,639
2008-07-16 2008-07-14 2.313 184,116 +6,595 0.06% 425,780
2008-06-06 2008-06-04 2.692 177,521 -2,638 0.06% 477,829
2008-06-05 2008-06-03 2.692 180,159 -2,638 0.06% 484,930
2008-05-30 2008-05-28 2.730 182,797 -34,291 0.06% 498,960
2008-05-26 2008-05-22 2.881 217,088 +36,929 0.07% 625,480
2008-05-21 2008-05-19 2.881 180,159 -6,595 0.06% 519,080
2008-04-28 2008-04-24 2.654 186,754 -13,188 0.06% 495,601
2008-04-24 2008-04-22 2.540 199,942 +13,188 0.07% 507,859
2007-11-12 2007-11-08 2.881 186,754 +6,595 0.06% 538,081
2007-11-08 2007-11-06 2.881 180,159 -2,374 0.06% 519,080
2007-11-07 2007-11-05 2.843 182,533 -9,496 0.06% 519,000
2007-11-05 2007-11-01 2.957 192,029 +7,913 0.06% 567,840
2007-10-12 2007-10-10 3.298 184,116 -26,377 0.06% 607,261
2007-10-10 2007-10-08 3.298 210,493 +39,566 0.07% 694,259
2007-10-05 2007-10-03 3.033 170,927 +1,846 0.06% 518,400
2007-10-04 2007-10-02 3.185 169,081 -2,637 0.06% 538,441
2007-09-28 2007-09-25 3.260 171,718 -5,276 0.06% 559,859
2007-09-27 2007-09-24 3.185 176,994 -527 0.06% 563,640
2007-09-25 2007-09-21 3.222 177,521 -5,276 0.06% 572,049
2007-09-17 2007-09-13 3.450 182,797 -18,728 0.06% 630,630
2007-09-14 2007-09-12 3.488 201,525 +25,059 0.07% 702,880
2007-09-11 2007-09-07 3.412 176,466 -26,378 0.06% 602,099
2007-09-06 2007-09-04 3.147 202,844 -7,913 0.07% 638,270
2007-08-31 2007-08-29 3.185 210,757 -18,465 0.07% 671,159
2007-08-29 2007-08-27 3.222 229,222 +35,346 0.08% 738,651
2007-08-27 2007-08-23 3.033 193,876 -2,637 0.06% 588,001
2007-08-14 2007-08-10 3.109 196,513 +5,275 0.07% 610,899
2007-08-09 2007-08-07 3.260 191,238 -6,594 0.06% 623,501
2007-08-07 2007-08-03 3.791 197,832 +16,618 0.07% 749,999
2007-08-02 2007-07-31 4.170 181,214 +3,956 0.06% 755,699
2007-08-01 2007-07-30 4.132 177,258 +5,276 0.06% 732,482
2007-07-31 2007-07-27 4.094 171,982 +527 0.06% 704,160
2007-07-30 2007-07-26 4.284 171,455 +17,146 0.06% 734,502
2007-07-26 2007-07-24 4.284 154,309 -26,378 0.05% 661,050
2007-07-25 2007-07-23 4.208 180,687 +26,378 0.06% 760,351
2007-07-24 2007-07-20 4.284 154,309 -13,189 0.05% 661,050
2007-07-23 2007-07-19 4.322 167,498 -10,023 0.06% 723,900
2007-07-20 2007-07-18 4.208 177,521 +13,188 0.06% 747,028
2007-07-18 2007-07-16 4.019 164,333 -6,858 0.05% 660,382
2007-07-13 2007-07-11 4.360 171,191 -6,067 0.06% 746,351
2007-07-12 2007-07-10 4.511 177,258 -2,637 0.06% 799,682
2007-07-11 2007-07-09 4.398 179,895 +8,704 0.06% 791,118
2007-07-10 2007-07-06 4.587 171,191 -3,165 0.06% 785,291
2007-07-09 2007-07-05 4.436 174,356 +6,594 0.06% 773,370
2007-07-06 2007-07-04 4.777 167,762 -5,275 0.06% 801,362
2007-07-05 2007-07-03 4.966 173,037 -174,093 0.06% 859,359
2007-07-04 2007-06-29 4.739 347,130 +157,211 0.12% 1,645,002
2007-06-29 2007-06-27 3.753 189,919 -10,551 0.06% 712,800
2007-06-26 2007-06-22 3.981 200,470 0.07% 798,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top