History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2025-10-13 | 2025-10-09 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2025-10-10 | 2025-10-08 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2025-10-09 | 2025-10-06 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2025-10-08 | 2025-10-03 | 0.206 | 86,870 | +0 | 0.01% | 17,895 |
| 2025-10-06 | 2025-10-02 | 0.206 | 86,870 | +0 | 0.01% | 17,895 |
| 2025-10-03 | 2025-09-30 | 0.205 | 86,870 | +0 | 0.01% | 17,808 |
| 2025-10-02 | 2025-09-29 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2025-09-30 | 2025-09-26 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2025-09-29 | 2025-09-25 | 0.202 | 86,870 | +0 | 0.01% | 17,548 |
| 2025-09-26 | 2025-09-24 | 0.201 | 86,870 | +0 | 0.01% | 17,461 |
| 2025-09-25 | 2025-09-23 | 0.201 | 86,870 | +0 | 0.01% | 17,461 |
| 2025-09-24 | 2025-09-22 | 0.202 | 86,870 | +0 | 0.01% | 17,548 |
| 2025-09-23 | 2025-09-19 | 0.202 | 86,870 | +0 | 0.01% | 17,548 |
| 2025-09-22 | 2025-09-18 | 0.202 | 86,870 | +0 | 0.01% | 17,548 |
| 2025-09-19 | 2025-09-17 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2025-09-18 | 2025-09-16 | 0.190 | 86,870 | +0 | 0.01% | 16,505 |
| 2025-09-17 | 2025-09-15 | 0.190 | 86,870 | +0 | 0.01% | 16,505 |
| 2025-09-16 | 2025-09-12 | 0.188 | 86,870 | +0 | 0.01% | 16,332 |
| 2025-09-15 | 2025-09-11 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-09-12 | 2025-09-10 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-09-11 | 2025-09-09 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-09-10 | 2025-09-08 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-09-09 | 2025-09-05 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2025-09-08 | 2025-09-04 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2025-09-05 | 2025-09-03 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-09-04 | 2025-09-02 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-09-03 | 2025-09-01 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-09-02 | 2025-08-29 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-09-01 | 2025-08-28 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2025-08-29 | 2025-08-27 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2025-08-28 | 2025-08-26 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-08-27 | 2025-08-25 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-08-26 | 2025-08-22 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-25 | 2025-08-21 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-22 | 2025-08-20 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-21 | 2025-08-19 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-20 | 2025-08-18 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-19 | 2025-08-15 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-18 | 2025-08-14 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-15 | 2025-08-13 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-14 | 2025-08-12 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-08-13 | 2025-08-11 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-08-12 | 2025-08-08 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-08-11 | 2025-08-07 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-08-08 | 2025-08-06 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-08-07 | 2025-08-05 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-08-06 | 2025-08-04 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-08-05 | 2025-08-01 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-08-04 | 2025-07-31 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2025-08-01 | 2025-07-30 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-07-31 | 2025-07-29 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-07-30 | 2025-07-28 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-07-29 | 2025-07-25 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-07-28 | 2025-07-24 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-07-25 | 2025-07-23 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-07-24 | 2025-07-22 | 0.169 | 86,870 | +0 | 0.01% | 14,681 |
| 2025-07-23 | 2025-07-21 | 0.169 | 86,870 | +0 | 0.01% | 14,681 |
| 2025-07-22 | 2025-07-18 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2025-07-21 | 2025-07-17 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-07-18 | 2025-07-16 | 0.169 | 86,870 | +0 | 0.01% | 14,681 |
| 2025-07-17 | 2025-07-15 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-07-16 | 2025-07-14 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-07-15 | 2025-07-11 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-07-14 | 2025-07-10 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-07-11 | 2025-07-09 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-07-10 | 2025-07-08 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-07-09 | 2025-07-07 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-07-08 | 2025-07-04 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-07-07 | 2025-07-03 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2025-07-04 | 2025-07-02 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-07-03 | 2025-06-30 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2025-07-02 | 2025-06-27 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-06-30 | 2025-06-26 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-06-27 | 2025-06-25 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-06-26 | 2025-06-24 | 0.163 | 86,870 | +0 | 0.01% | 14,160 |
| 2025-06-25 | 2025-06-23 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-24 | 2025-06-20 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-23 | 2025-06-19 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-20 | 2025-06-18 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-19 | 2025-06-17 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-18 | 2025-06-16 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-06-17 | 2025-06-13 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-06-16 | 2025-06-12 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-13 | 2025-06-11 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-12 | 2025-06-10 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-11 | 2025-06-09 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-10 | 2025-06-06 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-06-09 | 2025-06-05 | 0.161 | 86,870 | +0 | 0.01% | 13,986 |
| 2025-06-06 | 2025-06-04 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-06-05 | 2025-06-03 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-06-04 | 2025-06-02 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-06-03 | 2025-05-30 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-06-02 | 2025-05-29 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-05-30 | 2025-05-28 | 0.161 | 86,870 | +0 | 0.01% | 13,986 |
| 2025-05-29 | 2025-05-27 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2025-05-28 | 2025-05-26 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-05-27 | 2025-05-23 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-05-26 | 2025-05-22 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-05-23 | 2025-05-21 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-05-22 | 2025-05-20 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2025-05-21 | 2025-05-19 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2025-05-20 | 2025-05-16 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2025-05-19 | 2025-05-15 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2025-05-16 | 2025-05-14 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2025-05-15 | 2025-05-13 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-05-14 | 2025-05-12 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2025-05-13 | 2025-05-09 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2025-05-12 | 2025-05-08 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2025-05-09 | 2025-05-07 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2025-05-08 | 2025-05-06 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2025-05-07 | 2025-05-02 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2025-05-06 | 2025-04-30 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2025-05-02 | 2025-04-29 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2025-04-30 | 2025-04-28 | 0.142 | 86,870 | +0 | 0.01% | 12,336 |
| 2025-04-29 | 2025-04-25 | 0.141 | 86,870 | +0 | 0.01% | 12,249 |
| 2025-04-28 | 2025-04-24 | 0.141 | 86,870 | +0 | 0.01% | 12,249 |
| 2025-04-25 | 2025-04-23 | 0.141 | 86,870 | +0 | 0.01% | 12,249 |
| 2025-04-24 | 2025-04-22 | 0.137 | 86,870 | +0 | 0.01% | 11,901 |
| 2025-04-23 | 2025-04-17 | 0.137 | 86,870 | +0 | 0.01% | 11,901 |
| 2025-04-22 | 2025-04-16 | 0.136 | 86,870 | +0 | 0.01% | 11,814 |
| 2025-04-17 | 2025-04-15 | 0.136 | 86,870 | +0 | 0.01% | 11,814 |
| 2025-04-16 | 2025-04-14 | 0.138 | 86,870 | +0 | 0.01% | 11,988 |
| 2025-04-15 | 2025-04-11 | 0.138 | 86,870 | +0 | 0.01% | 11,988 |
| 2025-04-14 | 2025-04-10 | 0.139 | 86,870 | +0 | 0.01% | 12,075 |
| 2025-04-11 | 2025-04-09 | 0.137 | 86,870 | +0 | 0.01% | 11,901 |
| 2025-04-10 | 2025-04-08 | 0.137 | 86,870 | +0 | 0.01% | 11,901 |
| 2025-04-09 | 2025-04-07 | 0.130 | 86,870 | +0 | 0.01% | 11,293 |
| 2025-04-08 | 2025-04-03 | 0.148 | 86,870 | +0 | 0.01% | 12,857 |
| 2025-04-07 | 2025-04-02 | 0.148 | 86,870 | +0 | 0.01% | 12,857 |
| 2025-04-03 | 2025-04-01 | 0.146 | 86,870 | +0 | 0.01% | 12,683 |
| 2025-04-02 | 2025-03-31 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-04-01 | 2025-03-28 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-03-31 | 2025-03-27 | 0.157 | 86,870 | +0 | 0.01% | 13,639 |
| 2025-03-28 | 2025-03-26 | 0.151 | 86,870 | +0 | 0.01% | 13,117 |
| 2025-03-27 | 2025-03-25 | 0.151 | 86,870 | +0 | 0.01% | 13,117 |
| 2025-03-26 | 2025-03-24 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2025-03-25 | 2025-03-21 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2025-03-24 | 2025-03-20 | 0.157 | 86,870 | +0 | 0.01% | 13,639 |
| 2025-03-21 | 2025-03-19 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2025-03-20 | 2025-03-18 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2025-03-19 | 2025-03-17 | 0.147 | 86,870 | +0 | 0.01% | 12,770 |
| 2025-03-18 | 2025-03-14 | 0.139 | 86,870 | +0 | 0.01% | 12,075 |
| 2025-03-17 | 2025-03-13 | 0.139 | 86,870 | +0 | 0.01% | 12,075 |
| 2025-03-14 | 2025-03-12 | 0.139 | 86,870 | +0 | 0.01% | 12,075 |
| 2025-03-13 | 2025-03-11 | 0.140 | 86,870 | +0 | 0.01% | 12,162 |
| 2025-03-12 | 2025-03-10 | 0.140 | 86,870 | +0 | 0.01% | 12,162 |
| 2025-03-11 | 2025-03-07 | 0.140 | 86,870 | +0 | 0.01% | 12,162 |
| 2025-03-10 | 2025-03-06 | 0.142 | 86,870 | +0 | 0.01% | 12,336 |
| 2025-03-07 | 2025-03-05 | 0.142 | 86,870 | +0 | 0.01% | 12,336 |
| 2025-03-06 | 2025-03-04 | 0.142 | 86,870 | +0 | 0.01% | 12,336 |
| 2025-03-05 | 2025-03-03 | 0.142 | 86,870 | +0 | 0.01% | 12,336 |
| 2025-03-04 | 2025-02-28 | 0.142 | 86,870 | +0 | 0.01% | 12,336 |
| 2025-03-03 | 2025-02-27 | 0.142 | 86,870 | +0 | 0.01% | 12,336 |
| 2025-02-28 | 2025-02-26 | 0.142 | 86,870 | +0 | 0.01% | 12,336 |
| 2025-02-27 | 2025-02-25 | 0.144 | 86,870 | +0 | 0.01% | 12,509 |
| 2025-02-26 | 2025-02-24 | 0.146 | 86,870 | +0 | 0.01% | 12,683 |
| 2025-02-25 | 2025-02-21 | 0.140 | 86,870 | +0 | 0.01% | 12,162 |
| 2025-02-24 | 2025-02-20 | 0.143 | 86,870 | +0 | 0.01% | 12,422 |
| 2025-02-21 | 2025-02-19 | 0.145 | 86,870 | +0 | 0.01% | 12,596 |
| 2025-02-20 | 2025-02-18 | 0.145 | 86,870 | +0 | 0.01% | 12,596 |
| 2025-02-19 | 2025-02-17 | 0.149 | 86,870 | +0 | 0.01% | 12,944 |
| 2025-02-18 | 2025-02-14 | 0.149 | 86,870 | +0 | 0.01% | 12,944 |
| 2025-02-17 | 2025-02-13 | 0.149 | 86,870 | +0 | 0.01% | 12,944 |
| 2025-02-14 | 2025-02-12 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2025-02-13 | 2025-02-11 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2025-02-12 | 2025-02-10 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2025-02-11 | 2025-02-07 | 0.152 | 86,870 | +0 | 0.01% | 13,204 |
| 2025-02-10 | 2025-02-06 | 0.152 | 86,870 | +0 | 0.01% | 13,204 |
| 2025-02-07 | 2025-02-05 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-02-06 | 2025-02-04 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-02-05 | 2025-02-03 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2025-02-04 | 2025-01-28 | 0.154 | 86,870 | +0 | 0.01% | 13,378 |
| 2025-02-03 | 2025-01-24 | 0.152 | 86,870 | +0 | 0.01% | 13,204 |
| 2025-01-27 | 2025-01-23 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2025-01-24 | 2025-01-22 | 0.151 | 86,870 | +0 | 0.01% | 13,117 |
| 2025-01-23 | 2025-01-21 | 0.152 | 86,870 | +0 | 0.01% | 13,204 |
| 2025-01-22 | 2025-01-20 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-01-21 | 2025-01-17 | 0.152 | 86,870 | +0 | 0.01% | 13,204 |
| 2025-01-20 | 2025-01-16 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-01-17 | 2025-01-15 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-01-16 | 2025-01-14 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2025-01-15 | 2025-01-13 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2025-01-14 | 2025-01-10 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2025-01-13 | 2025-01-09 | 0.151 | 86,870 | +0 | 0.01% | 13,117 |
| 2025-01-10 | 2025-01-08 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2025-01-09 | 2025-01-07 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2025-01-08 | 2025-01-06 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2025-01-07 | 2025-01-03 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2025-01-06 | 2025-01-02 | 0.159 | 86,870 | +0 | 0.01% | 13,812 |
| 2025-01-03 | 2024-12-31 | 0.159 | 86,870 | +0 | 0.01% | 13,812 |
| 2025-01-02 | 2024-12-27 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2024-12-30 | 2024-12-24 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2024-12-27 | 2024-12-20 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2024-12-23 | 2024-12-19 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2024-12-20 | 2024-12-18 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2024-12-19 | 2024-12-17 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-12-18 | 2024-12-16 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-12-17 | 2024-12-13 | 0.163 | 86,870 | +0 | 0.01% | 14,160 |
| 2024-12-16 | 2024-12-12 | 0.163 | 86,870 | +0 | 0.01% | 14,160 |
| 2024-12-13 | 2024-12-11 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2024-12-12 | 2024-12-10 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-12-11 | 2024-12-09 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2024-12-10 | 2024-12-06 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-12-09 | 2024-12-05 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2024-12-06 | 2024-12-04 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2024-12-05 | 2024-12-03 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2024-12-04 | 2024-12-02 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2024-12-03 | 2024-11-29 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-12-02 | 2024-11-28 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-11-29 | 2024-11-27 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-11-28 | 2024-11-26 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2024-11-27 | 2024-11-25 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2024-11-26 | 2024-11-22 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2024-11-25 | 2024-11-21 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2024-11-22 | 2024-11-20 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2024-11-21 | 2024-11-19 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2024-11-20 | 2024-11-18 | 0.150 | 86,870 | +0 | 0.01% | 13,030 |
| 2024-11-19 | 2024-11-15 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-11-18 | 2024-11-14 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-11-15 | 2024-11-13 | 0.152 | 86,870 | +0 | 0.01% | 13,204 |
| 2024-11-14 | 2024-11-12 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2024-11-13 | 2024-11-11 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-11-12 | 2024-11-08 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-11-11 | 2024-11-07 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-11-08 | 2024-11-06 | 0.169 | 86,870 | +0 | 0.01% | 14,681 |
| 2024-11-07 | 2024-11-05 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-11-06 | 2024-11-04 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2024-11-05 | 2024-11-01 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2024-11-04 | 2024-10-31 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2024-11-01 | 2024-10-30 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2024-10-31 | 2024-10-29 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-10-30 | 2024-10-28 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-10-29 | 2024-10-25 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-10-28 | 2024-10-24 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2024-10-25 | 2024-10-23 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-10-24 | 2024-10-22 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2024-10-23 | 2024-10-21 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2024-10-22 | 2024-10-18 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2024-10-21 | 2024-10-17 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2024-10-18 | 2024-10-16 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2024-10-17 | 2024-10-15 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-10-16 | 2024-10-14 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-10-15 | 2024-10-10 | 0.171 | 86,870 | +0 | 0.01% | 14,855 |
| 2024-10-14 | 2024-10-09 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2024-10-10 | 2024-10-08 | 0.169 | 86,870 | +0 | 0.01% | 14,681 |
| 2024-10-09 | 2024-10-07 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2024-10-08 | 2024-10-04 | 0.169 | 86,870 | +0 | 0.01% | 14,681 |
| 2024-10-07 | 2024-10-03 | 0.163 | 86,870 | +0 | 0.01% | 14,160 |
| 2024-10-04 | 2024-10-02 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2024-10-03 | 2024-09-30 | 0.163 | 86,870 | +0 | 0.01% | 14,160 |
| 2024-10-02 | 2024-09-27 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2024-09-30 | 2024-09-26 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2024-09-27 | 2024-09-25 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2024-09-26 | 2024-09-24 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-09-25 | 2024-09-23 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-09-24 | 2024-09-20 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2024-09-23 | 2024-09-19 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2024-09-20 | 2024-09-17 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2024-09-19 | 2024-09-16 | 0.154 | 86,870 | +0 | 0.01% | 13,378 |
| 2024-09-17 | 2024-09-13 | 0.157 | 86,870 | +0 | 0.01% | 13,639 |
| 2024-09-16 | 2024-09-12 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-09-13 | 2024-09-11 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-09-12 | 2024-09-10 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-09-11 | 2024-09-09 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-09-10 | 2024-09-05 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-09-09 | 2024-09-04 | 0.151 | 86,870 | +0 | 0.01% | 13,117 |
| 2024-09-05 | 2024-09-03 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2024-09-04 | 2024-09-02 | 0.153 | 86,870 | +0 | 0.01% | 13,291 |
| 2024-09-03 | 2024-08-30 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2024-09-02 | 2024-08-29 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2024-08-30 | 2024-08-28 | 0.154 | 86,870 | +0 | 0.01% | 13,378 |
| 2024-08-29 | 2024-08-27 | 0.154 | 86,870 | +0 | 0.01% | 13,378 |
| 2024-08-28 | 2024-08-26 | 0.154 | 86,870 | +0 | 0.01% | 13,378 |
| 2024-08-27 | 2024-08-23 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-08-26 | 2024-08-22 | 0.155 | 86,870 | +0 | 0.01% | 13,465 |
| 2024-08-23 | 2024-08-21 | 0.152 | 86,870 | +0 | 0.01% | 13,204 |
| 2024-08-22 | 2024-08-20 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2024-08-21 | 2024-08-19 | 0.161 | 86,870 | +0 | 0.01% | 13,986 |
| 2024-08-20 | 2024-08-16 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-08-19 | 2024-08-15 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-08-16 | 2024-08-14 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2024-08-15 | 2024-08-13 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-08-14 | 2024-08-12 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2024-08-13 | 2024-08-09 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-08-12 | 2024-08-08 | 0.167 | 86,870 | +0 | 0.01% | 14,507 |
| 2024-08-09 | 2024-08-07 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2024-08-08 | 2024-08-06 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2024-08-07 | 2024-08-05 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2024-08-06 | 2024-08-02 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-08-05 | 2024-08-01 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-08-02 | 2024-07-31 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-08-01 | 2024-07-30 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-07-31 | 2024-07-29 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-07-30 | 2024-07-26 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-07-29 | 2024-07-25 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2024-07-26 | 2024-07-24 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2024-07-25 | 2024-07-23 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2024-07-24 | 2024-07-22 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2024-07-23 | 2024-07-19 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2024-07-22 | 2024-07-18 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2024-07-19 | 2024-07-17 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2024-07-18 | 2024-07-16 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2024-07-17 | 2024-07-15 | 0.185 | 86,870 | +0 | 0.01% | 16,071 |
| 2024-07-16 | 2024-07-12 | 0.187 | 86,870 | +0 | 0.01% | 16,245 |
| 2024-07-15 | 2024-07-11 | 0.185 | 86,870 | +0 | 0.01% | 16,071 |
| 2024-07-12 | 2024-07-10 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2024-07-11 | 2024-07-09 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2024-07-10 | 2024-07-08 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2024-07-09 | 2024-07-05 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2024-07-08 | 2024-07-04 | 0.188 | 86,870 | +0 | 0.01% | 16,332 |
| 2024-07-05 | 2024-07-03 | 0.192 | 86,870 | +0 | 0.01% | 16,679 |
| 2024-07-04 | 2024-07-02 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-07-03 | 2024-06-28 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2024-07-02 | 2024-06-27 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2024-06-28 | 2024-06-26 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2024-06-27 | 2024-06-25 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-06-26 | 2024-06-24 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2024-06-25 | 2024-06-21 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2024-06-24 | 2024-06-20 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2024-06-21 | 2024-06-19 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2024-06-20 | 2024-06-18 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2024-06-19 | 2024-06-17 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.193 | 86,870 | +0 | 0.01% | 16,766 |
| 2024-06-17 | 2024-06-13 | 0.193 | 86,870 | +0 | 0.01% | 16,766 |
| 2024-06-14 | 2024-06-12 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2024-06-13 | 2024-06-11 | 0.192 | 86,870 | +0 | 0.01% | 16,679 |
| 2024-06-12 | 2024-06-07 | 0.192 | 86,870 | +0 | 0.01% | 16,679 |
| 2024-06-11 | 2024-06-06 | 0.193 | 86,870 | +0 | 0.01% | 16,766 |
| 2024-06-07 | 2024-06-05 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-06-06 | 2024-06-04 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-06-05 | 2024-06-03 | 0.197 | 86,870 | +0 | 0.01% | 17,113 |
| 2024-06-04 | 2024-05-31 | 0.197 | 86,870 | +0 | 0.01% | 17,113 |
| 2024-06-03 | 2024-05-30 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-05-31 | 2024-05-29 | 0.190 | 86,870 | +0 | 0.01% | 16,505 |
| 2024-05-30 | 2024-05-28 | 0.192 | 86,870 | +0 | 0.01% | 16,679 |
| 2024-05-29 | 2024-05-27 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-05-28 | 2024-05-24 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-05-27 | 2024-05-23 | 0.197 | 86,870 | +0 | 0.01% | 17,113 |
| 2024-05-24 | 2024-05-22 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2024-05-23 | 2024-05-21 | 0.197 | 86,870 | +0 | 0.01% | 17,113 |
| 2024-05-22 | 2024-05-20 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2024-05-21 | 2024-05-17 | 0.203 | 86,870 | +0 | 0.01% | 17,635 |
| 2024-05-20 | 2024-05-16 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-05-17 | 2024-05-14 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2024-05-16 | 2024-05-13 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2024-05-14 | 2024-05-10 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2024-05-13 | 2024-05-09 | 0.193 | 86,870 | +0 | 0.01% | 16,766 |
| 2024-05-10 | 2024-05-08 | 0.197 | 86,870 | +0 | 0.01% | 17,113 |
| 2024-05-09 | 2024-05-07 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2024-05-08 | 2024-05-06 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2024-05-07 | 2024-05-03 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2024-05-06 | 2024-05-02 | 0.210 | 86,870 | +0 | 0.01% | 18,243 |
| 2024-05-03 | 2024-04-30 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2024-05-02 | 2024-04-29 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2024-04-30 | 2024-04-26 | 0.189 | 86,870 | +0 | 0.01% | 16,418 |
| 2024-04-29 | 2024-04-25 | 0.171 | 86,870 | +0 | 0.01% | 14,855 |
| 2024-04-26 | 2024-04-24 | 0.171 | 86,870 | +0 | 0.01% | 14,855 |
| 2024-04-25 | 2024-04-23 | 0.171 | 86,870 | +0 | 0.01% | 14,855 |
| 2024-04-24 | 2024-04-22 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-04-23 | 2024-04-19 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2024-04-22 | 2024-04-18 | 0.174 | 86,870 | +0 | 0.01% | 15,115 |
| 2024-04-19 | 2024-04-17 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-04-18 | 2024-04-16 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2024-04-17 | 2024-04-15 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2024-04-16 | 2024-04-12 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2024-04-15 | 2024-04-11 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2024-04-12 | 2024-04-10 | 0.205 | 86,870 | +0 | 0.01% | 17,808 |
| 2024-04-11 | 2024-04-09 | 0.207 | 86,870 | +0 | 0.01% | 17,982 |
| 2024-04-10 | 2024-04-08 | 0.207 | 86,870 | +0 | 0.01% | 17,982 |
| 2024-04-09 | 2024-04-05 | 0.208 | 86,870 | +0 | 0.01% | 18,069 |
| 2024-04-08 | 2024-04-03 | 0.208 | 86,870 | +0 | 0.01% | 18,069 |
| 2024-04-05 | 2024-04-02 | 0.203 | 86,870 | +0 | 0.01% | 17,635 |
| 2024-04-03 | 2024-03-28 | 0.207 | 86,870 | +0 | 0.01% | 17,982 |
| 2024-04-02 | 2024-03-27 | 0.207 | 86,870 | +0 | 0.01% | 17,982 |
| 2024-03-28 | 2024-03-26 | 0.208 | 86,870 | +0 | 0.01% | 18,069 |
| 2024-03-27 | 2024-03-25 | 0.208 | 86,870 | +0 | 0.01% | 18,069 |
| 2024-03-26 | 2024-03-22 | 0.203 | 86,870 | +0 | 0.01% | 17,635 |
| 2024-03-25 | 2024-03-21 | 0.206 | 86,870 | +0 | 0.01% | 17,895 |
| 2024-03-22 | 2024-03-20 | 0.209 | 86,870 | +0 | 0.01% | 18,156 |
| 2024-03-21 | 2024-03-19 | 0.219 | 86,870 | +0 | 0.01% | 19,025 |
| 2024-03-20 | 2024-03-18 | 0.210 | 86,870 | +0 | 0.01% | 18,243 |
| 2024-03-19 | 2024-03-15 | 0.211 | 86,870 | +0 | 0.01% | 18,330 |
| 2024-03-18 | 2024-03-14 | 0.204 | 86,870 | +0 | 0.01% | 17,721 |
| 2024-03-15 | 2024-03-13 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2024-03-14 | 2024-03-12 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2024-03-13 | 2024-03-11 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2024-03-12 | 2024-03-08 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-03-11 | 2024-03-07 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-03-08 | 2024-03-06 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-03-07 | 2024-03-05 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2024-03-06 | 2024-03-04 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-03-05 | 2024-03-01 | 0.174 | 86,870 | +0 | 0.01% | 15,115 |
| 2024-03-04 | 2024-02-29 | 0.174 | 86,870 | +0 | 0.01% | 15,115 |
| 2024-03-01 | 2024-02-28 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-02-29 | 2024-02-27 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-02-28 | 2024-02-26 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-02-27 | 2024-02-23 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-02-26 | 2024-02-22 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-02-23 | 2024-02-21 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-02-22 | 2024-02-20 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2024-02-21 | 2024-02-19 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2024-02-20 | 2024-02-16 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-02-19 | 2024-02-15 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2024-02-16 | 2024-02-14 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2024-02-15 | 2024-02-09 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-02-14 | 2024-02-07 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2024-02-08 | 2024-02-06 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2024-02-07 | 2024-02-05 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2024-02-06 | 2024-02-02 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2024-02-05 | 2024-02-01 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-02-02 | 2024-01-31 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2024-02-01 | 2024-01-30 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2024-01-31 | 2024-01-29 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-01-30 | 2024-01-26 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-01-29 | 2024-01-25 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2024-01-26 | 2024-01-24 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2024-01-25 | 2024-01-23 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2024-01-24 | 2024-01-22 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-01-23 | 2024-01-19 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-01-22 | 2024-01-18 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-01-19 | 2024-01-17 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2024-01-18 | 2024-01-16 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2024-01-17 | 2024-01-15 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2024-01-16 | 2024-01-12 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2024-01-15 | 2024-01-11 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2024-01-12 | 2024-01-10 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2024-01-11 | 2024-01-09 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2024-01-10 | 2024-01-08 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2024-01-09 | 2024-01-05 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2024-01-08 | 2024-01-04 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2024-01-05 | 2024-01-03 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2024-01-04 | 2024-01-02 | 0.188 | 86,870 | +0 | 0.01% | 16,332 |
| 2024-01-03 | 2023-12-29 | 0.188 | 86,870 | +0 | 0.01% | 16,332 |
| 2024-01-02 | 2023-12-28 | 0.190 | 86,870 | +0 | 0.01% | 16,505 |
| 2023-12-29 | 2023-12-27 | 0.185 | 86,870 | +0 | 0.01% | 16,071 |
| 2023-12-28 | 2023-12-22 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-12-27 | 2023-12-21 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-12-22 | 2023-12-20 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-12-21 | 2023-12-19 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-12-20 | 2023-12-18 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-12-19 | 2023-12-15 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-12-18 | 2023-12-14 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2023-12-15 | 2023-12-13 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2023-12-14 | 2023-12-12 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-12-13 | 2023-12-11 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-12-12 | 2023-12-08 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-12-11 | 2023-12-07 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-12-08 | 2023-12-06 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-12-07 | 2023-12-05 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-12-06 | 2023-12-04 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-12-05 | 2023-12-01 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-12-04 | 2023-11-30 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-12-01 | 2023-11-29 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2023-11-30 | 2023-11-28 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-11-29 | 2023-11-27 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2023-11-28 | 2023-11-24 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2023-11-27 | 2023-11-23 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2023-11-24 | 2023-11-22 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-11-23 | 2023-11-21 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-11-22 | 2023-11-20 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2023-11-21 | 2023-11-17 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2023-11-20 | 2023-11-16 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2023-11-17 | 2023-11-15 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2023-11-16 | 2023-11-14 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2023-11-15 | 2023-11-13 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-11-14 | 2023-11-10 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-11-13 | 2023-11-09 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-11-10 | 2023-11-08 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2023-11-09 | 2023-11-07 | 0.188 | 86,870 | +0 | 0.01% | 16,332 |
| 2023-11-08 | 2023-11-06 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2023-11-07 | 2023-11-03 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2023-11-06 | 2023-11-02 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2023-11-03 | 2023-11-01 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-11-02 | 2023-10-31 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-11-01 | 2023-10-30 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2023-10-31 | 2023-10-27 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2023-10-30 | 2023-10-26 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-10-27 | 2023-10-25 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-10-26 | 2023-10-24 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-10-25 | 2023-10-20 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2023-10-24 | 2023-10-19 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2023-10-20 | 2023-10-18 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-10-19 | 2023-10-17 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-10-18 | 2023-10-16 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-10-17 | 2023-10-13 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2023-10-16 | 2023-10-12 | 0.187 | 86,870 | +0 | 0.01% | 16,245 |
| 2023-10-13 | 2023-10-11 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2023-10-12 | 2023-10-10 | 0.182 | 86,870 | +0 | 0.01% | 15,810 |
| 2023-10-11 | 2023-10-09 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-10-10 | 2023-10-06 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2023-10-09 | 2023-10-05 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2023-10-06 | 2023-10-04 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-10-05 | 2023-10-03 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-10-04 | 2023-09-29 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-10-03 | 2023-09-28 | 0.173 | 86,870 | +0 | 0.01% | 15,029 |
| 2023-09-29 | 2023-09-27 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-09-28 | 2023-09-26 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2023-09-27 | 2023-09-25 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-09-26 | 2023-09-22 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-09-25 | 2023-09-21 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2023-09-22 | 2023-09-20 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2023-09-21 | 2023-09-19 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2023-09-20 | 2023-09-18 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-09-19 | 2023-09-15 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-09-18 | 2023-09-14 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2023-09-15 | 2023-09-13 | 0.176 | 86,870 | +0 | 0.01% | 15,289 |
| 2023-09-14 | 2023-09-12 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-09-13 | 2023-09-11 | 0.174 | 86,870 | +0 | 0.01% | 15,115 |
| 2023-09-12 | 2023-09-07 | 0.188 | 86,870 | +0 | 0.01% | 16,332 |
| 2023-09-11 | 2023-09-06 | 0.188 | 86,870 | +0 | 0.01% | 16,332 |
| 2023-09-07 | 2023-09-05 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-09-06 | 2023-09-04 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2023-09-05 | 2023-08-31 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-09-04 | 2023-08-30 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-08-31 | 2023-08-29 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-08-30 | 2023-08-28 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2023-08-29 | 2023-08-25 | 0.171 | 86,870 | +0 | 0.01% | 14,855 |
| 2023-08-28 | 2023-08-24 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-08-25 | 2023-08-23 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2023-08-24 | 2023-08-22 | 0.174 | 86,870 | +0 | 0.01% | 15,115 |
| 2023-08-23 | 2023-08-21 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2023-08-22 | 2023-08-18 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-08-21 | 2023-08-17 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-08-18 | 2023-08-16 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-08-17 | 2023-08-15 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2023-08-16 | 2023-08-14 | 0.177 | 86,870 | +0 | 0.01% | 15,376 |
| 2023-08-15 | 2023-08-11 | 0.189 | 86,870 | +0 | 0.01% | 16,418 |
| 2023-08-14 | 2023-08-10 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2023-08-11 | 2023-08-09 | 0.192 | 86,870 | +0 | 0.01% | 16,679 |
| 2023-08-10 | 2023-08-08 | 0.190 | 86,870 | +0 | 0.01% | 16,505 |
| 2023-08-09 | 2023-08-07 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2023-08-08 | 2023-08-04 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2023-08-07 | 2023-08-03 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2023-08-04 | 2023-08-02 | 0.197 | 86,870 | +0 | 0.01% | 17,113 |
| 2023-08-03 | 2023-08-01 | 0.197 | 86,870 | +0 | 0.01% | 17,113 |
| 2023-08-02 | 2023-07-31 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2023-08-01 | 2023-07-28 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2023-07-31 | 2023-07-27 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2023-07-28 | 2023-07-26 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2023-07-27 | 2023-07-25 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2023-07-26 | 2023-07-24 | 0.193 | 86,870 | +0 | 0.01% | 16,766 |
| 2023-07-25 | 2023-07-21 | 0.193 | 86,870 | +0 | 0.01% | 16,766 |
| 2023-07-24 | 2023-07-20 | 0.191 | 86,870 | +0 | 0.01% | 16,592 |
| 2023-07-21 | 2023-07-19 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2023-07-20 | 2023-07-18 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2023-07-19 | 2023-07-14 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2023-07-18 | 2023-07-13 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2023-07-14 | 2023-07-12 | 0.197 | 86,870 | +0 | 0.01% | 17,113 |
| 2023-07-13 | 2023-07-11 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2023-07-12 | 2023-07-10 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2023-07-11 | 2023-07-07 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2023-07-10 | 2023-07-06 | 0.204 | 86,870 | +0 | 0.01% | 17,721 |
| 2023-07-07 | 2023-07-05 | 0.201 | 86,870 | +0 | 0.01% | 17,461 |
| 2023-07-06 | 2023-07-04 | 0.198 | 86,870 | +0 | 0.01% | 17,200 |
| 2023-07-05 | 2023-07-03 | 0.200 | 86,870 | +0 | 0.01% | 17,374 |
| 2023-07-04 | 2023-06-30 | 0.214 | 86,870 | +0 | 0.01% | 18,590 |
| 2023-07-03 | 2023-06-29 | 0.205 | 86,870 | +0 | 0.01% | 17,808 |
| 2023-06-30 | 2023-06-28 | 0.202 | 86,870 | +0 | 0.01% | 17,548 |
| 2023-06-29 | 2023-06-27 | 0.205 | 86,870 | +0 | 0.01% | 17,808 |
| 2023-06-28 | 2023-06-26 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2023-06-27 | 2023-06-23 | 0.190 | 86,870 | +0 | 0.01% | 16,505 |
| 2023-06-26 | 2023-06-21 | 0.192 | 86,870 | +0 | 0.01% | 16,679 |
| 2023-06-23 | 2023-06-20 | 0.188 | 86,870 | +0 | 0.01% | 16,332 |
| 2023-06-21 | 2023-06-19 | 0.193 | 86,870 | +0 | 0.01% | 16,766 |
| 2023-06-20 | 2023-06-16 | 0.194 | 86,870 | +0 | 0.01% | 16,853 |
| 2023-06-19 | 2023-06-15 | 0.192 | 86,870 | +0 | 0.01% | 16,679 |
| 2023-06-16 | 2023-06-14 | 0.183 | 86,870 | +0 | 0.01% | 15,897 |
| 2023-06-15 | 2023-06-13 | 0.189 | 86,870 | +0 | 0.01% | 16,418 |
| 2023-06-14 | 2023-06-12 | 0.190 | 86,870 | +0 | 0.01% | 16,505 |
| 2023-06-13 | 2023-06-09 | 0.207 | 86,870 | +0 | 0.01% | 17,982 |
| 2023-06-12 | 2023-06-08 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2023-06-09 | 2023-06-07 | 0.166 | 86,870 | +0 | 0.01% | 14,420 |
| 2023-06-08 | 2023-06-06 | 0.163 | 86,870 | +0 | 0.01% | 14,160 |
| 2023-06-07 | 2023-06-05 | 0.163 | 86,870 | +0 | 0.01% | 14,160 |
| 2023-06-06 | 2023-06-02 | 0.157 | 86,870 | +0 | 0.01% | 13,639 |
| 2023-06-05 | 2023-06-01 | 0.152 | 86,870 | +0 | 0.01% | 13,204 |
| 2023-06-02 | 2023-05-31 | 0.157 | 86,870 | +0 | 0.01% | 13,639 |
| 2023-06-01 | 2023-05-30 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2023-05-31 | 2023-05-29 | 0.156 | 86,870 | +0 | 0.01% | 13,552 |
| 2023-05-30 | 2023-05-25 | 0.159 | 86,870 | +0 | 0.01% | 13,812 |
| 2023-05-29 | 2023-05-24 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2023-05-25 | 2023-05-23 | 0.163 | 86,870 | +0 | 0.01% | 14,160 |
| 2023-05-24 | 2023-05-22 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2023-05-23 | 2023-05-19 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2023-05-22 | 2023-05-18 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2023-05-19 | 2023-05-17 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2023-05-18 | 2023-05-16 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2023-05-17 | 2023-05-15 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2023-05-16 | 2023-05-12 | 0.168 | 86,870 | +0 | 0.01% | 14,594 |
| 2023-05-15 | 2023-05-11 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2023-05-12 | 2023-05-10 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2023-05-11 | 2023-05-09 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-05-10 | 2023-05-08 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2023-05-09 | 2023-05-05 | 0.170 | 86,870 | +0 | 0.01% | 14,768 |
| 2023-05-08 | 2023-05-04 | 0.161 | 86,870 | +0 | 0.01% | 13,986 |
| 2023-05-05 | 2023-05-03 | 0.164 | 86,870 | +0 | 0.01% | 14,247 |
| 2023-05-04 | 2023-05-02 | 0.162 | 86,870 | +0 | 0.01% | 14,073 |
| 2023-05-03 | 2023-04-28 | 0.158 | 86,870 | +0 | 0.01% | 13,725 |
| 2023-05-02 | 2023-04-27 | 0.159 | 86,870 | +0 | 0.01% | 13,812 |
| 2023-04-28 | 2023-04-26 | 0.160 | 86,870 | +0 | 0.01% | 13,899 |
| 2023-04-27 | 2023-04-25 | 0.165 | 86,870 | +0 | 0.01% | 14,334 |
| 2023-04-26 | 2023-04-24 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2023-04-25 | 2023-04-21 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-04-24 | 2023-04-20 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-04-21 | 2023-04-19 | 0.175 | 86,870 | +0 | 0.01% | 15,202 |
| 2023-04-20 | 2023-04-18 | 0.172 | 86,870 | +0 | 0.01% | 14,942 |
| 2023-04-19 | 2023-04-17 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-04-18 | 2023-04-14 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-04-17 | 2023-04-13 | 0.184 | 86,870 | +0 | 0.01% | 15,984 |
| 2023-04-14 | 2023-04-12 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2023-04-13 | 2023-04-11 | 0.180 | 86,870 | +0 | 0.01% | 15,637 |
| 2023-04-12 | 2023-04-06 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2023-04-11 | 2023-04-04 | 0.190 | 86,870 | +0 | 0.01% | 16,505 |
| 2023-04-06 | 2023-04-03 | 0.184 | 86,870 | +0 | 0.01% | 15,984 |
| 2023-04-04 | 2023-03-31 | 0.189 | 86,870 | +0 | 0.01% | 16,418 |
| 2023-04-03 | 2023-03-30 | 0.199 | 86,870 | +0 | 0.01% | 17,287 |
| 2023-03-31 | 2023-03-29 | 0.202 | 86,870 | +0 | 0.01% | 17,548 |
| 2023-03-30 | 2023-03-28 | 0.205 | 86,870 | +0 | 0.01% | 17,808 |
| 2023-03-29 | 2023-03-27 | 0.220 | 86,870 | +0 | 0.01% | 19,111 |
| 2023-03-28 | 2023-03-24 | 0.229 | 86,870 | +0 | 0.01% | 19,893 |
| 2023-03-27 | 2023-03-23 | 0.236 | 86,870 | +0 | 0.01% | 20,501 |
| 2023-03-24 | 2023-03-22 | 0.240 | 86,870 | +0 | 0.01% | 20,849 |
| 2023-03-23 | 2023-03-21 | 0.248 | 86,870 | +0 | 0.01% | 21,544 |
| 2023-03-22 | 2023-03-20 | 0.248 | 86,870 | +0 | 0.01% | 21,544 |
| 2023-03-21 | 2023-03-17 | 0.260 | 86,870 | +0 | 0.01% | 22,586 |
| 2023-03-20 | 2023-03-16 | 0.285 | 86,870 | +0 | 0.01% | 24,758 |
| 2023-03-17 | 2023-03-15 | 0.295 | 86,870 | +0 | 0.01% | 25,627 |
| 2023-03-16 | 2023-03-14 | 0.300 | 86,870 | +0 | 0.01% | 26,061 |
| 2023-03-15 | 2023-03-13 | 0.345 | 86,870 | +0 | 0.01% | 29,970 |
| 2023-03-14 | 2023-03-10 | 0.350 | 86,870 | +0 | 0.01% | 30,404 |
| 2023-03-13 | 2023-03-09 | 0.350 | 86,870 | +0 | 0.01% | 30,404 |
| 2023-03-10 | 2023-03-08 | 0.365 | 86,870 | +0 | 0.01% | 31,708 |
| 2023-03-09 | 2023-03-07 | 0.365 | 86,870 | +0 | 0.01% | 31,708 |
| 2023-03-08 | 2023-03-06 | 0.360 | 86,870 | +0 | 0.01% | 31,273 |
| 2023-03-07 | 2023-03-03 | 0.365 | 86,870 | +0 | 0.01% | 31,708 |
| 2023-03-06 | 2023-03-02 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2023-03-03 | 2023-03-01 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2023-03-02 | 2023-02-28 | 0.365 | 86,870 | +0 | 0.01% | 31,708 |
| 2023-03-01 | 2023-02-27 | 0.360 | 86,870 | +0 | 0.01% | 31,273 |
| 2023-02-28 | 2023-02-24 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2023-02-27 | 2023-02-23 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2023-02-24 | 2023-02-22 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2023-02-23 | 2023-02-21 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2023-02-22 | 2023-02-20 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2023-02-21 | 2023-02-17 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2023-02-20 | 2023-02-16 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2023-02-17 | 2023-02-15 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2023-02-16 | 2023-02-14 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-02-15 | 2023-02-13 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-02-14 | 2023-02-10 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-02-13 | 2023-02-09 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-02-10 | 2023-02-08 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2023-02-09 | 2023-02-07 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2023-02-08 | 2023-02-06 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2023-02-07 | 2023-02-03 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2023-02-06 | 2023-02-02 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2023-02-03 | 2023-02-01 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2023-02-02 | 2023-01-31 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-02-01 | 2023-01-30 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2023-01-31 | 2023-01-27 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2023-01-30 | 2023-01-26 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-01-27 | 2023-01-20 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2023-01-26 | 2023-01-19 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-01-20 | 2023-01-18 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2023-01-19 | 2023-01-17 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-01-18 | 2023-01-16 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2023-01-17 | 2023-01-13 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2023-01-16 | 2023-01-12 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2023-01-13 | 2023-01-11 | 0.385 | 86,870 | +0 | 0.01% | 33,445 |
| 2023-01-12 | 2023-01-10 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2023-01-11 | 2023-01-09 | 0.365 | 86,870 | +0 | 0.01% | 31,708 |
| 2023-01-10 | 2023-01-06 | 0.365 | 86,870 | +0 | 0.01% | 31,708 |
| 2023-01-09 | 2023-01-05 | 0.365 | 86,870 | +0 | 0.01% | 31,708 |
| 2023-01-06 | 2023-01-04 | 0.355 | 86,870 | +0 | 0.01% | 30,839 |
| 2023-01-05 | 2023-01-03 | 0.345 | 86,870 | +0 | 0.01% | 29,970 |
| 2023-01-04 | 2022-12-30 | 0.340 | 86,870 | +0 | 0.01% | 29,536 |
| 2023-01-03 | 2022-12-29 | 0.345 | 86,870 | +0 | 0.01% | 29,970 |
| 2022-12-30 | 2022-12-28 | 0.345 | 86,870 | +0 | 0.01% | 29,970 |
| 2022-12-29 | 2022-12-23 | 0.345 | 86,870 | +0 | 0.01% | 29,970 |
| 2022-12-28 | 2022-12-22 | 0.345 | 86,870 | +0 | 0.01% | 29,970 |
| 2022-12-23 | 2022-12-21 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-12-22 | 2022-12-20 | 0.310 | 86,870 | +0 | 0.01% | 26,930 |
| 2022-12-21 | 2022-12-19 | 0.325 | 86,870 | +0 | 0.01% | 28,233 |
| 2022-12-20 | 2022-12-16 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-12-19 | 2022-12-15 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-12-16 | 2022-12-14 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-12-15 | 2022-12-13 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-12-14 | 2022-12-12 | 0.320 | 86,870 | +0 | 0.01% | 27,798 |
| 2022-12-13 | 2022-12-09 | 0.295 | 86,870 | +0 | 0.01% | 25,627 |
| 2022-12-12 | 2022-12-08 | 0.290 | 86,870 | +0 | 0.01% | 25,192 |
| 2022-12-09 | 2022-12-07 | 0.290 | 86,870 | +0 | 0.01% | 25,192 |
| 2022-12-08 | 2022-12-06 | 0.295 | 86,870 | +0 | 0.01% | 25,627 |
| 2022-12-07 | 2022-12-05 | 0.290 | 86,870 | +0 | 0.01% | 25,192 |
| 2022-12-06 | 2022-12-02 | 0.249 | 86,870 | +0 | 0.01% | 21,631 |
| 2022-12-05 | 2022-12-01 | 0.248 | 86,870 | +0 | 0.01% | 21,544 |
| 2022-12-02 | 2022-11-30 | 0.230 | 86,870 | +0 | 0.01% | 19,980 |
| 2022-12-01 | 2022-11-29 | 0.228 | 86,870 | +0 | 0.01% | 19,806 |
| 2022-11-30 | 2022-11-28 | 0.209 | 86,870 | +0 | 0.01% | 18,156 |
| 2022-11-29 | 2022-11-25 | 0.201 | 86,870 | +0 | 0.01% | 17,461 |
| 2022-11-28 | 2022-11-24 | 0.210 | 86,870 | +0 | 0.01% | 18,243 |
| 2022-11-25 | 2022-11-23 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2022-11-24 | 2022-11-22 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2022-11-23 | 2022-11-21 | 0.195 | 86,870 | +0 | 0.01% | 16,940 |
| 2022-11-22 | 2022-11-18 | 0.212 | 86,870 | +0 | 0.01% | 18,416 |
| 2022-11-21 | 2022-11-17 | 0.210 | 86,870 | +0 | 0.01% | 18,243 |
| 2022-11-18 | 2022-11-16 | 0.219 | 86,870 | +0 | 0.01% | 19,025 |
| 2022-11-17 | 2022-11-15 | 0.219 | 86,870 | +0 | 0.01% | 19,025 |
| 2022-11-16 | 2022-11-14 | 0.209 | 86,870 | +0 | 0.01% | 18,156 |
| 2022-11-15 | 2022-11-11 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2022-11-14 | 2022-11-10 | 0.178 | 86,870 | +0 | 0.01% | 15,463 |
| 2022-11-11 | 2022-11-09 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2022-11-10 | 2022-11-08 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2022-11-09 | 2022-11-07 | 0.181 | 86,870 | +0 | 0.01% | 15,723 |
| 2022-11-08 | 2022-11-04 | 0.179 | 86,870 | +0 | 0.01% | 15,550 |
| 2022-11-07 | 2022-11-03 | 0.185 | 86,870 | +0 | 0.01% | 16,071 |
| 2022-11-04 | 2022-11-02 | 0.186 | 86,870 | +0 | 0.01% | 16,158 |
| 2022-11-03 | 2022-11-01 | 0.196 | 86,870 | +0 | 0.01% | 17,027 |
| 2022-11-02 | 2022-10-31 | 0.205 | 86,870 | +0 | 0.01% | 17,808 |
| 2022-11-01 | 2022-10-28 | 0.219 | 86,870 | +0 | 0.01% | 19,025 |
| 2022-10-31 | 2022-10-27 | 0.230 | 86,870 | +0 | 0.01% | 19,980 |
| 2022-10-28 | 2022-10-26 | 0.236 | 86,870 | +0 | 0.01% | 20,501 |
| 2022-10-27 | 2022-10-25 | 0.243 | 86,870 | +0 | 0.01% | 21,109 |
| 2022-10-26 | 2022-10-24 | 0.270 | 86,870 | +0 | 0.01% | 23,455 |
| 2022-10-25 | 2022-10-21 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-10-24 | 2022-10-20 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-10-21 | 2022-10-19 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-10-20 | 2022-10-18 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-10-19 | 2022-10-17 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-10-18 | 2022-10-14 | 0.330 | 86,870 | +0 | 0.01% | 28,667 |
| 2022-10-17 | 2022-10-13 | 0.335 | 86,870 | +0 | 0.01% | 29,101 |
| 2022-10-14 | 2022-10-12 | 0.345 | 86,870 | +0 | 0.01% | 29,970 |
| 2022-10-13 | 2022-10-11 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2022-10-12 | 2022-10-10 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2022-10-11 | 2022-10-07 | 0.385 | 86,870 | +0 | 0.01% | 33,445 |
| 2022-10-10 | 2022-10-06 | 0.390 | 86,870 | +0 | 0.01% | 33,879 |
| 2022-10-07 | 2022-10-05 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-10-06 | 2022-10-03 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-10-05 | 2022-09-30 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-10-03 | 2022-09-29 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-09-30 | 2022-09-28 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2022-09-29 | 2022-09-27 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2022-09-28 | 2022-09-26 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2022-09-27 | 2022-09-23 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-09-26 | 2022-09-22 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-09-23 | 2022-09-21 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-09-22 | 2022-09-20 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-09-21 | 2022-09-19 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-09-20 | 2022-09-16 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-09-19 | 2022-09-15 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-09-16 | 2022-09-14 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2022-09-15 | 2022-09-13 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2022-09-14 | 2022-09-09 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-09-13 | 2022-09-08 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-09-09 | 2022-09-07 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-09-08 | 2022-09-06 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-09-07 | 2022-09-05 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-09-06 | 2022-09-02 | 0.420 | 86,870 | +0 | 0.01% | 36,485 |
| 2022-09-05 | 2022-09-01 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2022-09-02 | 2022-08-31 | 0.370 | 86,870 | +0 | 0.01% | 32,142 |
| 2022-09-01 | 2022-08-30 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2022-08-31 | 2022-08-29 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2022-08-30 | 2022-08-26 | 0.380 | 86,870 | +0 | 0.01% | 33,011 |
| 2022-08-29 | 2022-08-25 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-08-26 | 2022-08-24 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-08-25 | 2022-08-23 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-08-24 | 2022-08-22 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-08-23 | 2022-08-19 | 0.385 | 86,870 | +0 | 0.01% | 33,445 |
| 2022-08-22 | 2022-08-18 | 0.385 | 86,870 | +0 | 0.01% | 33,445 |
| 2022-08-19 | 2022-08-17 | 0.385 | 86,870 | +0 | 0.01% | 33,445 |
| 2022-08-18 | 2022-08-16 | 0.385 | 86,870 | +0 | 0.01% | 33,445 |
| 2022-08-17 | 2022-08-15 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-08-16 | 2022-08-12 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-08-15 | 2022-08-11 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-08-12 | 2022-08-10 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-08-11 | 2022-08-09 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-08-10 | 2022-08-08 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-08-09 | 2022-08-05 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-08-08 | 2022-08-04 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-08-05 | 2022-08-03 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-08-04 | 2022-08-02 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-08-03 | 2022-08-01 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-08-02 | 2022-07-29 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-08-01 | 2022-07-28 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-07-29 | 2022-07-27 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-07-28 | 2022-07-26 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-07-27 | 2022-07-25 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-07-26 | 2022-07-22 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-07-25 | 2022-07-21 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-07-22 | 2022-07-20 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-07-21 | 2022-07-19 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-07-20 | 2022-07-18 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-07-19 | 2022-07-15 | 0.375 | 86,870 | +0 | 0.01% | 32,576 |
| 2022-07-18 | 2022-07-14 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-07-15 | 2022-07-13 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-07-14 | 2022-07-12 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-07-13 | 2022-07-11 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-07-12 | 2022-07-08 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-07-11 | 2022-07-07 | 0.420 | 86,870 | +0 | 0.01% | 36,485 |
| 2022-07-08 | 2022-07-06 | 0.420 | 86,870 | +0 | 0.01% | 36,485 |
| 2022-07-07 | 2022-07-05 | 0.420 | 86,870 | +0 | 0.01% | 36,485 |
| 2022-07-06 | 2022-07-04 | 0.420 | 86,870 | +0 | 0.01% | 36,485 |
| 2022-07-05 | 2022-06-30 | 0.420 | 86,870 | +0 | 0.01% | 36,485 |
| 2022-07-04 | 2022-06-29 | 0.420 | 86,870 | +0 | 0.01% | 36,485 |
| 2022-06-30 | 2022-06-28 | 0.425 | 86,870 | +0 | 0.01% | 36,920 |
| 2022-06-29 | 2022-06-27 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-06-28 | 2022-06-24 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-06-27 | 2022-06-23 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-06-24 | 2022-06-22 | 0.435 | 86,870 | +0 | 0.01% | 37,788 |
| 2022-06-23 | 2022-06-21 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-06-22 | 2022-06-20 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-06-21 | 2022-06-17 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-06-20 | 2022-06-16 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-06-17 | 2022-06-15 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-06-16 | 2022-06-14 | 0.415 | 86,870 | +0 | 0.01% | 36,051 |
| 2022-06-15 | 2022-06-13 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-06-14 | 2022-06-10 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-06-13 | 2022-06-09 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-06-10 | 2022-06-08 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-06-09 | 2022-06-07 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-06-08 | 2022-06-06 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-06-07 | 2022-06-02 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-06-06 | 2022-06-01 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-06-02 | 2022-05-31 | 0.410 | 86,870 | +0 | 0.01% | 35,617 |
| 2022-06-01 | 2022-05-30 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-05-31 | 2022-05-27 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-05-30 | 2022-05-26 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-05-27 | 2022-05-25 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-05-26 | 2022-05-24 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-05-25 | 2022-05-23 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-05-24 | 2022-05-20 | 0.405 | 86,870 | +0 | 0.01% | 35,182 |
| 2022-05-23 | 2022-05-19 | 0.395 | 86,870 | +0 | 0.01% | 34,314 |
| 2022-05-20 | 2022-05-18 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-05-19 | 2022-05-17 | 0.400 | 86,870 | +0 | 0.01% | 34,748 |
| 2022-05-18 | 2022-05-16 | 0.435 | 86,870 | +0 | 0.01% | 37,788 |
| 2022-05-17 | 2022-05-13 | 0.460 | 86,870 | +0 | 0.01% | 39,960 |
| 2022-05-16 | 2022-05-12 | 0.465 | 86,870 | +0 | 0.01% | 40,395 |
| 2022-05-13 | 2022-05-11 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-05-12 | 2022-05-10 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-05-11 | 2022-05-06 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-05-10 | 2022-05-05 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-05-06 | 2022-05-04 | 0.475 | 86,870 | +0 | 0.01% | 41,263 |
| 2022-05-05 | 2022-05-03 | 0.480 | 86,870 | +0 | 0.01% | 41,698 |
| 2022-05-04 | 2022-04-29 | 0.465 | 86,870 | +0 | 0.01% | 40,395 |
| 2022-05-03 | 2022-04-28 | 0.465 | 86,870 | +0 | 0.01% | 40,395 |
| 2022-04-29 | 2022-04-27 | 0.465 | 86,870 | +0 | 0.01% | 40,395 |
| 2022-04-28 | 2022-04-26 | 0.460 | 86,870 | +0 | 0.01% | 39,960 |
| 2022-04-27 | 2022-04-25 | 0.455 | 86,870 | +0 | 0.01% | 39,526 |
| 2022-04-26 | 2022-04-22 | 0.460 | 86,870 | +0 | 0.01% | 39,960 |
| 2022-04-25 | 2022-04-21 | 0.465 | 86,870 | +0 | 0.01% | 40,395 |
| 2022-04-22 | 2022-04-20 | 0.460 | 86,870 | +0 | 0.01% | 39,960 |
| 2022-04-21 | 2022-04-19 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-04-20 | 2022-04-14 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-04-19 | 2022-04-13 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-04-14 | 2022-04-12 | 0.465 | 86,870 | +0 | 0.01% | 40,395 |
| 2022-04-13 | 2022-04-11 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-04-12 | 2022-04-08 | 0.480 | 86,870 | +0 | 0.01% | 41,698 |
| 2022-04-11 | 2022-04-07 | 0.480 | 86,870 | +0 | 0.01% | 41,698 |
| 2022-04-08 | 2022-04-06 | 0.465 | 86,870 | +0 | 0.01% | 40,395 |
| 2022-04-07 | 2022-04-04 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-04-06 | 2022-04-01 | 0.480 | 86,870 | +0 | 0.01% | 41,698 |
| 2022-04-04 | 2022-03-31 | 0.480 | 86,870 | +0 | 0.01% | 41,698 |
| 2022-04-01 | 2022-03-30 | 0.425 | 86,870 | +0 | 0.01% | 36,920 |
| 2022-03-31 | 2022-03-29 | 0.440 | 86,870 | +0 | 0.01% | 38,223 |
| 2022-03-30 | 2022-03-28 | 0.450 | 86,870 | +0 | 0.01% | 39,092 |
| 2022-03-29 | 2022-03-25 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-03-28 | 2022-03-24 | 0.500 | 86,870 | +0 | 0.01% | 43,435 |
| 2022-03-25 | 2022-03-23 | 0.490 | 86,870 | +0 | 0.01% | 42,566 |
| 2022-03-24 | 2022-03-22 | 0.485 | 86,870 | +0 | 0.01% | 42,132 |
| 2022-03-23 | 2022-03-21 | 0.495 | 86,870 | +0 | 0.01% | 43,001 |
| 2022-03-22 | 2022-03-18 | 0.495 | 86,870 | +0 | 0.01% | 43,001 |
| 2022-03-21 | 2022-03-17 | 0.485 | 86,870 | +0 | 0.01% | 42,132 |
| 2022-03-18 | 2022-03-16 | 0.490 | 86,870 | +0 | 0.01% | 42,566 |
| 2022-03-17 | 2022-03-15 | 0.490 | 86,870 | +0 | 0.01% | 42,566 |
| 2022-03-16 | 2022-03-14 | 0.490 | 86,870 | +0 | 0.01% | 42,566 |
| 2022-03-15 | 2022-03-11 | 0.490 | 86,870 | +0 | 0.01% | 42,566 |
| 2022-03-14 | 2022-03-10 | 0.500 | 86,870 | +0 | 0.01% | 43,435 |
| 2022-03-11 | 2022-03-09 | 0.500 | 86,870 | +0 | 0.01% | 43,435 |
| 2022-03-10 | 2022-03-08 | 0.495 | 86,870 | +0 | 0.01% | 43,001 |
| 2022-03-09 | 2022-03-07 | 0.500 | 86,870 | +0 | 0.01% | 43,435 |
| 2022-03-08 | 2022-03-04 | 0.510 | 86,870 | +0 | 0.01% | 44,304 |
| 2022-03-07 | 2022-03-03 | 0.490 | 86,870 | +0 | 0.01% | 42,566 |
| 2022-03-04 | 2022-03-02 | 0.500 | 86,870 | +0 | 0.01% | 43,435 |
| 2022-03-03 | 2022-03-01 | 0.465 | 86,870 | +0 | 0.01% | 40,395 |
| 2022-03-02 | 2022-02-28 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-03-01 | 2022-02-25 | 0.475 | 86,870 | +0 | 0.01% | 41,263 |
| 2022-02-28 | 2022-02-24 | 0.470 | 86,870 | +0 | 0.01% | 40,829 |
| 2022-02-25 | 2022-02-23 | 0.490 | 86,870 | +0 | 0.01% | 42,566 |
| 2022-02-24 | 2022-02-22 | 0.490 | 86,870 | +0 | 0.01% | 42,566 |
| 2022-02-23 | 2022-02-21 | 0.495 | 86,870 | +0 | 0.01% | 43,001 |
| 2022-02-22 | 2022-02-18 | 0.500 | 86,870 | +0 | 0.01% | 43,435 |
| 2022-02-21 | 2022-02-17 | 0.500 | 86,870 | +0 | 0.01% | 43,435 |
| 2022-02-18 | 2022-02-16 | 0.500 | 86,870 | +0 | 0.01% | 43,435 |
| 2022-02-17 | 2022-02-15 | 0.510 | 86,870 | +0 | 0.01% | 44,304 |
| 2022-02-16 | 2022-02-14 | 0.510 | 86,870 | +0 | 0.01% | 44,304 |
| 2022-02-15 | 2022-02-11 | 0.510 | 86,870 | +0 | 0.01% | 44,304 |
| 2022-02-14 | 2022-02-10 | 0.510 | 86,870 | +0 | 0.01% | 44,304 |
| 2022-02-11 | 2022-02-09 | 0.520 | 86,870 | +0 | 0.01% | 45,172 |
| 2022-02-10 | 2022-02-08 | 0.520 | 86,870 | +0 | 0.01% | 45,172 |
| 2022-02-09 | 2022-02-07 | 0.520 | 86,870 | +0 | 0.01% | 45,172 |
| 2022-02-08 | 2022-02-04 | 0.530 | 86,870 | +0 | 0.01% | 46,041 |
| 2022-02-07 | 2022-01-31 | 0.530 | 86,870 | +0 | 0.01% | 46,041 |
| 2022-02-04 | 2022-01-27 | 0.540 | 86,870 | +0 | 0.01% | 46,910 |
| 2022-01-28 | 2022-01-26 | 0.540 | 86,870 | +0 | 0.01% | 46,910 |
| 2022-01-27 | 2022-01-25 | 0.540 | 86,870 | +0 | 0.01% | 46,910 |
| 2022-01-26 | 2022-01-24 | 0.540 | 86,870 | +0 | 0.01% | 46,910 |
| 2022-01-25 | 2022-01-21 | 0.540 | 86,870 | +0 | 0.01% | 46,910 |
| 2022-01-24 | 2022-01-20 | 0.530 | 86,870 | +0 | 0.01% | 46,041 |
| 2022-01-21 | 2022-01-19 | 0.550 | 86,870 | +0 | 0.01% | 47,779 |
| 2022-01-20 | 2022-01-18 | 0.540 | 86,870 | +0 | 0.01% | 46,910 |
| 2022-01-19 | 2022-01-17 | 0.540 | 86,870 | +0 | 0.01% | 46,910 |
| 2022-01-18 | 2022-01-14 | 0.530 | 86,870 | +0 | 0.01% | 46,041 |
| 2022-01-17 | 2022-01-13 | 0.530 | 86,870 | +0 | 0.01% | 46,041 |
| 2022-01-14 | 2022-01-12 | 0.530 | 86,870 | +0 | 0.01% | 46,041 |
| 2022-01-13 | 2022-01-11 | 0.530 | 86,870 | +0 | 0.01% | 46,041 |
| 2022-01-12 | 2022-01-10 | 0.530 | 86,870 | +0 | 0.01% | 46,041 |
| 2022-01-11 | 2022-01-07 | 0.550 | 86,870 | +0 | 0.01% | 47,779 |
| 2022-01-10 | 2022-01-06 | 0.540 | 86,870 | +0 | 0.01% | 46,910 |
| 2022-01-07 | 2022-01-05 | 0.560 | 86,870 | +0 | 0.01% | 48,647 |
| 2022-01-06 | 2022-01-04 | 0.580 | 86,870 | +0 | 0.01% | 50,385 |
| 2022-01-05 | 2022-01-03 | 0.580 | 86,870 | +0 | 0.01% | 50,385 |
| 2022-01-04 | 2021-12-31 | 0.590 | 86,870 | +0 | 0.01% | 51,253 |
| 2022-01-03 | 2021-12-29 | 0.560 | 86,870 | +0 | 0.01% | 48,647 |
| 2021-12-30 | 2021-12-28 | 0.620 | 86,870 | +0 | 0.01% | 53,859 |
| 2021-12-29 | 2021-12-24 | 0.600 | 86,870 | +0 | 0.01% | 52,122 |
| 2021-12-28 | 2021-12-22 | 0.630 | 86,870 | +0 | 0.01% | 54,728 |
| 2021-12-23 | 2021-12-21 | 0.600 | 86,870 | +0 | 0.01% | 52,122 |
| 2021-12-22 | 2021-12-20 | 0.600 | 86,870 | +0 | 0.01% | 52,122 |
| 2021-12-21 | 2021-12-17 | 0.610 | 86,870 | +0 | 0.01% | 52,991 |
| 2021-12-20 | 2021-12-16 | 0.600 | 86,870 | +0 | 0.01% | 52,122 |
| 2021-12-17 | 2021-12-15 | 0.610 | 86,870 | +0 | 0.01% | 52,991 |
| 2021-12-16 | 2021-12-14 | 0.610 | 86,870 | +0 | 0.01% | 52,991 |
| 2021-12-15 | 2021-12-13 | 0.630 | 86,870 | +0 | 0.01% | 54,728 |
| 2021-12-14 | 2021-12-10 | 0.630 | 86,870 | +0 | 0.01% | 54,728 |
| 2021-12-13 | 2021-12-09 | 0.650 | 86,870 | +0 | 0.01% | 56,466 |
| 2021-12-10 | 2021-12-08 | 0.650 | 86,870 | +0 | 0.01% | 56,466 |
| 2021-12-09 | 2021-12-07 | 0.650 | 86,870 | +0 | 0.01% | 56,466 |
| 2021-12-08 | 2021-12-06 | 0.670 | 86,870 | +0 | 0.01% | 58,203 |
| 2021-12-07 | 2021-12-03 | 0.650 | 86,870 | +0 | 0.01% | 56,466 |
| 2021-12-06 | 2021-12-02 | 0.650 | 86,870 | +0 | 0.01% | 56,466 |
| 2021-12-03 | 2021-12-01 | 0.640 | 86,870 | +0 | 0.01% | 55,597 |
| 2021-12-02 | 2021-11-30 | 0.670 | 86,870 | +0 | 0.01% | 58,203 |
| 2021-12-01 | 2021-11-29 | 0.630 | 86,870 | +0 | 0.01% | 54,728 |
| 2021-11-30 | 2021-11-26 | 0.680 | 86,870 | +0 | 0.01% | 59,072 |
| 2021-11-29 | 2021-11-25 | 0.700 | 86,870 | +0 | 0.01% | 60,809 |
| 2021-11-26 | 2021-11-24 | 0.720 | 86,870 | +0 | 0.01% | 62,546 |
| 2021-11-25 | 2021-11-23 | 0.710 | 86,870 | +0 | 0.01% | 61,678 |
| 2021-11-24 | 2021-11-22 | 0.720 | 86,870 | +0 | 0.01% | 62,546 |
| 2021-11-23 | 2021-11-19 | 0.730 | 86,870 | +0 | 0.01% | 63,415 |
| 2021-11-22 | 2021-11-18 | 0.730 | 86,870 | +0 | 0.01% | 63,415 |
| 2021-11-19 | 2021-11-17 | 0.740 | 86,870 | +0 | 0.01% | 64,284 |
| 2021-11-18 | 2021-11-16 | 0.750 | 86,870 | +0 | 0.01% | 65,152 |
| 2021-11-17 | 2021-11-15 | 0.750 | 86,870 | +0 | 0.01% | 65,152 |
| 2021-11-16 | 2021-11-12 | 0.740 | 86,870 | +0 | 0.01% | 64,284 |
| 2021-11-15 | 2021-11-11 | 0.760 | 86,870 | +0 | 0.01% | 66,021 |
| 2021-11-12 | 2021-11-10 | 0.780 | 86,870 | +0 | 0.01% | 67,759 |
| 2021-11-11 | 2021-11-09 | 3.807 | 86,870 | +0 | 0.01% | 330,745 |
| 2021-11-10 | 2021-11-08 | 3.870 | 86,870 | +45,344 | 0.01% | 336,197 |
| 2021-11-09 | 2021-11-05 | 3.452 | 41,526 | +0 | 0.01% | 143,336 |
| 2021-11-08 | 2021-11-04 | 3.514 | 41,526 | +0 | 0.01% | 145,942 |
| 2021-11-05 | 2021-11-03 | 3.473 | 41,526 | +0 | 0.01% | 144,205 |
| 2021-11-04 | 2021-11-02 | 3.473 | 41,526 | +0 | 0.01% | 144,205 |
| 2021-11-03 | 2021-11-01 | 3.494 | 41,526 | +0 | 0.01% | 145,074 |
| 2021-11-02 | 2021-10-29 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-11-01 | 2021-10-28 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-10-29 | 2021-10-27 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-10-28 | 2021-10-26 | 3.494 | 41,526 | +0 | 0.01% | 145,074 |
| 2021-10-27 | 2021-10-25 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-10-26 | 2021-10-22 | 3.243 | 41,526 | +0 | 0.01% | 134,649 |
| 2021-10-25 | 2021-10-21 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-10-22 | 2021-10-20 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-10-21 | 2021-10-19 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-10-20 | 2021-10-18 | 3.305 | 41,526 | +0 | 0.01% | 137,255 |
| 2021-10-19 | 2021-10-15 | 3.243 | 41,526 | +0 | 0.01% | 134,649 |
| 2021-10-18 | 2021-10-12 | 3.243 | 41,526 | +0 | 0.01% | 134,649 |
| 2021-10-15 | 2021-10-11 | 3.284 | 41,526 | +0 | 0.01% | 136,387 |
| 2021-10-12 | 2021-10-08 | 3.201 | 41,526 | +0 | 0.01% | 132,912 |
| 2021-10-11 | 2021-10-07 | 3.096 | 41,526 | +0 | 0.01% | 128,568 |
| 2021-10-08 | 2021-10-06 | 3.263 | 41,526 | +0 | 0.01% | 135,518 |
| 2021-10-07 | 2021-10-05 | 3.263 | 41,526 | +0 | 0.01% | 135,518 |
| 2021-10-06 | 2021-10-04 | 3.243 | 41,526 | +0 | 0.01% | 134,649 |
| 2021-10-05 | 2021-09-30 | 3.243 | 41,526 | +0 | 0.01% | 134,649 |
| 2021-10-04 | 2021-09-29 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-09-30 | 2021-09-28 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-09-29 | 2021-09-27 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-09-28 | 2021-09-24 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-09-27 | 2021-09-23 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-09-24 | 2021-09-21 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-09-23 | 2021-09-20 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-09-21 | 2021-09-17 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-09-20 | 2021-09-16 | 3.305 | 41,526 | +0 | 0.01% | 137,255 |
| 2021-09-17 | 2021-09-15 | 3.305 | 41,526 | +0 | 0.01% | 137,255 |
| 2021-09-16 | 2021-09-14 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-09-15 | 2021-09-13 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-09-14 | 2021-09-10 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-09-13 | 2021-09-09 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-09-10 | 2021-09-08 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-09-09 | 2021-09-07 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-09-08 | 2021-09-06 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-09-07 | 2021-09-03 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-09-06 | 2021-09-02 | 3.368 | 41,526 | +0 | 0.01% | 139,861 |
| 2021-09-03 | 2021-09-01 | 3.431 | 41,526 | +0 | 0.01% | 142,468 |
| 2021-09-02 | 2021-08-31 | 3.368 | 41,526 | +0 | 0.01% | 139,861 |
| 2021-09-01 | 2021-08-30 | 3.452 | 41,526 | +0 | 0.01% | 143,336 |
| 2021-08-31 | 2021-08-27 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-08-30 | 2021-08-26 | 3.222 | 41,526 | +0 | 0.01% | 133,781 |
| 2021-08-27 | 2021-08-25 | 3.243 | 41,526 | +0 | 0.01% | 134,649 |
| 2021-08-26 | 2021-08-24 | 3.263 | 41,526 | +0 | 0.01% | 135,518 |
| 2021-08-25 | 2021-08-23 | 3.263 | 41,526 | +0 | 0.01% | 135,518 |
| 2021-08-24 | 2021-08-20 | 3.263 | 41,526 | +0 | 0.01% | 135,518 |
| 2021-08-23 | 2021-08-19 | 3.284 | 41,526 | +0 | 0.01% | 136,387 |
| 2021-08-20 | 2021-08-18 | 3.284 | 41,526 | +0 | 0.01% | 136,387 |
| 2021-08-19 | 2021-08-17 | 3.284 | 41,526 | +0 | 0.01% | 136,387 |
| 2021-08-18 | 2021-08-16 | 3.284 | 41,526 | +0 | 0.01% | 136,387 |
| 2021-08-17 | 2021-08-13 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-08-16 | 2021-08-12 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-08-13 | 2021-08-11 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-08-12 | 2021-08-10 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-08-11 | 2021-08-09 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-08-10 | 2021-08-06 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-08-09 | 2021-08-05 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-08-06 | 2021-08-04 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-08-05 | 2021-08-03 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-08-04 | 2021-08-02 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-08-03 | 2021-07-30 | 3.284 | 41,526 | +0 | 0.01% | 136,387 |
| 2021-08-02 | 2021-07-29 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-07-30 | 2021-07-28 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-07-29 | 2021-07-27 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-07-28 | 2021-07-26 | 3.347 | 41,526 | +0 | 0.01% | 138,993 |
| 2021-07-27 | 2021-07-23 | 3.389 | 41,526 | +0 | 0.01% | 140,730 |
| 2021-07-26 | 2021-07-22 | 3.368 | 41,526 | +0 | 0.01% | 139,861 |
| 2021-07-23 | 2021-07-21 | 3.431 | 41,526 | +0 | 0.01% | 142,468 |
| 2021-07-22 | 2021-07-20 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-07-21 | 2021-07-19 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-07-20 | 2021-07-16 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-07-19 | 2021-07-15 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-07-16 | 2021-07-14 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-07-15 | 2021-07-13 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-07-14 | 2021-07-12 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-07-13 | 2021-07-09 | 3.389 | 41,526 | +0 | 0.01% | 140,730 |
| 2021-07-12 | 2021-07-08 | 3.368 | 41,526 | +0 | 0.01% | 139,861 |
| 2021-07-09 | 2021-07-07 | 3.389 | 41,526 | +0 | 0.01% | 140,730 |
| 2021-07-08 | 2021-07-06 | 3.389 | 41,526 | +0 | 0.01% | 140,730 |
| 2021-07-07 | 2021-07-05 | 3.389 | 41,526 | +0 | 0.01% | 140,730 |
| 2021-07-06 | 2021-07-02 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-07-05 | 2021-06-30 | 3.326 | 41,526 | +0 | 0.01% | 138,124 |
| 2021-07-02 | 2021-06-29 | 3.410 | 41,526 | +0 | 0.01% | 141,599 |
| 2021-06-30 | 2021-06-28 | 3.452 | 41,526 | +0 | 0.01% | 143,336 |
| 2021-06-29 | 2021-06-25 | 3.368 | 41,526 | +0 | 0.01% | 139,861 |
| 2021-06-28 | 2021-06-24 | 3.347 | 41,526 | +9,561 | 0.01% | 138,993 |
| 2020-03-31 | 2020-03-27 | 2.542 | 31,965 | +666 | 0.01% | 81,268 |
| 2019-03-26 | 2019-03-22 | 6.462 | 31,299 | +1,083 | 0.01% | 202,256 |
| 2018-05-28 | 2018-05-24 | 7.170 | 30,216 | -4,971 | 0.01% | 216,656 |
| 2018-05-08 | 2018-05-04 | 5.245 | 35,187 | -7,456 | 0.01% | 184,552 |
| 2018-03-27 | 2018-03-23 | 5.956 | 42,643 | +4,461 | 0.01% | 254,003 |
| 2018-03-23 | 2018-03-21 | 5.907 | 38,182 | -2,023 | 0.01% | 225,543 |
| 2018-03-08 | 2018-03-06 | 5.709 | 40,205 | -2,023 | 0.01% | 229,544 |
| 2017-09-05 | 2017-09-01 | 6.246 | 42,228 | +4,630 | 0.01% | 263,752 |
| 2017-08-30 | 2017-08-28 | 6.135 | 37,598 | +3,602 | 0.01% | 230,658 |
| 2017-05-10 | 2017-05-08 | 8.370 | 33,996 | +4,637 | 0.01% | 284,539 |
| 2017-02-09 | 2017-02-07 | 8.370 | 29,359 | +2,678 | 0.01% | 245,728 |
| 2016-12-07 | 2016-12-05 | 8.339 | 26,681 | -3,470 | 0.01% | 222,499 |
| 2016-06-03 | 2016-06-01 | 5.646 | 30,151 | +2,585 | 0.01% | 170,243 |
| 2016-06-01 | 2016-05-30 | 5.680 | 27,566 | -2,993 | 0.01% | 156,568 |
| 2016-04-14 | 2016-04-12 | 4.978 | 30,559 | +2,993 | 0.01% | 152,127 |
| 2015-05-29 | 2015-05-27 | 6.582 | 27,566 | +281 | 0.01% | 181,445 |
| 2015-02-17 | 2015-02-13 | 6.211 | 27,285 | -2,963 | 0.01% | 169,464 |
| 2015-02-16 | 2015-02-12 | 6.515 | 30,248 | -4,443 | 0.01% | 197,056 |
| 2015-02-12 | 2015-02-10 | 5.333 | 34,691 | -4,444 | 0.01% | 185,016 |
| 2015-02-11 | 2015-02-09 | 5.468 | 39,135 | -5,925 | 0.01% | 214,001 |
| 2015-02-09 | 2015-02-05 | 4.793 | 45,060 | -2,963 | 0.01% | 215,981 |
| 2015-02-06 | 2015-02-04 | 4.759 | 48,023 | -29,625 | 0.01% | 228,562 |
| 2015-02-03 | 2015-01-30 | 4.219 | 77,648 | +13,331 | 0.02% | 327,624 |
| 2015-02-02 | 2015-01-29 | 4.624 | 64,317 | +19,257 | 0.02% | 297,428 |
| 2015-01-21 | 2015-01-19 | 3.274 | 45,060 | +5,925 | 0.01% | 147,536 |
| 2014-12-05 | 2014-12-03 | 2.599 | 39,135 | -22,812 | 0.01% | 101,717 |
| 2014-01-06 | 2014-01-02 | 2.835 | 61,947 | +11,850 | 0.02% | 175,645 |
| 2013-05-28 | 2013-05-24 | 3.511 | 50,097 | +487 | 0.01% | 175,882 |
| 2013-04-23 | 2013-04-19 | 3.204 | 49,610 | -8,802 | 0.01% | 158,953 |
| 2013-04-11 | 2013-04-09 | 3.204 | 58,412 | +8,802 | 0.02% | 187,156 |
| 2013-01-04 | 2013-01-02 | 3.920 | 49,610 | +5,867 | 0.01% | 194,464 |
| 2013-01-03 | 2012-12-31 | 3.852 | 43,743 | -2,933 | 0.01% | 168,484 |
| 2012-12-19 | 2012-12-17 | 3.784 | 46,676 | -2,934 | 0.01% | 176,599 |
| 2012-10-31 | 2012-10-29 | 3.681 | 49,610 | +5,867 | 0.01% | 182,627 |
| 2012-10-30 | 2012-10-26 | 3.988 | 43,743 | -5,867 | 0.01% | 174,448 |
| 2012-10-05 | 2012-10-03 | 3.852 | 49,610 | -12,909 | 0.01% | 191,082 |
| 2012-09-28 | 2012-09-26 | 3.443 | 62,519 | -14,669 | 0.02% | 215,232 |
| 2012-09-21 | 2012-09-19 | 3.613 | 77,188 | +14,669 | 0.02% | 278,887 |
| 2012-09-20 | 2012-09-18 | 3.613 | 62,519 | -5,867 | 0.02% | 225,887 |
| 2012-09-04 | 2012-08-31 | 3.067 | 68,386 | +751 | 0.02% | 209,763 |
| 2012-07-19 | 2012-07-17 | 3.067 | 67,635 | -8,704 | 0.02% | 207,459 |
| 2012-05-04 | 2012-05-02 | 3.688 | 76,339 | +8,704 | 0.02% | 281,515 |
| 2012-03-15 | 2012-03-13 | 3.205 | 67,635 | -8,704 | 0.02% | 216,783 |
| 2012-03-08 | 2012-03-06 | 2.516 | 76,339 | +8,704 | 0.02% | 192,062 |
| 2011-12-05 | 2011-12-01 | 2.033 | 67,635 | -14,508 | 0.02% | 137,529 |
| 2011-12-02 | 2011-11-30 | 1.964 | 82,143 | +14,508 | 0.02% | 161,368 |
| 2010-06-02 | 2010-05-31 | 2.481 | 67,635 | -17,409 | 0.02% | 167,832 |
| 2010-05-27 | 2010-05-25 | 2.102 | 85,044 | +11,606 | 0.02% | 178,791 |
| 2010-04-29 | 2010-04-27 | 3.378 | 73,438 | -8,705 | 0.02% | 248,038 |
| 2010-04-08 | 2010-04-01 | 3.412 | 82,143 | -8,704 | 0.02% | 280,271 |
| 2010-03-26 | 2010-03-24 | 3.929 | 90,847 | +8,704 | 0.03% | 356,933 |
| 2010-03-23 | 2010-03-19 | 3.894 | 82,143 | -8,704 | 0.02% | 319,905 |
| 2010-03-18 | 2010-03-16 | 4.170 | 90,847 | +2,901 | 0.03% | 378,850 |
| 2010-03-17 | 2010-03-15 | 4.308 | 87,946 | -37,429 | 0.02% | 378,877 |
| 2010-03-12 | 2010-03-10 | 2.792 | 125,375 | +2,901 | 0.03% | 350,000 |
| 2010-02-22 | 2010-02-18 | 2.723 | 122,474 | +23,212 | 0.03% | 333,459 |
| 2010-01-06 | 2010-01-04 | 2.240 | 99,262 | -9,575 | 0.03% | 222,366 |
| 2009-07-27 | 2009-07-23 | 2.137 | 108,837 | -63,834 | 0.03% | 232,563 |
| 2009-07-22 | 2009-07-20 | 2.240 | 172,671 | +15,698 | 0.05% | 386,816 |
| 2009-07-08 | 2009-07-06 | 2.767 | 156,973 | +14,270 | 0.05% | 434,422 |
| 2007-11-15 | 2007-11-13 | 2.805 | 142,703 | +2,638 | 0.05% | 400,340 |
| 2007-10-31 | 2007-10-29 | 3.109 | 140,065 | -5,276 | 0.05% | 435,419 |
| 2007-07-05 | 2007-07-03 | 4.966 | 145,341 | -7,913 | 0.05% | 721,811 |
| 2007-06-26 | 2007-06-22 | 3.981 | 153,254 | 0.05% | 610,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy