History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 6,181,785 +0 0.50% 1,236,357
2025-10-13 2025-10-09 0.200 6,181,785 +0 0.50% 1,236,357
2025-10-10 2025-10-08 0.199 6,181,785 +0 0.50% 1,230,175
2025-10-09 2025-10-06 0.199 6,181,785 +0 0.50% 1,230,175
2025-10-08 2025-10-03 0.206 6,181,785 +0 0.50% 1,273,448
2025-10-06 2025-10-02 0.206 6,181,785 +0 0.50% 1,273,448
2025-10-03 2025-09-30 0.205 6,181,785 +0 0.50% 1,267,266
2025-10-02 2025-09-29 0.200 6,181,785 +0 0.50% 1,236,357
2025-09-30 2025-09-26 0.200 6,181,785 +0 0.50% 1,236,357
2025-09-29 2025-09-25 0.202 6,181,785 +0 0.50% 1,248,721
2025-09-26 2025-09-24 0.201 6,181,785 +0 0.50% 1,242,539
2025-09-25 2025-09-23 0.201 6,181,785 +0 0.50% 1,242,539
2025-09-24 2025-09-22 0.202 6,181,785 +0 0.50% 1,248,721
2025-09-23 2025-09-19 0.202 6,181,785 +0 0.50% 1,248,721
2025-09-22 2025-09-18 0.202 6,181,785 +0 0.50% 1,248,721
2025-09-19 2025-09-17 0.200 6,181,785 +0 0.50% 1,236,357
2025-09-18 2025-09-16 0.190 6,181,785 +0 0.50% 1,174,539
2025-09-17 2025-09-15 0.190 6,181,785 +0 0.50% 1,174,539
2025-09-16 2025-09-12 0.188 6,181,785 +0 0.50% 1,162,176
2025-09-15 2025-09-11 0.167 6,181,785 +0 0.50% 1,032,358
2025-09-12 2025-09-10 0.167 6,181,785 +0 0.50% 1,032,358
2025-09-11 2025-09-09 0.167 6,181,785 +0 0.50% 1,032,358
2025-09-10 2025-09-08 0.167 6,181,785 +0 0.50% 1,032,358
2025-09-09 2025-09-05 0.168 6,181,785 +0 0.50% 1,038,540
2025-09-08 2025-09-04 0.168 6,181,785 +0 0.50% 1,038,540
2025-09-05 2025-09-03 0.166 6,181,785 +0 0.50% 1,026,176
2025-09-04 2025-09-02 0.164 6,181,785 +0 0.50% 1,013,813
2025-09-03 2025-09-01 0.164 6,181,785 +0 0.50% 1,013,813
2025-09-02 2025-08-29 0.165 6,181,785 +0 0.50% 1,019,995
2025-09-01 2025-08-28 0.162 6,181,785 +0 0.50% 1,001,449
2025-08-29 2025-08-27 0.162 6,181,785 +0 0.50% 1,001,449
2025-08-28 2025-08-26 0.165 6,181,785 +0 0.50% 1,019,995
2025-08-27 2025-08-25 0.165 6,181,785 +0 0.50% 1,019,995
2025-08-26 2025-08-22 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-25 2025-08-21 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-22 2025-08-20 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-21 2025-08-19 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-20 2025-08-18 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-19 2025-08-15 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-18 2025-08-14 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-15 2025-08-13 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-14 2025-08-12 0.166 6,181,785 +0 0.50% 1,026,176
2025-08-13 2025-08-11 0.166 6,181,785 +0 0.50% 1,026,176
2025-08-12 2025-08-08 0.166 6,181,785 +0 0.50% 1,026,176
2025-08-11 2025-08-07 0.166 6,181,785 +0 0.50% 1,026,176
2025-08-08 2025-08-06 0.166 6,181,785 +0 0.50% 1,026,176
2025-08-07 2025-08-05 0.164 6,181,785 +0 0.50% 1,013,813
2025-08-06 2025-08-04 0.166 6,181,785 +0 0.50% 1,026,176
2025-08-05 2025-08-01 0.166 6,181,785 +0 0.50% 1,026,176
2025-08-04 2025-07-31 0.170 6,181,785 +0 0.50% 1,050,903
2025-08-01 2025-07-30 0.167 6,181,785 +0 0.50% 1,032,358
2025-07-31 2025-07-29 0.165 6,181,785 +0 0.50% 1,019,995
2025-07-30 2025-07-28 0.165 6,181,785 +0 0.50% 1,019,995
2025-07-29 2025-07-25 0.165 6,181,785 +0 0.50% 1,019,995
2025-07-28 2025-07-24 0.166 6,181,785 +0 0.50% 1,026,176
2025-07-25 2025-07-23 0.165 6,181,785 +0 0.50% 1,019,995
2025-07-24 2025-07-22 0.169 6,181,785 +0 0.50% 1,044,722
2025-07-23 2025-07-21 0.169 6,181,785 +0 0.50% 1,044,722
2025-07-22 2025-07-18 0.172 6,181,785 +0 0.50% 1,063,267
2025-07-21 2025-07-17 0.165 6,181,785 +0 0.50% 1,019,995
2025-07-18 2025-07-16 0.169 6,181,785 +0 0.50% 1,044,722
2025-07-17 2025-07-15 0.166 6,181,785 +0 0.50% 1,026,176
2025-07-16 2025-07-14 0.164 6,181,785 +0 0.50% 1,013,813
2025-07-15 2025-07-11 0.164 6,181,785 +0 0.50% 1,013,813
2025-07-14 2025-07-10 0.160 6,181,785 +0 0.50% 989,086
2025-07-11 2025-07-09 0.160 6,181,785 +0 0.50% 989,086
2025-07-10 2025-07-08 0.160 6,181,785 +0 0.50% 989,086
2025-07-09 2025-07-07 0.160 6,181,785 +0 0.50% 989,086
2025-07-08 2025-07-04 0.160 6,181,785 +0 0.50% 989,086
2025-07-07 2025-07-03 0.166 6,181,785 +0 0.50% 1,026,176
2025-07-04 2025-07-02 0.165 6,181,785 +0 0.50% 1,019,995
2025-07-03 2025-06-30 0.165 6,181,785 +0 0.50% 1,019,995
2025-07-02 2025-06-27 0.167 6,181,785 +0 0.50% 1,032,358
2025-06-30 2025-06-26 0.167 6,181,785 +0 0.50% 1,032,358
2025-06-27 2025-06-25 0.167 6,181,785 +0 0.50% 1,032,358
2025-06-26 2025-06-24 0.163 6,181,785 +0 0.50% 1,007,631
2025-06-25 2025-06-23 0.158 6,181,785 +0 0.50% 976,722
2025-06-24 2025-06-20 0.158 6,181,785 +0 0.50% 976,722
2025-06-23 2025-06-19 0.158 6,181,785 +0 0.50% 976,722
2025-06-20 2025-06-18 0.158 6,181,785 +0 0.50% 976,722
2025-06-19 2025-06-17 0.158 6,181,785 +0 0.50% 976,722
2025-06-18 2025-06-16 0.160 6,181,785 +0 0.50% 989,086
2025-06-17 2025-06-13 0.160 6,181,785 +0 0.50% 989,086
2025-06-16 2025-06-12 0.158 6,181,785 +0 0.50% 976,722
2025-06-13 2025-06-11 0.158 6,181,785 +0 0.50% 976,722
2025-06-12 2025-06-10 0.158 6,181,785 +0 0.50% 976,722
2025-06-11 2025-06-09 0.158 6,181,785 +0 0.50% 976,722
2025-06-10 2025-06-06 0.158 6,181,785 +0 0.50% 976,722
2025-06-09 2025-06-05 0.161 6,181,785 +0 0.50% 995,267
2025-06-06 2025-06-04 0.156 6,181,785 +0 0.50% 964,358
2025-06-05 2025-06-03 0.160 6,181,785 +0 0.50% 989,086
2025-06-04 2025-06-02 0.160 6,181,785 +0 0.50% 989,086
2025-06-03 2025-05-30 0.160 6,181,785 +0 0.50% 989,086
2025-06-02 2025-05-29 0.160 6,181,785 +0 0.50% 989,086
2025-05-30 2025-05-28 0.161 6,181,785 +0 0.50% 995,267
2025-05-29 2025-05-27 0.162 6,181,785 +0 0.50% 1,001,449
2025-05-28 2025-05-26 0.164 6,181,785 +0 0.50% 1,013,813
2025-05-27 2025-05-23 0.164 6,181,785 +0 0.50% 1,013,813
2025-05-26 2025-05-22 0.164 6,181,785 +0 0.50% 1,013,813
2025-05-23 2025-05-21 0.167 6,181,785 +0 0.50% 1,032,358
2025-05-22 2025-05-20 0.162 6,181,785 +0 0.50% 1,001,449
2025-05-21 2025-05-19 0.162 6,181,785 +0 0.50% 1,001,449
2025-05-20 2025-05-16 0.164 6,181,785 +0 0.50% 1,013,813
2025-05-19 2025-05-15 0.168 6,181,785 +0 0.50% 1,038,540
2025-05-16 2025-05-14 0.173 6,181,785 +0 0.50% 1,069,449
2025-05-15 2025-05-13 0.167 6,181,785 +0 0.50% 1,032,358
2025-05-14 2025-05-12 0.167 6,181,785 +0 0.50% 1,032,358
2025-05-13 2025-05-09 0.168 6,181,785 +0 0.50% 1,038,540
2025-05-12 2025-05-08 0.168 6,181,785 +0 0.50% 1,038,540
2025-05-09 2025-05-07 0.168 6,181,785 +0 0.50% 1,038,540
2025-05-08 2025-05-06 0.168 6,181,785 +0 0.50% 1,038,540
2025-05-07 2025-05-02 0.160 6,181,785 +0 0.50% 989,086
2025-05-06 2025-04-30 0.162 6,181,785 +0 0.50% 1,001,449
2025-05-02 2025-04-29 0.158 6,181,785 +0 0.50% 976,722
2025-04-30 2025-04-28 0.142 6,181,785 +0 0.50% 877,813
2025-04-29 2025-04-25 0.141 6,181,785 +0 0.50% 871,632
2025-04-28 2025-04-24 0.141 6,181,785 +0 0.50% 871,632
2025-04-25 2025-04-23 0.141 6,181,785 +0 0.50% 871,632
2025-04-24 2025-04-22 0.137 6,181,785 +0 0.50% 846,905
2025-04-23 2025-04-17 0.137 6,181,785 +0 0.50% 846,905
2025-04-22 2025-04-16 0.136 6,181,785 +0 0.50% 840,723
2025-04-17 2025-04-15 0.136 6,181,785 +0 0.50% 840,723
2025-04-16 2025-04-14 0.138 6,181,785 +0 0.50% 853,086
2025-04-15 2025-04-11 0.138 6,181,785 +0 0.50% 853,086
2025-04-14 2025-04-10 0.139 6,181,785 +0 0.50% 859,268
2025-04-11 2025-04-09 0.137 6,181,785 +0 0.50% 846,905
2025-04-10 2025-04-08 0.137 6,181,785 +0 0.50% 846,905
2025-04-09 2025-04-07 0.130 6,181,785 +0 0.50% 803,632
2025-04-08 2025-04-03 0.148 6,181,785 +0 0.50% 914,904
2025-04-07 2025-04-02 0.148 6,181,785 +0 0.50% 914,904
2025-04-03 2025-04-01 0.146 6,181,785 +0 0.50% 902,541
2025-04-02 2025-03-31 0.156 6,181,785 +0 0.50% 964,358
2025-04-01 2025-03-28 0.156 6,181,785 +0 0.50% 964,358
2025-03-31 2025-03-27 0.157 6,181,785 +0 0.50% 970,540
2025-03-28 2025-03-26 0.151 6,181,785 +0 0.50% 933,450
2025-03-27 2025-03-25 0.151 6,181,785 +0 0.50% 933,450
2025-03-26 2025-03-24 0.155 6,181,785 +0 0.50% 958,177
2025-03-25 2025-03-21 0.155 6,181,785 +0 0.50% 958,177
2025-03-24 2025-03-20 0.157 6,181,785 +0 0.50% 970,540
2025-03-21 2025-03-19 0.155 6,181,785 +0 0.50% 958,177
2025-03-20 2025-03-18 0.155 6,181,785 +0 0.50% 958,177
2025-03-19 2025-03-17 0.147 6,181,785 +0 0.50% 908,722
2025-03-18 2025-03-14 0.139 6,181,785 +0 0.50% 859,268
2025-03-17 2025-03-13 0.139 6,181,785 +0 0.50% 859,268
2025-03-14 2025-03-12 0.139 6,181,785 +0 0.50% 859,268
2025-03-13 2025-03-11 0.140 6,181,785 +0 0.50% 865,450
2025-03-12 2025-03-10 0.140 6,181,785 +0 0.50% 865,450
2025-03-11 2025-03-07 0.140 6,181,785 +0 0.50% 865,450
2025-03-10 2025-03-06 0.142 6,181,785 +0 0.50% 877,813
2025-03-07 2025-03-05 0.142 6,181,785 +0 0.50% 877,813
2025-03-06 2025-03-04 0.142 6,181,785 +0 0.50% 877,813
2025-03-05 2025-03-03 0.142 6,181,785 +0 0.50% 877,813
2025-03-04 2025-02-28 0.142 6,181,785 +0 0.50% 877,813
2025-03-03 2025-02-27 0.142 6,181,785 +0 0.50% 877,813
2025-02-28 2025-02-26 0.142 6,181,785 +0 0.50% 877,813
2025-02-27 2025-02-25 0.144 6,181,785 +0 0.50% 890,177
2025-02-26 2025-02-24 0.146 6,181,785 +0 0.50% 902,541
2025-02-25 2025-02-21 0.140 6,181,785 +0 0.50% 865,450
2025-02-24 2025-02-20 0.143 6,181,785 +0 0.50% 883,995
2025-02-21 2025-02-19 0.145 6,181,785 +0 0.50% 896,359
2025-02-20 2025-02-18 0.145 6,181,785 +0 0.50% 896,359
2025-02-19 2025-02-17 0.149 6,181,785 +0 0.50% 921,086
2025-02-18 2025-02-14 0.149 6,181,785 +0 0.50% 921,086
2025-02-17 2025-02-13 0.149 6,181,785 +0 0.50% 921,086
2025-02-14 2025-02-12 0.150 6,181,785 +0 0.50% 927,268
2025-02-13 2025-02-11 0.150 6,181,785 +0 0.50% 927,268
2025-02-12 2025-02-10 0.150 6,181,785 +0 0.50% 927,268
2025-02-11 2025-02-07 0.152 6,181,785 +0 0.50% 939,631
2025-02-10 2025-02-06 0.152 6,181,785 +0 0.50% 939,631
2025-02-07 2025-02-05 0.156 6,181,785 +0 0.50% 964,358
2025-02-06 2025-02-04 0.156 6,181,785 -90,000 0.50% 964,358
2024-12-18 2024-12-16 0.170 6,271,785 -50,000 0.51% 1,066,203
2024-03-15 2024-03-13 0.200 6,321,785 +271,000 0.51% 1,264,357
2024-02-06 2024-02-02 0.170 6,050,785 -8,784 0.49% 1,028,633
2023-09-18 2023-09-14 0.176 6,059,569 -468 0.49% 1,066,484
2023-08-25 2023-08-23 0.170 6,060,037 +134,000 0.49% 1,030,206
2023-08-16 2023-08-14 0.177 5,926,037 +444,000 0.48% 1,048,909
2023-08-15 2023-08-11 0.189 5,482,037 +500,000 0.44% 1,036,105
2023-08-10 2023-08-08 0.190 4,982,037 +485,000 0.40% 946,587
2023-07-14 2023-07-12 0.197 4,497,037 +500,000 0.36% 885,916
2023-07-05 2023-07-03 0.200 3,997,037 +500,000 0.32% 799,407
2023-06-30 2023-06-28 0.202 3,497,037 -126,000 0.28% 706,401
2023-06-29 2023-06-27 0.205 3,623,037 -104,000 0.29% 742,723
2023-06-19 2023-06-15 0.192 3,727,037 +1,487,000 0.30% 715,591
2023-06-15 2023-06-13 0.189 2,240,037 +52,000 0.18% 423,367
2023-06-14 2023-06-12 0.190 2,188,037 +183,000 0.18% 415,727
2023-05-30 2023-05-25 0.159 2,005,037 -10,000 0.16% 318,801
2023-05-25 2023-05-23 0.163 2,015,037 +100,000 0.16% 328,451
2023-05-24 2023-05-22 0.162 1,915,037 +16,000 0.15% 310,236
2023-05-22 2023-05-18 0.165 1,899,037 +500,000 0.15% 313,341
2023-05-15 2023-05-11 0.170 1,399,037 +255,000 0.11% 237,836
2023-05-03 2023-04-28 0.158 1,144,037 +490,000 0.09% 180,758
2023-02-16 2023-02-14 0.395 654,037 +11,650 0.05% 258,345
2022-12-02 2022-11-30 0.230 642,387 -6,000 0.05% 147,749
2022-10-26 2022-10-24 0.270 648,387 +6,000 0.05% 175,064
2022-09-09 2022-09-07 0.400 642,387 +80,000 0.05% 256,955
2022-09-08 2022-09-06 0.410 562,387 +26,000 0.05% 230,579
2022-08-25 2022-08-23 0.375 536,387 -3,000 0.04% 201,145
2022-06-28 2022-06-24 0.415 539,387 +3,000 0.04% 223,846
2021-11-10 2021-11-08 3.870 536,387 +270,422 0.04% 2,075,879
2021-10-28 2021-10-26 3.494 265,965 -60,231 0.04% 929,166
2021-07-30 2021-07-28 3.347 326,196 +4,780 0.06% 1,091,819
2021-07-29 2021-07-27 3.347 321,416 +18,643 0.05% 1,075,820
2021-07-16 2021-07-14 3.410 302,773 -52,582 0.05% 1,032,421
2021-07-15 2021-07-13 3.410 355,355 -26,292 0.06% 1,211,720
2021-07-14 2021-07-12 3.410 381,647 -19,120 0.06% 1,301,372
2021-07-09 2021-07-07 3.389 400,767 -29,160 0.07% 1,358,186
2021-07-07 2021-07-05 3.389 429,927 -71,225 0.07% 1,457,008
2021-07-05 2021-06-30 3.326 501,152 -70,269 0.08% 1,666,935
2021-06-29 2021-06-25 3.368 571,421 +9,560 0.10% 1,924,572
2021-06-02 2021-05-31 2.552 561,861 +1,912 0.09% 1,433,973
2021-05-28 2021-05-26 2.510 559,949 +29,638 0.09% 1,405,665
2021-05-17 2021-05-13 2.510 530,311 +81,741 0.09% 1,331,263
2021-05-07 2021-05-05 2.594 448,570 -65,489 0.08% 1,163,601
2021-04-30 2021-04-28 2.594 514,059 +23,901 0.09% 1,333,481
2021-03-18 2021-03-16 2.531 490,158 +38,242 0.08% 1,240,719
2021-02-03 2021-02-01 2.385 451,916 +50,671 0.08% 1,077,742
2021-02-01 2021-01-28 2.427 401,245 +94,648 0.07% 973,688
2021-01-29 2021-01-27 2.364 306,597 +6,692 0.05% 724,767
2021-01-28 2021-01-26 2.385 299,905 +16,253 0.05% 715,222
2021-01-04 2020-12-29 2.364 283,652 -111,857 0.05% 670,527
2020-12-23 2020-12-21 2.469 395,509 -478 0.07% 976,316
2020-12-22 2020-12-18 2.364 395,987 -57,363 0.07% 936,077
2020-12-21 2020-12-17 2.385 453,350 -81,264 0.08% 1,081,162
2020-12-11 2020-12-09 2.427 534,614 -9,082 0.09% 1,297,330
2020-12-10 2020-12-08 2.469 543,696 -38,242 0.09% 1,342,117
2020-12-01 2020-11-27 2.531 581,938 -33,461 0.10% 1,473,039
2020-11-30 2020-11-26 2.699 615,399 -191,209 0.10% 1,660,728
2020-11-27 2020-11-25 2.510 806,608 -91,302 0.14% 2,024,864
2020-10-16 2020-10-14 2.406 897,910 -9,083 0.15% 2,160,144
2020-07-20 2020-07-16 2.657 906,993 -23,901 0.15% 2,409,682
2020-07-17 2020-07-15 2.782 930,894 -95,604 0.16% 2,590,025
2020-05-14 2020-05-12 2.510 1,026,498 -7,649 0.17% 2,576,864
2020-05-12 2020-05-08 2.510 1,034,147 +7,649 0.17% 2,596,066
2020-05-11 2020-05-07 2.510 1,026,498 -27,725 0.17% 2,576,864
2020-04-29 2020-04-27 2.217 1,054,223 +7,648 0.18% 2,337,709
2020-04-28 2020-04-24 2.113 1,046,575 +241,879 0.18% 2,211,281
2020-04-27 2020-04-23 2.113 804,696 +315,017 0.14% 1,700,221
2020-04-24 2020-04-22 2.134 489,679 +956 0.08% 1,044,874
2020-04-23 2020-04-21 2.176 488,723 +152,011 0.08% 1,063,281
2020-04-21 2020-04-17 2.071 336,712 -4,781 0.06% 697,342
2020-04-20 2020-04-16 2.155 341,493 +4,781 0.06% 735,819
2020-04-17 2020-04-15 2.197 336,712 +20,076 0.06% 739,605
2020-03-31 2020-03-27 2.542 316,636 +6,597 0.05% 805,013
2020-02-11 2020-02-07 2.756 310,039 -9,361 0.05% 854,479
2020-01-03 2019-12-31 3.055 319,400 -468 0.05% 975,813
2019-12-18 2019-12-16 2.948 319,868 +23,403 0.06% 943,073
2019-12-12 2019-12-10 2.713 296,465 +23,403 0.05% 804,401
2019-11-13 2019-11-11 3.183 273,062 +23,403 0.05% 869,247
2019-06-28 2019-06-26 3.653 249,659 +17,319 0.04% 912,092
2019-05-30 2019-05-28 3.931 232,340 -4,681 0.04% 913,350
2019-05-24 2019-05-22 3.760 237,021 +4,681 0.04% 891,241
2019-03-26 2019-03-22 6.462 232,340 +8,039 0.04% 1,501,399
2019-03-14 2019-03-12 6.396 224,301 -2,259 0.04% 1,434,558
2019-02-26 2019-02-22 6.617 226,560 -9,941 0.04% 1,499,145
2019-02-18 2019-02-14 6.683 236,501 -1,356 0.04% 1,580,626
2019-02-08 2019-01-31 6.683 237,857 +9,037 0.04% 1,589,689
2019-01-10 2019-01-08 6.927 228,820 +9,038 0.04% 1,584,993
2018-10-25 2018-10-23 8.852 219,782 -24,853 0.04% 1,945,545
2018-10-15 2018-10-11 8.874 244,635 -1,356 0.04% 2,170,961
2018-10-12 2018-10-10 8.852 245,991 -9,037 0.04% 2,177,551
2018-10-11 2018-10-09 8.852 255,028 -3,163 0.05% 2,257,548
2018-10-04 2018-10-02 9.162 258,191 -904 0.05% 2,365,542
2018-10-03 2018-09-28 9.295 259,095 -1,355 0.05% 2,408,227
2018-10-02 2018-09-27 9.206 260,450 -65,973 0.05% 2,397,766
2018-09-13 2018-09-11 9.029 326,423 -4,519 0.06% 2,947,339
2018-09-12 2018-09-10 8.587 330,942 -1,355 0.06% 2,841,664
2018-09-10 2018-09-06 8.808 332,297 -3,163 0.06% 2,926,838
2018-09-06 2018-09-04 9.029 335,460 +4,518 0.06% 3,028,936
2018-09-05 2018-09-03 9.118 330,942 -8,133 0.06% 3,017,437
2018-09-04 2018-08-31 9.162 339,075 -54,676 0.06% 3,106,599
2018-08-27 2018-08-23 8.963 393,751 -6,326 0.07% 3,529,115
2018-08-23 2018-08-21 8.476 400,077 +8,133 0.07% 3,391,029
2018-08-22 2018-08-20 8.188 391,944 -9,037 0.07% 3,209,334
2018-08-20 2018-08-16 7.701 400,981 -6,778 0.07% 3,088,106
2018-08-06 2018-08-02 8.432 407,759 +2,711 0.07% 3,438,094
2018-08-03 2018-08-01 8.476 405,048 +4,067 0.07% 3,433,163
2018-08-02 2018-07-31 8.631 400,981 +9,037 0.07% 3,460,808
2018-07-19 2018-07-17 7.237 391,944 -1,355 0.07% 2,836,357
2018-07-05 2018-07-03 6.683 393,299 +4,518 0.07% 2,628,566
2018-06-19 2018-06-14 6.241 388,781 -3,615 0.07% 2,426,293
2018-06-05 2018-06-01 7.546 392,396 -903 0.07% 2,961,202
2018-05-30 2018-05-28 7.104 393,299 -4,519 0.07% 2,793,940
2018-05-28 2018-05-24 7.170 397,818 -5,874 0.07% 2,852,454
2018-05-25 2018-05-23 7.259 403,692 -5,423 0.07% 2,930,307
2018-05-24 2018-05-21 6.927 409,115 +4,519 0.07% 2,833,863
2018-05-17 2018-05-15 6.042 404,596 -51,766 0.07% 2,444,406
2018-05-15 2018-05-11 5.953 456,362 -3,615 0.08% 2,716,758
2018-05-14 2018-05-10 5.754 459,977 -90,373 0.08% 2,646,663
2018-05-10 2018-05-08 5.599 550,350 -22,142 0.10% 3,081,404
2018-05-09 2018-05-07 5.555 572,492 -104,833 0.10% 3,180,038
2018-05-08 2018-05-04 5.245 677,325 -101,218 0.12% 3,552,504
2018-05-03 2018-04-30 4.869 778,543 -1,808 0.14% 3,790,482
2018-04-25 2018-04-23 4.935 780,351 -8,721 0.14% 3,851,093
2018-03-29 2018-03-27 4.692 789,072 -18,978 0.14% 3,702,045
2018-03-28 2018-03-26 5.907 808,050 +4,518 0.14% 4,773,198
2018-03-27 2018-03-23 5.956 803,532 +14,056 0.14% 4,786,229
2018-03-14 2018-03-12 5.512 789,476 -8,092 0.16% 4,351,280
2018-03-09 2018-03-07 5.610 797,568 +809 0.16% 4,474,730
2018-03-08 2018-03-06 5.709 796,759 -6,069 0.16% 4,548,961
2018-02-22 2018-02-20 4.894 802,828 +24,276 0.16% 3,928,810
2018-02-12 2018-02-08 4.968 778,552 -4,046 0.16% 3,867,737
2018-02-09 2018-02-07 4.721 782,598 -21,444 0.16% 3,694,412
2018-02-07 2018-02-05 5.141 804,042 -8,092 0.16% 4,133,475
2018-01-30 2018-01-26 4.918 812,134 +4,046 0.16% 3,994,423
2018-01-24 2018-01-22 4.943 808,088 -6,069 0.16% 3,994,495
2018-01-23 2018-01-19 4.770 814,157 +84,157 0.16% 3,883,638
2018-01-22 2018-01-18 4.795 730,000 +25,086 0.15% 3,500,240
2018-01-19 2018-01-17 4.795 704,914 -24,277 0.14% 3,379,957
2018-01-17 2018-01-15 4.795 729,191 -10,924 0.15% 3,496,361
2018-01-11 2018-01-09 4.820 740,115 +173,979 0.15% 3,567,033
2017-11-22 2017-11-20 4.399 566,136 -9,306 0.11% 2,490,658
2017-11-21 2017-11-17 4.325 575,442 -809 0.11% 2,488,931
2017-11-20 2017-11-16 4.325 576,251 -7,283 0.11% 2,492,430
2017-11-16 2017-11-14 4.449 583,534 -5,665 0.12% 2,596,043
2017-11-10 2017-11-08 4.597 589,199 +6,069 0.12% 2,708,621
2017-10-30 2017-10-26 4.647 583,130 -87,798 0.12% 2,709,546
2017-10-20 2017-10-18 4.795 670,928 +16,184 0.13% 3,216,999
2017-10-12 2017-10-10 5.017 654,744 +8,092 0.13% 3,285,041
2017-10-06 2017-10-03 5.067 646,652 -8,092 0.13% 3,276,406
2017-10-03 2017-09-28 5.067 654,744 -12,138 0.13% 3,317,406
2017-09-22 2017-09-20 4.918 666,882 +20,230 0.13% 3,280,011
2017-09-21 2017-09-19 4.820 646,652 +12,138 0.13% 3,116,582
2017-09-20 2017-09-18 4.820 634,514 +8,092 0.13% 3,058,082
2017-09-07 2017-09-05 5.017 626,422 +8,092 0.12% 3,142,942
2017-09-06 2017-09-04 6.329 618,330 -19,421 0.12% 3,913,517
2017-09-05 2017-09-01 6.246 637,751 +71,730 0.13% 3,983,325
2017-08-31 2017-08-29 6.135 566,021 +7,205 0.13% 3,472,457
2017-08-30 2017-08-28 6.135 558,816 +1,441 0.12% 3,428,256
2017-08-22 2017-08-18 6.024 557,375 +7,205 0.12% 3,357,525
2017-07-27 2017-07-25 5.941 550,170 -21,615 0.12% 3,268,306
2017-06-16 2017-06-14 5.885 571,785 -3,602 0.13% 3,364,966
2017-06-13 2017-06-09 6.163 575,387 -97 0.13% 3,545,889
2017-06-12 2017-06-08 6.024 575,484 -360 0.13% 3,466,611
2017-06-06 2017-06-02 6.163 575,844 -94 0.13% 3,548,705
2017-06-05 2017-06-01 5.968 575,938 +7,205 0.13% 3,437,370
2017-05-26 2017-05-24 5.718 568,733 -11,167 0.13% 3,252,279
2017-05-25 2017-05-23 5.691 579,900 +20,893 0.13% 3,300,039
2017-05-24 2017-05-22 5.746 559,007 -9,726 0.12% 3,212,179
2017-05-22 2017-05-18 6.107 568,733 +34,338 0.13% 3,473,307
2017-05-10 2017-05-08 8.370 534,395 +9,543 0.12% 4,472,767
2017-02-09 2017-02-07 8.370 524,852 +47,888 0.12% 4,392,894
2016-12-22 2016-12-20 8.339 476,964 -19,642 0.12% 3,977,513
2016-12-21 2016-12-19 8.339 496,606 -169,970 0.12% 4,141,312
2016-12-15 2016-12-13 8.461 666,576 -37,647 0.16% 5,640,177
2016-12-14 2016-12-12 8.431 704,223 +6,547 0.17% 5,937,213
2016-12-12 2016-12-08 8.339 697,676 -39,284 0.17% 5,818,081
2016-12-09 2016-12-07 8.339 736,960 -1,637 0.18% 6,145,679
2016-12-08 2016-12-06 8.309 738,597 -368,893 0.18% 6,136,769
2016-12-06 2016-12-02 8.309 1,107,490 -9,821 0.27% 9,201,784
2016-11-24 2016-11-22 8.309 1,117,311 -65,474 0.27% 9,283,383
2016-11-23 2016-11-21 8.339 1,182,785 +9,821 0.29% 9,863,516
2016-11-14 2016-11-10 8.248 1,172,964 -45,832 0.29% 9,674,126
2016-11-01 2016-10-28 8.339 1,218,796 -6,547 0.30% 10,163,820
2016-10-28 2016-10-26 8.278 1,225,343 +6,547 0.30% 10,143,557
2016-10-27 2016-10-25 8.278 1,218,796 -654 0.30% 10,089,360
2016-10-24 2016-10-19 8.248 1,219,450 -52,379 0.30% 10,057,524
2016-10-20 2016-10-18 8.278 1,271,829 -32,737 0.31% 10,528,374
2016-10-18 2016-10-14 8.278 1,304,566 -32,737 0.32% 10,799,376
2016-10-17 2016-10-13 8.278 1,337,303 -130,947 0.33% 11,070,377
2016-10-11 2016-10-06 8.248 1,468,250 -3,274 0.36% 12,109,524
2016-10-07 2016-10-05 8.248 1,471,524 -32,082 0.36% 12,136,527
2016-10-05 2016-10-03 8.217 1,503,606 -1,637 0.37% 12,355,196
2016-10-03 2016-09-29 8.217 1,505,243 -9,821 0.37% 12,368,647
2016-09-29 2016-09-27 8.125 1,515,064 -42,558 0.37% 12,310,507
2016-09-28 2016-09-26 8.186 1,557,622 -86,753 0.38% 12,751,468
2016-09-27 2016-09-23 8.125 1,644,375 -70,056 0.40% 13,361,211
2016-09-21 2016-09-19 7.301 1,714,431 -16,041 0.42% 12,516,451
2016-09-20 2016-09-15 6.965 1,730,472 -44,522 0.43% 12,052,100
2016-09-19 2016-09-14 6.445 1,774,994 -28,809 0.44% 11,440,438
2016-09-14 2016-09-12 6.079 1,803,803 -1,309 0.44% 10,964,921
2016-09-13 2016-09-09 6.232 1,805,112 -3,929 0.44% 11,248,578
2016-09-12 2016-09-08 6.415 1,809,041 -6,547 0.44% 11,604,622
2016-09-09 2016-09-07 6.354 1,815,588 -47,469 0.45% 11,535,700
2016-09-08 2016-09-06 6.262 1,863,057 -11,785 0.46% 11,666,573
2016-09-07 2016-09-05 5.407 1,874,842 -3,274 0.46% 10,136,809
2016-09-02 2016-08-31 5.376 1,878,116 +3,274 0.46% 10,097,140
2016-09-01 2016-08-30 5.498 1,874,842 +3,274 0.46% 10,308,619
2016-08-31 2016-08-29 5.590 1,871,568 -3,274 0.46% 10,462,127
2016-08-30 2016-08-26 5.529 1,874,842 -3,274 0.46% 10,365,889
2016-08-26 2016-08-24 5.162 1,878,116 -26,189 0.46% 9,695,549
2016-08-25 2016-08-23 5.101 1,904,305 -62,200 0.47% 9,714,407
2016-08-24 2016-08-22 4.949 1,966,505 +3,274 0.48% 9,731,356
2016-08-23 2016-08-19 5.407 1,963,231 -7,857 0.48% 10,614,706
2016-08-22 2016-08-18 5.712 1,971,088 +50,742 0.48% 11,259,288
2016-08-19 2016-08-17 5.957 1,920,346 -27,826 0.47% 11,438,719
2016-08-17 2016-08-15 5.926 1,948,172 -6,548 0.48% 11,544,957
2016-08-16 2016-08-12 5.895 1,954,720 +6,548 0.48% 11,524,051
2016-08-04 2016-08-01 5.987 1,948,172 +32,736 0.48% 11,663,978
2016-08-03 2016-07-29 5.926 1,915,436 -22,915 0.47% 11,350,962
2016-08-01 2016-07-28 5.957 1,938,351 +3,273 0.48% 11,545,968
2016-07-29 2016-07-27 5.987 1,935,078 -3,273 0.48% 11,585,582
2016-07-28 2016-07-26 5.987 1,938,351 -24,880 0.48% 11,605,178
2016-07-27 2016-07-25 6.048 1,963,231 +15,713 0.48% 11,874,078
2016-07-26 2016-07-22 6.018 1,947,518 +15,714 0.48% 11,719,552
2016-07-25 2016-07-21 6.079 1,931,804 +45,832 0.47% 11,743,010
2016-07-22 2016-07-20 6.079 1,885,972 +6,874 0.46% 11,464,408
2016-07-21 2016-07-19 6.018 1,879,098 -19,642 0.46% 11,307,822
2016-07-20 2016-07-18 6.048 1,898,740 -19,642 0.47% 11,484,021
2016-07-19 2016-07-15 5.865 1,918,382 +22,916 0.47% 11,251,220
2016-07-14 2016-07-12 5.895 1,895,466 +3,274 0.47% 11,174,719
2016-07-13 2016-07-11 5.957 1,892,192 +16,368 0.47% 11,271,017
2016-07-12 2016-07-08 6.018 1,875,824 +32,737 0.46% 11,288,120
2016-07-08 2016-07-06 6.323 1,843,087 +6,547 0.45% 11,654,120
2016-07-07 2016-07-05 6.354 1,836,540 -36,010 0.45% 11,668,822
2016-07-06 2016-07-04 6.140 1,872,550 -16,369 0.46% 11,497,219
2016-07-05 2016-06-30 6.170 1,888,919 -14,731 0.46% 11,655,422
2016-07-04 2016-06-29 5.651 1,903,650 +3,273 0.47% 10,757,767
2016-06-30 2016-06-28 5.895 1,900,377 -6,547 0.47% 11,203,672
2016-06-29 2016-06-27 4.521 1,906,924 -3,274 0.47% 8,621,015
2016-06-27 2016-06-23 4.521 1,910,198 +55,653 0.47% 8,635,817
2016-06-23 2016-06-21 4.765 1,854,545 +32,737 0.46% 8,837,416
2016-06-22 2016-06-20 4.857 1,821,808 -65,474 0.45% 8,848,365
2016-06-21 2016-06-17 5.040 1,887,282 +65,474 0.46% 9,512,267
2016-06-20 2016-06-16 4.918 1,821,808 -2,946 0.45% 8,959,665
2016-06-17 2016-06-15 4.887 1,824,754 -3,274 0.45% 8,918,414
2016-06-16 2016-06-14 4.582 1,828,028 +9,821 0.45% 8,376,014
2016-06-15 2016-06-13 4.551 1,818,207 +65,474 0.45% 8,275,474
2016-06-10 2016-06-07 4.887 1,752,733 -13,095 0.43% 8,566,414
2016-06-08 2016-06-06 4.765 1,765,828 -35,029 0.43% 8,414,655
2016-06-07 2016-06-03 4.735 1,800,857 -27,499 0.44% 8,526,567
2016-06-06 2016-06-02 5.847 1,828,356 +16,369 0.45% 10,690,061
2016-06-03 2016-06-01 5.646 1,811,987 +158,306 0.45% 10,231,119
2016-06-02 2016-05-31 5.713 1,653,681 +5,986 0.44% 9,447,768
2016-06-01 2016-05-30 5.680 1,647,695 -7,482 0.44% 9,358,519
2016-05-31 2016-05-27 5.279 1,655,177 -5,987 0.45% 8,737,414
2016-05-27 2016-05-25 5.279 1,661,164 +5,987 0.45% 8,769,018
2016-05-25 2016-05-23 5.145 1,655,177 -4,490 0.45% 8,516,213
2016-05-18 2016-05-16 5.078 1,659,667 +14,965 0.45% 8,428,415
2016-05-06 2016-05-04 5.045 1,644,702 +5,987 0.44% 8,297,467
2016-04-29 2016-04-27 5.112 1,638,715 -65,848 0.44% 8,376,763
2016-04-28 2016-04-26 5.078 1,704,563 +8,979 0.46% 8,656,414
2016-04-27 2016-04-25 5.179 1,695,584 +5,986 0.46% 8,780,766
2016-04-25 2016-04-21 5.179 1,689,598 +47,889 0.45% 8,749,766
2016-04-18 2016-04-14 5.112 1,641,709 +29,931 0.44% 8,392,068
2016-04-13 2016-04-11 4.978 1,611,778 +11,973 0.43% 8,023,666
2016-04-08 2016-04-06 5.078 1,599,805 -35,319 0.43% 8,124,413
2016-04-07 2016-04-05 5.078 1,635,124 -63,453 0.44% 8,303,777
2016-04-06 2016-04-01 5.179 1,698,577 +8,979 0.46% 8,796,265
2016-04-05 2016-03-31 5.179 1,689,598 -59,861 0.45% 8,749,766
2016-04-01 2016-03-30 5.145 1,749,459 -5,987 0.47% 9,001,313
2016-03-31 2016-03-29 4.978 1,755,446 -14,965 0.47% 8,738,867
2016-03-30 2016-03-24 4.845 1,770,411 +67,045 0.48% 8,576,764
2016-03-22 2016-03-18 4.744 1,703,366 -2,993 0.46% 8,081,234
2016-03-14 2016-03-10 4.577 1,706,359 -2,993 0.46% 7,810,383
2016-03-11 2016-03-09 4.444 1,709,352 +5,687 0.46% 7,595,643
2016-03-10 2016-03-08 4.644 1,703,665 -44,298 0.46% 7,911,892
2016-03-09 2016-03-07 4.711 1,747,963 -17,958 0.47% 8,234,414
2016-03-08 2016-03-04 4.744 1,765,921 -6,585 0.47% 8,378,012
2016-03-07 2016-03-03 4.711 1,772,506 +9,578 0.48% 8,350,033
2016-03-04 2016-03-02 4.744 1,762,928 +29,930 0.47% 8,363,813
2016-03-03 2016-03-01 4.711 1,732,998 +1,497 0.46% 8,163,916
2016-03-02 2016-02-29 4.644 1,731,501 -898 0.46% 8,041,164
2016-03-01 2016-02-26 4.744 1,732,399 +1,497 0.46% 8,218,975
2016-02-29 2016-02-25 4.611 1,730,902 +32,924 0.46% 7,980,552
2016-02-26 2016-02-24 4.677 1,697,978 +3,591 0.46% 7,942,212
2016-02-25 2016-02-23 4.544 1,694,387 +8,979 0.45% 7,698,975
2016-02-24 2016-02-22 4.544 1,685,408 +38,911 0.45% 7,658,176
2016-02-17 2016-02-15 4.143 1,646,497 -30,530 0.44% 6,821,251
2016-02-16 2016-02-12 4.009 1,677,027 +29,931 0.45% 6,723,612
2016-02-05 2016-02-03 3.775 1,647,096 +29,931 0.44% 6,218,401
2016-01-29 2016-01-27 3.608 1,617,165 +26,937 0.43% 5,835,250
2016-01-21 2016-01-19 3.842 1,590,228 +29,931 0.43% 6,109,963
2016-01-18 2016-01-14 4.009 1,560,297 -2,993 0.42% 6,255,613
2016-01-11 2016-01-07 4.143 1,563,290 +8,979 0.42% 6,476,533
2016-01-08 2016-01-06 4.343 1,554,311 +8,980 0.42% 6,750,915
2016-01-05 2015-12-31 4.577 1,545,331 +20,951 0.41% 7,073,322
2015-12-30 2015-12-28 4.377 1,524,380 +32,924 0.41% 6,671,844
2015-12-29 2015-12-24 4.310 1,491,456 +29,632 0.40% 6,428,084
2015-12-28 2015-12-22 3.909 1,461,824 +2,394 0.39% 5,714,291
2015-12-16 2015-12-14 3.742 1,459,430 -1,197 0.39% 5,461,132
2015-12-09 2015-12-07 3.876 1,460,627 +17,061 0.39% 5,660,811
2015-11-19 2015-11-17 3.876 1,443,566 +29,930 0.39% 5,594,690
2015-11-18 2015-11-16 3.909 1,413,636 +29,931 0.38% 5,525,923
2015-11-11 2015-11-09 4.076 1,383,705 +29,931 0.37% 5,640,073
2015-11-06 2015-11-04 4.210 1,353,774 +56,270 0.36% 5,698,993
2015-11-05 2015-11-03 4.243 1,297,504 +29,931 0.35% 5,505,462
2015-10-20 2015-10-16 4.310 1,267,573 -7,184 0.34% 5,463,162
2015-10-19 2015-10-15 4.277 1,274,757 +29,931 0.34% 5,451,534
2015-10-16 2015-10-14 4.277 1,244,826 -1,496 0.33% 5,323,534
2015-10-14 2015-10-12 4.277 1,246,322 +26,937 0.33% 5,329,931
2015-10-13 2015-10-09 4.343 1,219,385 +29,931 0.33% 5,296,215
2015-10-08 2015-10-06 4.444 1,189,454 -16,162 0.32% 5,285,434
2015-09-29 2015-09-24 4.277 1,205,616 +2,993 0.32% 5,155,851
2015-09-24 2015-09-22 4.310 1,202,623 +14,965 0.32% 5,183,231
2015-09-21 2015-09-17 4.410 1,187,658 +51,182 0.32% 5,237,773
2015-09-18 2015-09-16 4.444 1,136,476 +29,931 0.30% 5,050,022
2015-09-17 2015-09-15 4.377 1,106,545 +5,986 0.30% 4,843,081
2015-09-15 2015-09-11 4.477 1,100,559 +5,986 0.29% 4,927,192
2015-09-11 2015-09-09 4.677 1,094,573 +6,585 0.29% 5,119,813
2015-09-10 2015-09-08 3.976 1,087,988 -7,184 0.29% 4,325,661
2015-09-01 2015-08-28 4.377 1,095,172 -6,884 0.29% 4,793,304
2015-08-28 2015-08-26 3.942 1,102,056 +1,497 0.30% 4,344,773
2015-08-27 2015-08-25 3.775 1,100,559 -2,993 0.29% 4,155,020
2015-08-26 2015-08-24 4.009 1,103,552 +5,986 0.30% 4,424,411
2015-08-21 2015-08-19 4.611 1,097,566 -14,966 0.29% 5,060,473
2015-08-20 2015-08-18 4.677 1,112,532 -6,584 0.30% 5,203,816
2015-08-17 2015-08-13 4.644 1,119,116 +21,550 0.30% 5,197,222
2015-08-11 2015-08-07 4.611 1,097,566 -1,197 0.29% 5,060,473
2015-08-07 2015-08-05 4.544 1,098,763 -14,966 0.29% 4,992,572
2015-07-31 2015-07-29 4.577 1,113,729 +44,896 0.30% 5,097,784
2015-07-29 2015-07-27 4.544 1,068,833 +7,184 0.29% 4,856,575
2015-07-28 2015-07-24 4.845 1,061,649 -6,884 0.28% 5,143,163
2015-07-23 2015-07-21 5.045 1,068,533 +29,931 0.29% 5,390,714
2015-07-17 2015-07-15 5.045 1,038,602 -2,994 0.28% 5,239,713
2015-07-16 2015-07-14 5.078 1,041,596 -14,965 0.28% 5,289,617
2015-07-15 2015-07-13 4.945 1,056,561 +12,571 0.28% 5,224,415
2015-07-14 2015-07-10 4.544 1,043,990 -8,979 0.28% 4,743,693
2015-07-13 2015-07-09 4.176 1,052,969 +2,993 0.28% 4,397,511
2015-07-10 2015-07-08 3.775 1,049,976 -2,694 0.28% 3,964,051
2015-07-09 2015-07-07 4.310 1,052,670 -5,986 0.28% 4,536,943
2015-07-08 2015-07-06 4.644 1,058,656 +2,993 0.28% 4,916,443
2015-07-07 2015-07-03 5.012 1,055,663 +20,952 0.28% 5,290,515
2015-07-06 2015-07-02 5.312 1,034,711 +5,986 0.28% 5,496,643
2015-07-03 2015-06-30 5.346 1,028,725 +2,993 0.28% 5,499,214
2015-07-02 2015-06-29 5.379 1,025,732 +2,993 0.27% 5,517,485
2015-06-30 2015-06-26 5.546 1,022,739 -5,986 0.27% 5,672,236
2015-06-25 2015-06-23 5.680 1,028,725 +5,986 0.28% 5,842,915
2015-06-19 2015-06-17 5.780 1,022,739 -5,986 0.27% 5,911,426
2015-06-17 2015-06-15 5.713 1,028,725 -23,945 0.28% 5,877,285
2015-06-16 2015-06-12 5.813 1,052,670 -47,889 0.28% 6,119,598
2015-06-15 2015-06-11 5.580 1,100,559 -5,986 0.29% 6,140,605
2015-06-12 2015-06-10 5.513 1,106,545 +6,584 0.30% 6,100,064
2015-06-11 2015-06-09 5.580 1,099,961 +36,217 0.29% 6,137,269
2015-06-09 2015-06-05 5.780 1,063,744 -8,980 0.28% 6,148,435
2015-06-08 2015-06-04 5.880 1,072,724 -25,740 0.29% 6,307,860
2015-06-05 2015-06-03 5.847 1,098,464 +19,754 0.29% 6,422,517
2015-06-04 2015-06-02 6.081 1,078,710 +7,782 0.29% 6,559,300
2015-06-03 2015-06-01 6.281 1,070,928 +17,959 0.29% 6,726,660
2015-06-02 2015-05-29 6.315 1,052,969 -35,917 0.28% 6,649,037
2015-06-01 2015-05-28 6.616 1,088,886 -22,149 0.29% 7,204,008
2015-05-29 2015-05-27 6.582 1,111,035 +83,919 0.30% 7,313,042
2015-05-28 2015-05-26 6.008 1,027,116 -17,182 0.28% 6,171,279
2015-05-27 2015-05-22 5.536 1,044,298 -8,296 0.28% 5,781,014
2015-05-26 2015-05-21 5.502 1,052,594 +14,813 0.28% 5,791,409
2015-05-22 2015-05-20 5.671 1,037,781 +3,555 0.28% 5,885,058
2015-05-21 2015-05-19 5.705 1,034,226 -8,887 0.28% 5,899,808
2015-05-20 2015-05-18 5.671 1,043,113 +63,102 0.28% 5,915,294
2015-05-19 2015-05-15 6.346 980,011 +31,699 0.27% 6,219,057
2015-05-18 2015-05-14 6.346 948,312 -2,963 0.26% 6,017,898
2015-05-15 2015-05-13 6.211 951,275 +8,888 0.26% 5,908,260
2015-05-14 2015-05-12 6.211 942,387 +40,587 0.26% 5,853,058
2015-05-13 2015-05-11 6.548 901,800 +10,369 0.24% 5,905,378
2015-05-12 2015-05-08 6.548 891,431 -9,481 0.24% 5,837,477
2015-05-11 2015-05-07 6.548 900,912 +889 0.24% 5,899,563
2015-05-08 2015-05-06 6.548 900,023 +28,737 0.24% 5,893,741
2015-05-07 2015-05-05 6.818 871,286 -15,109 0.24% 5,940,839
2015-05-06 2015-05-04 7.156 886,395 +24,293 0.24% 6,343,061
2015-05-05 2015-04-30 7.055 862,102 +2,962 0.23% 6,081,919
2015-05-04 2015-04-29 7.021 859,140 +14,221 0.23% 6,032,023
2015-04-30 2015-04-28 7.156 844,919 +2,962 0.23% 6,046,258
2015-04-29 2015-04-27 7.055 841,957 +20,738 0.23% 5,939,801
2015-04-27 2015-04-23 7.460 821,219 +32,292 0.22% 6,126,141
2015-04-24 2015-04-22 7.865 788,927 -11,554 0.21% 6,204,810
2015-04-23 2015-04-21 7.595 800,481 +10,961 0.22% 6,079,520
2015-04-22 2015-04-20 8.202 789,520 -203,230 0.21% 6,475,974
2015-04-21 2015-04-17 7.156 992,750 -89,469 0.27% 7,104,139
2015-04-17 2015-04-15 6.548 1,082,219 +14,813 0.29% 7,086,840
2015-04-16 2015-04-14 6.447 1,067,406 -2,963 0.29% 6,881,747
2015-04-15 2015-04-13 7.055 1,070,369 +14,813 0.29% 7,551,192
2015-04-14 2015-04-10 7.291 1,055,556 -66,954 0.29% 7,696,101
2015-04-13 2015-04-09 5.637 1,122,510 -2,962 0.30% 6,327,649
2015-04-10 2015-04-08 5.671 1,125,472 -4,148 0.30% 6,382,336
2015-04-09 2015-04-02 5.738 1,129,620 +8,888 0.31% 6,482,119
2015-04-08 2015-04-01 5.873 1,120,732 -135,684 0.30% 6,582,437
2015-04-02 2015-03-31 6.008 1,256,416 +166,198 0.34% 7,548,996
2015-04-01 2015-03-30 6.076 1,090,218 +66,361 0.30% 6,624,019
2015-03-31 2015-03-27 5.468 1,023,857 +74,360 0.28% 5,598,737
2015-03-30 2015-03-26 5.671 949,497 -8,888 0.26% 5,384,416
2015-03-27 2015-03-25 5.502 958,385 -4,147 0.26% 5,273,067
2015-03-26 2015-03-24 4.894 962,532 +7,110 0.26% 4,711,063
2015-03-25 2015-03-23 4.928 955,422 -36,143 0.26% 4,708,513
2015-03-24 2015-03-20 4.827 991,565 +12,442 0.27% 4,786,223
2015-03-20 2015-03-18 4.861 979,123 +5,926 0.26% 4,759,216
2015-03-19 2015-03-17 4.962 973,197 +23,700 0.26% 4,828,962
2015-03-17 2015-03-13 5.131 949,497 -20,738 0.26% 4,871,614
2015-03-13 2015-03-11 4.962 970,235 -13,035 0.26% 4,814,265
2015-03-12 2015-03-10 4.928 983,270 +296 0.27% 4,845,754
2015-03-11 2015-03-09 4.996 982,974 +25,774 0.27% 4,910,655
2015-03-10 2015-03-06 5.367 957,200 -88,876 0.26% 5,137,307
2015-03-09 2015-03-05 4.793 1,046,076 +11,850 0.28% 5,014,034
2015-03-05 2015-03-03 4.658 1,034,226 -6,517 0.28% 4,817,595
2015-03-04 2015-03-02 4.793 1,040,743 +65,175 0.28% 4,988,472
2015-03-03 2015-02-27 4.928 975,568 +7,407 0.26% 4,807,797
2015-03-02 2015-02-26 5.502 968,161 +11,850 0.26% 5,326,855
2015-02-27 2015-02-25 5.367 956,311 -8,888 0.26% 5,132,536
2015-02-26 2015-02-24 5.367 965,199 +42,957 0.26% 5,180,238
2015-02-25 2015-02-23 6.110 922,242 +5,925 0.25% 5,634,549
2015-02-24 2015-02-18 6.143 916,317 -207,378 0.25% 5,629,280
2015-02-23 2015-02-16 6.076 1,123,695 +84,137 0.30% 6,827,421
2015-02-17 2015-02-13 6.211 1,039,558 +192,861 0.28% 6,456,576
2015-02-16 2015-02-12 6.515 846,697 -20,738 0.23% 5,515,959
2015-02-13 2015-02-11 5.300 867,435 -27,255 0.23% 4,596,977
2015-02-12 2015-02-10 5.333 894,690 -34,662 0.24% 4,771,615
2015-02-11 2015-02-09 5.468 929,352 -47,697 0.25% 5,081,957
2015-02-10 2015-02-06 5.063 977,049 -121,464 0.26% 4,947,016
2015-02-09 2015-02-05 4.793 1,098,513 +35,551 0.30% 5,265,374
2015-02-06 2015-02-04 4.759 1,062,962 +125,019 0.29% 5,059,092
2015-02-05 2015-02-03 4.388 937,943 -190,492 0.25% 4,115,812
2015-02-04 2015-02-02 4.051 1,128,435 +85,914 0.31% 4,570,814
2015-02-03 2015-01-30 4.219 1,042,521 -73,471 0.28% 4,398,763
2015-02-02 2015-01-29 4.624 1,115,992 -130,352 0.30% 5,160,804
2015-01-30 2015-01-28 3.882 1,246,344 +112,577 0.34% 4,838,063
2015-01-29 2015-01-27 3.882 1,133,767 -56,288 0.31% 4,401,061
2015-01-28 2015-01-26 3.949 1,190,055 +65,175 0.32% 4,699,900
2015-01-27 2015-01-23 3.814 1,124,880 -201,452 0.30% 4,290,623
2015-01-26 2015-01-22 3.511 1,326,332 +11,850 0.36% 4,656,089
2015-01-23 2015-01-21 3.511 1,314,482 -20,442 0.36% 4,614,490
2015-01-22 2015-01-20 3.274 1,334,924 +2,667 0.36% 4,370,831
2015-01-21 2015-01-19 3.274 1,332,257 -44,439 0.36% 4,362,098
2015-01-20 2015-01-16 3.342 1,376,696 +94,802 0.37% 4,600,542
2015-01-19 2015-01-15 3.308 1,281,894 +106,651 0.35% 4,240,469
2015-01-16 2015-01-14 3.105 1,175,243 +23,701 0.32% 3,649,650
2015-01-15 2015-01-13 3.240 1,151,542 +17,775 0.31% 3,731,528
2015-01-14 2015-01-12 3.139 1,133,767 -38,513 0.31% 3,559,119
2015-01-13 2015-01-09 3.578 1,172,280 -68,139 0.32% 4,194,430
2015-01-12 2015-01-08 3.679 1,240,419 +20,738 0.34% 4,563,842
2015-01-09 2015-01-07 3.477 1,219,681 -77,026 0.33% 4,240,521
2015-01-08 2015-01-06 3.544 1,296,707 -144,572 0.35% 4,595,861
2015-01-07 2015-01-05 2.970 1,441,279 -20,738 0.39% 4,281,209
2015-01-06 2015-01-02 2.937 1,462,017 +29,626 0.40% 4,293,460
2015-01-05 2014-12-31 2.937 1,432,391 +59,251 0.39% 4,206,458
2015-01-02 2014-12-29 2.970 1,373,140 +164,717 0.37% 4,078,807
2014-12-05 2014-12-03 2.599 1,208,423 -9,777 0.33% 3,140,837
2014-11-19 2014-11-17 2.667 1,218,200 -14,812 0.33% 3,248,489
2014-11-18 2014-11-14 2.734 1,233,012 -7,703 0.33% 3,371,227
2014-11-17 2014-11-13 2.667 1,240,715 -37,328 0.34% 3,308,528
2014-11-11 2014-11-07 2.667 1,278,043 +8,888 0.35% 3,408,068
2014-11-06 2014-11-04 2.734 1,269,155 -1,482 0.34% 3,470,047
2014-10-28 2014-10-24 2.599 1,270,637 -88,876 0.34% 3,302,539
2014-10-15 2014-10-13 2.667 1,359,513 +38,810 0.37% 3,625,319
2014-09-30 2014-09-26 2.802 1,320,703 -14,813 0.36% 3,700,147
2014-09-26 2014-09-24 2.869 1,335,516 -1,185 0.36% 3,831,808
2014-09-24 2014-09-22 2.869 1,336,701 -39,995 0.36% 3,835,208
2014-09-23 2014-09-19 2.869 1,376,696 -29,625 0.37% 3,949,960
2014-09-18 2014-09-16 2.869 1,406,321 -23,700 0.38% 4,034,959
2014-09-17 2014-09-15 2.869 1,430,021 -14,813 0.39% 4,102,958
2014-09-16 2014-09-12 2.869 1,444,834 +26,663 0.39% 4,145,459
2014-09-03 2014-09-01 2.802 1,418,171 +29,625 0.38% 3,973,218
2014-08-28 2014-08-26 2.970 1,388,546 -14,812 0.38% 4,124,570
2014-08-27 2014-08-25 2.869 1,403,358 -26,959 0.38% 4,026,457
2014-08-26 2014-08-22 2.903 1,430,317 -14,813 0.39% 4,152,087
2014-08-22 2014-08-20 2.869 1,445,130 -29,626 0.39% 4,146,308
2014-08-20 2014-08-18 2.903 1,474,756 +88,877 0.40% 4,281,090
2014-08-19 2014-08-15 2.869 1,385,879 +41,771 0.38% 3,976,307
2014-08-18 2014-08-14 2.903 1,344,108 +45,031 0.36% 3,901,830
2014-08-15 2014-08-13 2.903 1,299,077 -26,959 0.35% 3,771,109
2014-08-14 2014-08-12 2.734 1,326,036 -2,963 0.36% 3,625,568
2014-08-12 2014-08-08 2.734 1,328,999 +26,960 0.36% 3,633,669
2014-08-11 2014-08-07 2.700 1,302,039 -26,960 0.35% 3,516,007
2014-08-08 2014-08-06 2.700 1,328,999 +2,603 0.36% 3,588,809
2014-07-29 2014-07-25 2.700 1,326,396 +14,812 0.36% 3,581,780
2014-07-16 2014-07-14 2.565 1,311,584 -11,850 0.35% 3,364,693
2014-07-14 2014-07-10 2.599 1,323,434 -14,812 0.36% 3,439,765
2014-07-09 2014-07-07 2.565 1,338,246 -8,888 0.36% 3,433,091
2014-07-07 2014-07-03 2.532 1,347,134 -5,925 0.36% 3,410,419
2014-06-24 2014-06-20 2.565 1,353,059 -11,850 0.37% 3,471,091
2014-06-23 2014-06-19 2.565 1,364,909 +11,850 0.37% 3,501,491
2014-06-20 2014-06-18 2.633 1,353,059 +23,700 0.37% 3,562,436
2014-06-19 2014-06-17 2.498 1,329,359 +8,888 0.36% 3,320,548
2014-05-19 2014-05-15 2.464 1,320,471 -29,626 0.36% 3,253,774
2014-05-15 2014-05-13 2.329 1,350,097 +8,888 0.37% 3,144,487
2014-05-05 2014-04-30 2.363 1,341,209 -11,850 0.36% 3,169,058
2014-04-28 2014-04-24 2.397 1,353,059 -8,888 0.37% 3,242,730
2014-04-16 2014-04-14 2.464 1,361,947 -2,962 0.37% 3,355,976
2014-04-14 2014-04-10 2.498 1,364,909 -5,925 0.37% 3,409,346
2014-04-08 2014-04-04 2.498 1,370,834 +17,775 0.37% 3,424,146
2014-04-07 2014-04-03 2.532 1,353,059 -17,775 0.37% 3,425,419
2014-03-07 2014-03-05 2.700 1,370,834 -14,813 0.37% 3,701,780
2014-03-04 2014-02-28 2.734 1,385,647 -23,700 0.37% 3,788,553
2014-02-19 2014-02-17 2.802 1,409,347 -3,555 0.38% 3,948,496
2014-02-18 2014-02-14 2.869 1,412,902 -5,333 0.38% 4,053,841
2014-02-05 2014-01-30 2.633 1,418,235 -74,064 0.38% 3,734,036
2014-01-28 2014-01-24 2.667 1,492,299 -14,812 0.40% 3,979,410
2014-01-27 2014-01-23 2.700 1,507,111 +14,812 0.41% 4,069,780
2014-01-24 2014-01-22 2.700 1,492,299 +8,888 0.40% 4,029,782
2014-01-22 2014-01-20 2.633 1,483,411 +29,625 0.40% 3,905,636
2014-01-21 2014-01-17 2.700 1,453,786 -14,812 0.39% 3,925,782
2014-01-20 2014-01-16 2.700 1,468,598 +21,626 0.40% 3,965,780
2014-01-17 2014-01-15 2.734 1,446,972 +11,850 0.39% 3,956,224
2014-01-06 2014-01-02 2.835 1,435,122 -10,665 0.39% 4,069,151
2014-01-02 2013-12-27 2.869 1,445,787 +5,925 0.39% 4,148,193
2013-12-30 2013-12-24 2.869 1,439,862 +14,813 0.39% 4,131,193
2013-12-23 2013-12-19 2.937 1,425,049 -14,813 0.39% 4,184,897
2013-12-20 2013-12-18 2.937 1,439,862 -38,513 0.39% 4,228,398
2013-12-19 2013-12-17 3.004 1,478,375 +47,401 0.40% 4,441,302
2013-12-18 2013-12-16 3.004 1,430,974 +5,333 0.39% 4,298,901
2013-12-12 2013-12-10 2.937 1,425,641 +17,182 0.39% 4,186,635
2013-12-10 2013-12-06 2.937 1,408,459 +59,251 0.38% 4,136,178
2013-12-09 2013-12-05 2.970 1,349,208 +50,067 0.37% 4,007,719
2013-12-06 2013-12-04 2.903 1,299,141 +49,771 0.35% 3,771,295
2013-12-05 2013-12-03 2.903 1,249,370 +38,513 0.34% 3,626,814
2013-11-28 2013-11-26 2.869 1,210,857 -7,703 0.33% 3,474,141
2013-11-21 2013-11-19 2.937 1,218,560 +7,703 0.33% 3,578,507
2013-11-20 2013-11-18 2.903 1,210,857 +59,251 0.33% 3,515,014
2013-11-12 2013-11-08 2.869 1,151,606 -1,185 0.31% 3,304,141
2013-11-11 2013-11-07 2.903 1,152,791 +11,850 0.31% 3,346,453
2013-11-08 2013-11-06 2.903 1,140,941 -5,925 0.31% 3,312,054
2013-10-29 2013-10-25 2.970 1,146,866 -59,251 0.31% 3,406,678
2013-10-28 2013-10-24 3.004 1,206,117 -13,035 0.33% 3,623,391
2013-10-25 2013-10-23 3.038 1,219,152 +29,625 0.33% 3,703,702
2013-10-23 2013-10-21 3.004 1,189,527 +14,813 0.32% 3,573,551
2013-10-22 2013-10-18 2.970 1,174,714 -19,849 0.32% 3,489,398
2013-10-21 2013-10-17 3.038 1,194,563 -35,551 0.32% 3,629,003
2013-10-18 2013-10-16 2.970 1,230,114 +44,438 0.33% 3,653,960
2013-10-17 2013-10-15 3.004 1,185,676 -35,550 0.32% 3,561,982
2013-10-09 2013-10-07 2.970 1,221,226 +14,813 0.33% 3,627,559
2013-10-07 2013-10-03 2.970 1,206,413 -14,813 0.33% 3,583,558
2013-09-24 2013-09-19 2.937 1,221,226 +4,444 0.33% 3,586,336
2013-09-11 2013-09-09 2.937 1,216,782 +14,812 0.33% 3,573,286
2013-09-09 2013-09-05 2.970 1,201,970 -50,363 0.33% 3,570,360
2013-09-05 2013-09-03 2.937 1,252,333 -8,295 0.34% 3,677,687
2013-09-02 2013-08-29 2.903 1,260,628 +14,813 0.34% 3,659,495
2013-08-28 2013-08-26 2.937 1,245,815 -5,925 0.34% 3,658,546
2013-08-23 2013-08-21 2.970 1,251,740 +38,513 0.34% 3,718,198
2013-08-21 2013-08-19 3.105 1,213,227 +14,812 0.33% 3,767,607
2013-08-19 2013-08-15 3.105 1,198,415 +13,332 0.32% 3,721,609
2013-08-13 2013-08-09 3.072 1,185,083 -2,666 0.32% 3,640,205
2013-08-05 2013-08-01 3.207 1,187,749 -32,588 0.32% 3,808,763
2013-07-25 2013-07-23 3.139 1,220,337 +2,962 0.33% 3,830,879
2013-07-24 2013-07-22 3.038 1,217,375 +35,551 0.33% 3,698,304
2013-07-23 2013-07-19 3.038 1,181,824 +14,220 0.32% 3,590,302
2013-07-15 2013-07-11 3.139 1,167,604 +29,625 0.32% 3,665,340
2013-07-03 2013-06-28 3.207 1,137,979 -11,850 0.31% 3,649,166
2013-06-28 2013-06-26 3.004 1,149,829 +14,813 0.31% 3,454,291
2013-06-27 2013-06-25 2.869 1,135,016 +33,477 0.31% 3,256,542
2013-06-25 2013-06-21 3.038 1,101,539 -33,477 0.30% 3,346,402
2013-06-24 2013-06-20 3.072 1,135,016 +11,850 0.31% 3,486,415
2013-06-20 2013-06-18 3.173 1,123,166 -11,850 0.30% 3,563,752
2013-06-19 2013-06-17 3.139 1,135,016 -29,626 0.31% 3,563,040
2013-06-18 2013-06-14 3.105 1,164,642 +11,851 0.32% 3,616,729
2013-06-14 2013-06-11 3.207 1,152,791 -41,476 0.31% 3,696,663
2013-06-13 2013-06-10 3.274 1,194,267 +2,963 0.32% 3,910,289
2013-06-11 2013-06-07 3.207 1,191,304 +23,700 0.32% 3,820,163
2013-06-07 2013-06-05 3.240 1,167,604 +32,588 0.32% 3,783,577
2013-06-05 2013-06-03 3.443 1,135,016 +8,887 0.31% 3,907,850
2013-05-29 2013-05-27 3.511 1,126,129 +14,813 0.30% 3,953,649
2013-05-28 2013-05-24 3.511 1,111,316 +12,256 0.30% 3,901,643
2013-05-27 2013-05-23 3.545 1,099,060 -41,072 0.30% 3,896,077
2013-05-24 2013-05-22 3.579 1,140,132 +14,668 0.31% 4,080,536
2013-05-23 2013-05-21 3.613 1,125,464 +6,455 0.31% 4,066,401
2013-05-22 2013-05-20 3.749 1,119,009 +12,615 0.31% 4,195,648
2013-05-20 2013-05-15 3.613 1,106,394 -23,470 0.30% 3,997,500
2013-05-16 2013-05-14 3.647 1,129,864 -2,934 0.31% 4,120,811
2013-05-15 2013-05-13 3.545 1,132,798 +2,934 0.31% 4,015,675
2013-05-13 2013-05-09 3.511 1,129,864 -2,347 0.31% 3,966,762
2013-05-10 2013-05-08 3.545 1,132,211 -27,284 0.31% 4,013,594
2013-05-09 2013-05-07 3.511 1,159,495 -34,912 0.32% 4,070,792
2013-05-08 2013-05-06 3.238 1,194,407 +35,205 0.33% 3,867,664
2013-05-02 2013-04-29 3.170 1,159,202 +2,054 0.32% 3,674,640
2013-04-30 2013-04-26 3.238 1,157,148 +15,549 0.32% 3,747,014
2013-04-29 2013-04-25 3.272 1,141,599 -880 0.31% 3,735,576
2013-04-26 2013-04-24 3.306 1,142,479 +44,006 0.31% 3,777,398
2013-04-25 2013-04-23 3.204 1,098,473 -2,053 0.30% 3,519,573
2013-04-17 2013-04-15 3.204 1,100,526 +15,549 0.30% 3,526,151
2013-04-16 2013-04-12 3.170 1,084,977 -14,669 0.30% 3,439,349
2013-04-15 2013-04-11 3.204 1,099,646 -7,921 0.30% 3,523,332
2013-04-11 2013-04-09 3.204 1,107,567 +11,735 0.30% 3,548,711
2013-04-08 2013-04-03 3.306 1,095,832 -14,669 0.30% 3,623,168
2013-04-02 2013-03-27 3.306 1,110,501 -14,669 0.30% 3,671,668
2013-03-22 2013-03-20 3.204 1,125,170 -5,868 0.31% 3,605,112
2013-03-20 2013-03-18 3.102 1,131,038 +2,934 0.31% 3,508,257
2013-03-18 2013-03-14 3.272 1,128,104 +2,934 0.31% 3,691,417
2013-03-15 2013-03-13 3.272 1,125,170 +26,404 0.31% 3,681,817
2013-03-13 2013-03-11 3.374 1,098,766 -14,669 0.30% 3,707,773
2013-03-12 2013-03-08 3.443 1,113,435 +14,669 0.30% 3,833,178
2013-03-11 2013-03-07 3.409 1,098,766 +5,867 0.30% 3,745,226
2013-03-08 2013-03-06 3.443 1,092,899 -14,668 0.30% 3,762,480
2013-03-07 2013-03-05 3.409 1,107,567 +2,933 0.30% 3,775,224
2013-03-06 2013-03-04 3.443 1,104,634 -5,574 0.30% 3,802,879
2013-02-28 2013-02-26 3.409 1,110,208 -5,867 0.30% 3,784,226
2013-02-27 2013-02-25 3.579 1,116,075 -23,471 0.30% 3,994,436
2013-02-26 2013-02-22 3.818 1,139,546 +8,802 0.31% 4,350,334
2013-02-25 2013-02-21 3.715 1,130,744 +396,060 0.31% 4,201,105
2013-02-20 2013-02-18 3.886 734,684 -14,669 0.20% 2,854,817
2013-02-15 2013-02-08 3.852 749,353 -11,735 0.20% 2,886,275
2013-02-14 2013-02-07 3.818 761,088 +26,404 0.21% 2,905,532
2013-02-01 2013-01-30 4.090 734,684 -57,502 0.20% 3,005,070
2013-01-31 2013-01-29 3.886 792,186 +73,344 0.22% 3,078,256
2013-01-30 2013-01-28 3.886 718,842 +2,054 0.20% 2,793,258
2013-01-28 2013-01-24 3.886 716,788 +13,202 0.20% 2,785,277
2013-01-25 2013-01-23 4.056 703,586 -4,108 0.19% 2,853,888
2013-01-24 2013-01-22 3.988 707,694 -5,280 0.19% 2,822,306
2013-01-21 2013-01-17 3.920 712,974 -4,694 0.19% 2,794,759
2013-01-17 2013-01-15 3.988 717,668 +8,801 0.20% 2,862,083
2013-01-16 2013-01-14 4.022 708,867 +50,754 0.19% 2,851,147
2013-01-15 2013-01-11 4.022 658,113 -21,123 0.18% 2,647,008
2013-01-14 2013-01-10 4.090 679,236 -49,874 0.19% 2,778,272
2013-01-11 2013-01-09 4.193 729,110 -23,470 0.20% 3,056,828
2013-01-10 2013-01-08 4.124 752,580 +586 0.21% 3,103,922
2013-01-09 2013-01-07 3.954 751,994 +2,641 0.21% 2,973,344
2013-01-08 2013-01-04 3.988 749,353 -50,755 0.20% 2,988,444
2013-01-07 2013-01-03 3.920 800,108 +33,152 0.22% 3,136,312
2013-01-04 2013-01-02 3.920 766,956 +36,086 0.21% 3,006,361
2013-01-03 2012-12-31 3.852 730,870 +15,549 0.20% 2,815,084
2012-12-28 2012-12-24 3.818 715,321 +71,877 0.20% 2,730,812
2012-12-27 2012-12-20 3.852 643,444 -15,255 0.18% 2,478,346
2012-12-21 2012-12-19 3.954 658,699 -13,202 0.18% 2,604,460
2012-12-20 2012-12-18 3.749 671,901 -56,329 0.18% 2,519,247
2012-12-19 2012-12-17 3.784 728,230 +16,723 0.20% 2,755,271
2012-12-18 2012-12-14 3.784 711,507 +41,072 0.19% 2,691,999
2012-12-17 2012-12-13 3.681 670,435 -31,684 0.18% 2,468,046
2012-12-14 2012-12-12 3.579 702,119 +5,867 0.19% 2,512,886
2012-12-13 2012-12-11 3.545 696,252 +12,615 0.19% 2,468,156
2012-12-12 2012-12-10 3.579 683,637 +18,483 0.19% 2,446,739
2012-12-11 2012-12-07 3.647 665,154 -14,669 0.18% 2,425,933
2012-12-10 2012-12-06 3.647 679,823 -62,489 0.19% 2,479,433
2012-12-07 2012-12-05 3.579 742,312 -2,934 0.20% 2,656,737
2012-12-05 2012-12-03 3.545 745,246 -43,713 0.20% 2,641,835
2012-12-04 2012-11-30 3.477 788,959 +2,934 0.22% 2,743,010
2012-11-21 2012-11-19 3.443 786,025 -11,736 0.21% 2,706,017
2012-11-20 2012-11-16 3.443 797,761 +7,628 0.22% 2,746,420
2012-11-19 2012-11-15 3.477 790,133 -8,801 0.22% 2,747,092
2012-11-16 2012-11-14 3.477 798,934 -8,801 0.22% 2,777,690
2012-11-09 2012-11-07 3.681 807,735 -17,603 0.22% 2,973,483
2012-11-07 2012-11-05 3.647 825,338 +4,107 0.23% 3,010,152
2012-11-06 2012-11-02 3.715 821,231 +2,934 0.22% 3,051,157
2012-11-05 2012-11-01 3.715 818,297 -11,735 0.22% 3,040,256
2012-11-02 2012-10-31 3.681 830,032 +5,867 0.23% 3,055,564
2012-11-01 2012-10-30 3.613 824,165 +14,669 0.23% 2,977,781
2012-10-31 2012-10-29 3.681 809,496 +7,041 0.22% 2,979,965
2012-10-30 2012-10-26 3.988 802,455 -85,666 0.22% 3,200,216
2012-10-29 2012-10-25 3.954 888,121 -11,735 0.24% 3,511,583
2012-10-26 2012-10-24 3.886 899,856 +11,442 0.25% 3,496,638
2012-10-25 2012-10-22 3.920 888,414 +53,101 0.24% 3,482,459
2012-10-24 2012-10-19 3.920 835,313 +46,941 0.23% 3,274,310
2012-10-22 2012-10-18 3.988 788,372 -40,487 0.22% 3,144,053
2012-10-18 2012-10-16 3.920 828,859 -58,675 0.23% 3,249,012
2012-10-17 2012-10-15 3.852 887,534 +72,758 0.24% 3,418,505
2012-10-16 2012-10-12 3.920 814,776 -19,950 0.22% 3,193,808
2012-10-15 2012-10-11 3.852 834,726 +43,420 0.23% 3,215,105
2012-10-12 2012-10-10 3.954 791,306 -17,016 0.22% 3,128,781
2012-10-11 2012-10-09 3.920 808,322 -8,801 0.22% 3,168,509
2012-10-10 2012-10-08 3.852 817,123 +37,552 0.22% 3,147,304
2012-10-09 2012-10-05 3.988 779,571 -101,215 0.21% 3,108,954
2012-10-08 2012-10-04 3.852 880,786 +7,334 0.24% 3,392,514
2012-10-05 2012-10-03 3.852 873,452 +5,868 0.24% 3,364,265
2012-10-04 2012-09-28 3.681 867,584 -36,379 0.24% 3,193,803
2012-10-03 2012-09-27 3.647 903,963 -25,818 0.25% 3,296,911
2012-09-28 2012-09-26 3.443 929,781 +5,868 0.25% 3,200,920
2012-09-27 2012-09-25 3.545 923,913 +31,685 0.25% 3,275,195
2012-09-26 2012-09-24 3.545 892,228 -7,628 0.24% 3,162,874
2012-09-24 2012-09-20 3.443 899,856 +27,871 0.25% 3,097,898
2012-09-21 2012-09-19 3.613 871,985 +41,366 0.24% 3,150,559
2012-09-20 2012-09-18 3.613 830,619 +2,934 0.23% 3,001,100
2012-09-19 2012-09-17 3.443 827,685 -38,726 0.23% 2,849,438
2012-09-18 2012-09-14 3.102 866,411 -26,404 0.24% 2,687,436
2012-09-17 2012-09-13 3.102 892,815 +35,205 0.24% 2,769,336
2012-09-14 2012-09-12 3.136 857,610 -11,735 0.23% 2,689,369
2012-09-04 2012-08-31 3.067 869,345 +9,554 0.24% 2,666,575
2012-09-03 2012-08-30 3.033 859,791 -5,804 0.24% 2,607,637
2012-08-28 2012-08-24 3.240 865,595 +5,804 0.24% 2,804,234
2012-08-27 2012-08-23 3.274 859,791 +5,803 0.24% 2,815,063
2012-08-23 2012-08-21 3.240 853,988 -1,161 0.24% 2,766,631
2012-08-16 2012-08-14 3.309 855,149 +19,730 0.24% 2,829,337
2012-08-14 2012-08-10 3.412 835,419 +8,705 0.23% 2,850,435
2012-08-13 2012-08-09 3.274 826,714 +27,855 0.23% 2,706,765
2012-08-10 2012-08-08 3.378 798,859 -44,104 0.22% 2,698,161
2012-08-07 2012-08-03 2.964 842,963 +26,114 0.23% 2,498,496
2012-08-02 2012-07-31 2.895 816,849 +33,658 0.23% 2,364,791
2012-07-31 2012-07-27 2.826 783,191 +8,705 0.22% 2,213,366
2012-07-30 2012-07-26 2.757 774,486 -2,902 0.21% 2,135,380
2012-07-16 2012-07-12 3.102 777,388 +17,409 0.21% 2,411,304
2012-07-03 2012-06-28 3.102 759,979 +17,410 0.21% 2,357,305
2012-06-28 2012-06-26 3.205 742,569 +27,564 0.21% 2,380,079
2012-06-22 2012-06-20 3.309 715,005 +29,596 0.20% 2,365,658
2012-06-21 2012-06-19 3.446 685,409 -49,906 0.19% 2,362,226
2012-06-20 2012-06-18 3.274 735,315 +23,212 0.20% 2,407,513
2012-06-19 2012-06-15 3.274 712,103 -20,311 0.20% 2,331,514
2012-06-18 2012-06-14 3.205 732,414 +29,015 0.20% 2,347,530
2012-06-15 2012-06-13 3.274 703,399 +2,032 0.19% 2,303,016
2012-06-14 2012-06-12 3.343 701,367 -13,348 0.19% 2,344,708
2012-06-11 2012-06-07 3.240 714,715 +5,804 0.20% 2,315,434
2012-06-01 2012-05-30 3.378 708,911 +42,072 0.20% 2,394,360
2012-05-31 2012-05-29 3.446 666,839 -13,057 0.18% 2,298,226
2012-05-30 2012-05-28 3.309 679,896 -13,927 0.19% 2,249,497
2012-05-29 2012-05-25 3.274 693,823 -2,902 0.19% 2,271,663
2012-05-28 2012-05-24 3.309 696,725 -14,508 0.19% 2,305,177
2012-05-24 2012-05-22 3.446 711,233 +2,902 0.20% 2,451,227
2012-05-22 2012-05-18 3.412 708,331 +13,927 0.20% 2,416,813
2012-05-21 2012-05-17 3.515 694,404 -9,865 0.19% 2,441,091
2012-05-18 2012-05-16 3.619 704,269 +31,337 0.19% 2,548,587
2012-05-17 2012-05-15 3.378 672,932 -13,928 0.19% 2,272,840
2012-05-15 2012-05-11 3.240 686,860 -1,451 0.19% 2,225,193
2012-05-10 2012-05-08 3.481 688,311 +14,508 0.19% 2,395,950
2012-05-04 2012-05-02 3.688 673,803 -23,212 0.19% 2,484,782
2012-05-03 2012-04-30 3.653 697,015 +29,015 0.19% 2,546,359
2012-05-02 2012-04-27 3.550 668,000 -11,606 0.18% 2,371,294
2012-04-30 2012-04-26 3.619 679,606 -2,901 0.19% 2,459,338
2012-04-27 2012-04-25 3.653 682,507 +13,927 0.19% 2,493,358
2012-04-26 2012-04-24 3.688 668,580 -6,964 0.18% 2,465,522
2012-04-25 2012-04-23 3.722 675,544 -2,901 0.19% 2,514,485
2012-04-24 2012-04-20 3.860 678,445 -26,114 0.19% 2,618,812
2012-04-23 2012-04-19 3.860 704,559 -2,902 0.19% 2,719,613
2012-04-20 2012-04-18 3.826 707,461 -52,227 0.20% 2,706,432
2012-04-19 2012-04-17 3.998 759,688 -60,933 0.21% 3,037,141
2012-04-18 2012-04-16 3.791 820,621 +2,902 0.23% 3,111,050
2012-04-17 2012-04-13 3.757 817,719 +19,150 0.23% 3,071,866
2012-04-16 2012-04-12 3.515 798,569 +14,508 0.22% 2,807,271
2012-04-11 2012-04-05 3.584 784,061 +2,901 0.22% 2,810,314
2012-04-10 2012-04-03 3.584 781,160 +37,720 0.22% 2,799,916
2012-04-03 2012-03-30 3.515 743,440 +8,705 0.21% 2,613,471
2012-04-02 2012-03-29 3.653 734,735 -9,285 0.20% 2,684,159
2012-03-27 2012-03-23 3.894 744,020 -26,114 0.21% 2,897,575
2012-03-26 2012-03-22 3.688 770,134 -2,321 0.21% 2,840,022
2012-03-23 2012-03-21 3.791 772,455 +13,347 0.21% 2,928,448
2012-03-22 2012-03-20 3.860 759,108 -112,580 0.21% 2,930,173
2012-03-21 2012-03-19 3.998 871,688 -42,072 0.24% 3,484,903
2012-03-20 2012-03-16 3.826 913,760 -45,264 0.25% 3,495,641
2012-03-19 2012-03-15 4.067 959,024 +114,030 0.26% 3,900,166
2012-03-16 2012-03-14 3.481 844,994 -40,621 0.23% 2,941,350
2012-03-15 2012-03-13 3.205 885,615 -95,751 0.24% 2,838,570
2012-03-13 2012-03-09 2.550 981,366 -19,730 0.27% 2,502,847
2012-03-12 2012-03-08 2.550 1,001,096 -5,803 0.28% 2,553,166
2012-03-09 2012-03-07 2.447 1,006,899 -26,695 0.28% 2,463,859
2012-03-08 2012-03-06 2.516 1,033,594 -5,803 0.29% 2,600,426
2012-03-05 2012-03-01 2.654 1,039,397 +79,793 0.29% 2,758,315
2012-03-02 2012-02-29 2.723 959,604 -2,902 0.27% 2,612,707
2012-03-01 2012-02-28 2.654 962,506 -2,901 0.27% 2,554,264
2012-02-29 2012-02-27 2.723 965,407 +31,916 0.27% 2,628,507
2012-02-28 2012-02-24 2.757 933,491 +11,607 0.26% 2,573,782
2012-02-27 2012-02-23 2.826 921,884 +1,741 0.25% 2,605,324
2012-02-24 2012-02-22 2.792 920,143 -14,508 0.25% 2,568,692
2012-02-23 2012-02-21 2.585 934,651 -73,119 0.26% 2,415,919
2012-02-21 2012-02-17 2.171 1,007,770 +5,803 0.28% 2,188,133
2012-02-20 2012-02-16 2.171 1,001,967 -2,901 0.28% 2,175,533
2012-02-17 2012-02-15 2.206 1,004,868 +11,606 0.28% 2,216,464
2012-02-10 2012-02-08 2.240 993,262 +17,409 0.27% 2,225,096
2012-02-09 2012-02-07 2.137 975,853 -14,508 0.27% 2,085,200
2012-01-30 2012-01-26 2.033 990,361 +2,902 0.27% 2,013,804
2012-01-19 2012-01-17 1.896 987,459 -2,902 0.27% 1,871,774
2012-01-12 2012-01-10 1.827 990,361 -8,704 0.27% 1,809,010
2012-01-11 2012-01-09 1.792 999,065 +2,901 0.28% 1,790,477
2012-01-06 2012-01-04 1.827 996,164 -2,901 0.28% 1,819,610
2011-12-30 2011-12-28 1.827 999,065 -3,192 0.28% 1,824,909
2011-12-19 2011-12-15 1.758 1,002,257 +2,902 0.28% 1,761,655
2011-12-16 2011-12-14 1.827 999,355 +5,803 0.28% 1,825,439
2011-12-12 2011-12-08 1.930 993,552 -1,161 0.27% 1,917,566
2011-12-08 2011-12-06 1.930 994,713 -14,508 0.27% 1,919,807
2011-12-05 2011-12-01 2.033 1,009,221 +14,508 0.28% 2,052,154
2011-12-01 2011-11-29 1.930 994,713 +2,902 0.27% 1,919,807
2011-11-22 2011-11-18 2.171 991,811 -20,311 0.27% 2,153,481
2011-11-21 2011-11-17 2.206 1,012,122 -29,016 0.28% 2,232,464
2011-11-18 2011-11-16 2.240 1,041,138 +51,648 0.29% 2,332,348
2011-11-17 2011-11-15 2.309 989,490 -47,876 0.27% 2,284,851
2011-11-16 2011-11-14 2.309 1,037,366 +29,016 0.29% 2,395,402
2011-11-15 2011-11-11 2.275 1,008,350 +49,326 0.28% 2,293,649
2011-11-11 2011-11-09 2.344 959,024 +8,705 0.26% 2,247,554
2011-11-10 2011-11-08 2.206 950,319 +11,896 0.26% 2,096,144
2011-11-08 2011-11-04 2.309 938,423 +3,482 0.26% 2,166,931
2011-11-07 2011-11-03 2.275 934,941 -29,016 0.26% 2,126,668
2011-11-04 2011-11-02 2.378 963,957 +68,186 0.27% 2,292,337
2011-11-03 2011-11-01 2.413 895,771 -20,310 0.25% 2,161,059
2011-11-02 2011-10-31 2.206 916,081 -40,332 0.25% 2,020,624
2011-11-01 2011-10-28 2.378 956,413 -29,595 0.26% 2,274,397
2011-10-31 2011-10-27 2.481 986,008 +56,870 0.27% 2,446,722
2011-10-28 2011-10-26 2.550 929,138 +72,538 0.26% 2,369,647
2011-10-27 2011-10-25 2.344 856,600 +6,674 0.24% 2,007,514
2011-10-26 2011-10-24 2.550 849,926 -26,114 0.23% 2,167,627
2011-10-25 2011-10-21 2.102 876,040 +29,015 0.24% 1,841,728
2011-10-24 2011-10-20 1.758 847,025 +29,016 0.23% 1,488,806
2011-10-20 2011-10-18 1.723 818,009 -29,016 0.23% 1,409,612
2011-10-19 2011-10-17 1.792 847,025 -2,901 0.23% 1,517,998
2011-10-17 2011-10-13 1.861 849,926 +29,015 0.23% 1,581,782
2011-10-07 2011-10-04 1.258 820,911 -5,803 0.23% 1,032,668
2011-10-04 2011-09-30 1.448 826,714 +2,902 0.23% 1,196,675
2011-09-01 2011-08-30 2.033 823,812 +2,901 0.23% 1,675,143
2011-08-26 2011-08-24 1.999 820,911 +26,114 0.23% 1,640,951
2011-08-18 2011-08-16 2.171 794,797 -12,477 0.22% 1,725,712
2011-08-11 2011-08-09 2.068 807,274 -27,564 0.22% 1,669,336
2011-08-10 2011-08-08 2.275 834,838 -17,409 0.23% 1,898,969
2011-08-09 2011-08-05 2.378 852,247 -1,451 0.24% 2,026,685
2011-08-08 2011-08-04 2.516 853,698 -5,803 0.24% 2,147,824
2011-08-02 2011-07-29 2.585 859,501 +2,901 0.24% 2,221,669
2011-07-13 2011-07-11 2.688 856,600 +30,466 0.24% 2,302,737
2011-07-11 2011-07-07 2.757 826,134 +8,705 0.23% 2,277,782
2011-06-22 2011-06-20 2.481 817,429 -11,606 0.23% 2,028,403
2011-06-15 2011-06-13 2.585 829,035 +2,901 0.23% 2,142,919
2011-06-13 2011-06-09 2.688 826,134 -29,015 0.23% 2,220,837
2011-06-08 2011-06-03 2.792 855,149 -14,508 0.24% 2,387,253
2011-05-30 2011-05-26 2.826 869,657 +2,902 0.24% 2,457,726
2011-05-23 2011-05-19 2.826 866,755 -8,705 0.24% 2,449,525
2011-05-13 2011-05-11 2.792 875,460 -5,803 0.24% 2,443,954
2011-05-05 2011-05-03 2.792 881,263 +2,902 0.24% 2,460,153
2011-04-29 2011-04-27 2.826 878,361 +5,803 0.24% 2,482,324
2011-04-20 2011-04-18 2.929 872,558 +8,704 0.24% 2,556,141
2011-04-19 2011-04-15 2.964 863,854 -11,606 0.24% 2,560,416
2011-04-14 2011-04-12 2.895 875,460 +15,959 0.24% 2,534,471
2011-04-13 2011-04-11 2.929 859,501 +8,704 0.24% 2,517,891
2011-04-12 2011-04-08 2.895 850,797 +30,757 0.24% 2,463,071
2011-04-11 2011-04-07 2.861 820,040 +11,606 0.23% 2,345,766
2011-04-08 2011-04-06 2.895 808,434 -11,606 0.22% 2,340,429
2011-03-29 2011-03-25 2.757 820,040 -6,674 0.23% 2,260,980
2011-03-24 2011-03-22 2.723 826,714 -8,705 0.23% 2,250,889
2011-03-21 2011-03-17 2.550 835,419 +14,508 0.23% 2,130,628
2011-03-16 2011-03-14 2.826 820,911 +18,570 0.23% 2,319,966
2011-03-14 2011-03-10 2.895 802,341 +12,477 0.22% 2,322,790
2011-03-09 2011-03-07 2.895 789,864 -14,508 0.22% 2,286,669
2011-03-08 2011-03-04 2.929 804,372 +14,508 0.22% 2,356,392
2011-03-07 2011-03-03 2.895 789,864 -11,607 0.22% 2,286,669
2011-03-04 2011-03-02 2.826 801,471 +20,311 0.22% 2,265,027
2011-03-03 2011-03-01 2.895 781,160 -140,724 0.22% 2,261,471
2011-03-01 2011-02-25 2.826 921,884 +18,860 0.25% 2,605,324
2011-02-28 2011-02-24 2.826 903,024 +11,606 0.25% 2,552,024
2011-02-25 2011-02-23 2.895 891,418 +5,803 0.25% 2,580,669
2011-02-24 2011-02-22 2.964 885,615 -37,720 0.24% 2,624,914
2011-02-23 2011-02-21 3.171 923,335 +5,803 0.26% 2,927,647
2011-02-22 2011-02-18 3.274 917,532 +14,508 0.25% 3,004,114
2011-02-11 2011-02-09 3.412 903,024 +5,803 0.25% 3,081,102
2011-02-10 2011-02-08 3.446 897,221 +5,803 0.25% 3,092,225
2011-02-09 2011-02-07 3.412 891,418 +8,704 0.25% 3,041,503
2011-01-31 2011-01-27 3.412 882,714 +29,016 0.24% 3,011,805
2011-01-28 2011-01-26 3.412 853,698 -10,736 0.24% 2,912,803
2011-01-27 2011-01-25 3.412 864,434 -21,181 0.24% 2,949,434
2011-01-26 2011-01-24 3.412 885,615 +11,606 0.24% 3,021,703
2011-01-20 2011-01-18 3.688 874,009 +34,818 0.24% 3,223,082
2011-01-19 2011-01-17 3.653 839,191 +14,508 0.23% 3,065,761
2011-01-18 2011-01-14 3.515 824,683 -17,119 0.23% 2,899,071
2011-01-17 2011-01-13 3.584 841,802 -580 0.23% 3,017,275
2011-01-14 2011-01-12 3.584 842,382 -2,902 0.23% 3,019,354
2011-01-13 2011-01-11 3.619 845,284 +8,415 0.23% 3,058,888
2011-01-12 2011-01-10 3.515 836,869 +8,704 0.23% 2,941,909
2011-01-11 2011-01-07 3.584 828,165 +2,902 0.23% 2,968,396
2011-01-05 2011-01-03 3.378 825,263 -2,321 0.23% 2,787,341
2011-01-04 2010-12-31 3.240 827,584 -14,508 0.23% 2,681,091
2010-12-30 2010-12-28 3.102 842,092 -29,015 0.23% 2,612,003
2010-12-28 2010-12-22 3.171 871,107 +14,507 0.24% 2,762,046
2010-12-20 2010-12-16 3.171 856,600 +14,508 0.24% 2,716,049
2010-12-16 2010-12-14 3.240 842,092 +5,803 0.23% 2,728,092
2010-12-13 2010-12-09 3.309 836,289 -2,902 0.23% 2,766,937
2010-12-10 2010-12-08 3.309 839,191 -8,704 0.23% 2,776,539
2010-12-06 2010-12-02 3.309 847,895 +14,508 0.23% 2,805,336
2010-12-02 2010-11-30 3.171 833,387 +5,803 0.23% 2,642,446
2010-11-30 2010-11-26 3.205 827,584 -29,016 0.23% 2,652,569
2010-11-26 2010-11-24 3.205 856,600 +8,705 0.24% 2,745,571
2010-11-25 2010-11-23 3.171 847,895 +2,321 0.23% 2,688,447
2010-11-22 2010-11-18 3.446 845,574 +26,114 0.23% 2,914,226
2010-11-19 2010-11-17 3.343 819,460 -14,508 0.23% 2,739,499
2010-11-18 2010-11-16 3.515 833,968 -36,269 0.23% 2,931,711
2010-11-17 2010-11-15 3.619 870,237 -6,964 0.24% 3,149,187
2010-11-16 2010-11-12 3.619 877,201 +43,523 0.24% 3,174,388
2010-11-12 2010-11-10 3.619 833,678 +5,803 0.23% 3,016,889
2010-11-11 2010-11-09 3.688 827,875 -2,901 0.23% 3,052,954
2010-11-10 2010-11-08 3.791 830,776 +2,031 0.23% 3,149,548
2010-11-09 2010-11-05 3.791 828,745 +5,803 0.23% 3,141,849
2010-11-08 2010-11-04 3.791 822,942 +18,860 0.23% 3,119,849
2010-11-05 2010-11-03 3.860 804,082 +7,544 0.22% 3,103,773
2010-11-04 2010-11-02 3.757 796,538 -44,393 0.22% 2,992,297
2010-11-03 2010-11-01 3.688 840,931 -11,607 0.23% 3,101,100
2010-11-02 2010-10-29 3.584 852,538 -95,750 0.24% 3,055,756
2010-11-01 2010-10-28 3.653 948,288 +14,507 0.26% 3,464,318
2010-10-29 2010-10-27 3.619 933,781 +15,378 0.26% 3,379,138
2010-10-28 2010-10-26 3.894 918,403 +57,161 0.25% 3,576,707
2010-10-27 2010-10-25 3.826 861,242 -52,228 0.24% 3,294,730
2010-10-26 2010-10-22 3.412 913,470 -29,015 0.25% 3,116,744
2010-10-25 2010-10-21 3.412 942,485 +17,409 0.26% 3,215,743
2010-10-22 2010-10-20 3.343 925,076 +2,031 0.26% 3,092,579
2010-10-21 2010-10-19 3.446 923,045 +18,280 0.26% 3,181,226
2010-10-20 2010-10-18 3.343 904,765 +14,507 0.25% 3,024,678
2010-10-19 2010-10-15 3.309 890,258 -20,310 0.25% 2,945,498
2010-10-18 2010-10-14 3.309 910,568 +57,160 0.25% 3,012,696
2010-10-15 2010-10-13 3.343 853,408 +17,409 0.24% 2,852,989
2010-10-14 2010-10-12 3.515 835,999 -55,129 0.23% 2,938,851
2010-10-13 2010-10-11 3.205 891,128 -5,803 0.25% 2,856,240
2010-10-12 2010-10-08 3.274 896,931 +11,606 0.25% 2,936,664
2010-10-11 2010-10-07 3.205 885,325 +10,736 0.24% 2,837,640
2010-10-08 2010-10-06 3.274 874,589 +1,450 0.24% 2,863,514
2010-10-07 2010-10-05 3.446 873,139 -57,740 0.24% 3,009,228
2010-10-06 2010-10-04 2.826 930,879 +16,829 0.26% 2,630,745
2010-10-04 2010-09-29 2.792 914,050 -5,803 0.25% 2,551,682
2010-09-30 2010-09-28 2.792 919,853 -20,311 0.25% 2,567,882
2010-09-29 2010-09-27 2.792 940,164 +188,600 0.26% 2,624,583
2010-09-24 2010-09-21 2.826 751,564 -14,508 0.21% 2,123,985
2010-09-22 2010-09-20 2.861 766,072 +23,213 0.21% 2,191,388
2010-09-20 2010-09-16 2.792 742,859 +20,310 0.21% 2,073,782
2010-09-15 2010-09-13 2.792 722,549 -9,865 0.20% 2,017,084
2010-09-08 2010-09-06 2.688 732,414 +5,803 0.20% 1,968,897
2010-09-06 2010-09-02 2.619 726,611 -2,901 0.20% 1,903,212
2010-08-20 2010-08-18 2.688 729,512 +11,606 0.20% 1,961,095
2010-08-13 2010-08-11 2.619 717,906 +5,803 0.20% 1,880,411
2010-08-09 2010-08-05 2.792 712,103 +17,409 0.20% 1,987,923
2010-08-06 2010-08-04 2.723 694,694 +580 0.19% 1,891,439
2010-08-05 2010-08-03 2.826 694,114 +1,161 0.19% 1,961,626
2010-08-03 2010-07-30 2.619 692,953 -4,352 0.19% 1,815,052
2010-08-02 2010-07-29 2.654 697,305 -10,156 0.19% 1,850,483
2010-07-30 2010-07-28 2.585 707,461 -29,015 0.20% 1,828,670
2010-07-28 2010-07-26 2.585 736,476 -11,606 0.20% 1,903,669
2010-07-27 2010-07-23 2.550 748,082 -51,357 0.21% 1,907,887
2010-07-26 2010-07-22 2.447 799,439 -29,016 0.22% 1,956,209
2010-07-22 2010-07-20 2.481 828,455 -4,352 0.23% 2,055,763
2010-07-21 2010-07-19 2.413 832,807 -54,549 0.23% 2,009,158
2010-07-20 2010-07-16 2.413 887,356 -2,902 0.25% 2,140,758
2010-07-16 2010-07-14 2.481 890,258 +29,886 0.25% 2,209,124
2010-07-15 2010-07-13 2.550 860,372 -81,243 0.24% 2,194,268
2010-07-12 2010-07-08 2.447 941,615 -14,508 0.26% 2,304,111
2010-07-09 2010-07-07 2.413 956,123 -29,015 0.26% 2,306,659
2010-07-02 2010-06-29 2.378 985,138 -60,932 0.27% 2,342,706
2010-06-30 2010-06-28 2.481 1,046,070 +12,476 0.29% 2,595,762
2010-06-29 2010-06-25 2.516 1,033,594 +20,311 0.29% 2,600,426
2010-06-28 2010-06-24 2.550 1,013,283 +29,016 0.28% 2,584,248
2010-06-24 2010-06-22 2.619 984,267 -17,700 0.27% 2,578,091
2010-06-23 2010-06-21 2.654 1,001,967 -14,508 0.28% 2,658,984
2010-06-22 2010-06-18 2.550 1,016,475 +14,508 0.28% 2,592,388
2010-06-18 2010-06-15 2.619 1,001,967 -17,409 0.28% 2,624,452
2010-06-17 2010-06-14 2.585 1,019,376 -25,824 0.28% 2,634,919
2010-06-15 2010-06-11 2.378 1,045,200 +4,353 0.29% 2,485,536
2010-06-10 2010-06-08 2.378 1,040,847 +11,606 0.29% 2,475,185
2010-06-09 2010-06-07 2.344 1,029,241 -11,606 0.28% 2,412,113
2010-06-08 2010-06-04 2.413 1,040,847 +14,507 0.29% 2,511,057
2010-06-04 2010-06-02 2.481 1,026,340 +14,508 0.28% 2,546,803
2010-06-03 2010-06-01 2.481 1,011,832 +9,865 0.28% 2,510,803
2010-06-02 2010-05-31 2.481 1,001,967 +37,720 0.28% 2,486,323
2010-06-01 2010-05-28 2.585 964,247 -40,621 0.27% 2,492,420
2010-05-31 2010-05-27 2.447 1,004,868 -84,145 0.28% 2,458,890
2010-05-28 2010-05-26 2.102 1,089,013 -34,818 0.30% 2,289,468
2010-05-27 2010-05-25 2.102 1,123,831 +15,958 0.31% 2,362,667
2010-05-26 2010-05-24 2.309 1,107,873 +83,274 0.31% 2,558,211
2010-05-25 2010-05-20 2.240 1,024,599 -40,621 0.28% 2,295,297
2010-05-24 2010-05-19 2.413 1,065,220 +36,559 0.29% 2,569,857
2010-05-20 2010-05-18 2.654 1,028,661 -43,523 0.28% 2,729,824
2010-05-19 2010-05-17 2.688 1,072,184 +34,818 0.30% 2,882,276
2010-05-17 2010-05-13 2.895 1,037,366 -8,704 0.29% 3,003,191
2010-05-13 2010-05-11 2.861 1,046,070 +7,254 0.29% 2,992,337
2010-05-12 2010-05-10 2.861 1,038,816 -2,322 0.29% 2,971,586
2010-05-11 2010-05-07 2.861 1,041,138 +5,803 0.29% 2,978,229
2010-05-10 2010-05-06 2.861 1,035,335 +14,508 0.29% 2,961,629
2010-05-07 2010-05-05 3.033 1,020,827 -38,300 0.28% 3,096,039
2010-05-06 2010-05-04 3.240 1,059,127 -15,959 0.29% 3,431,212
2010-05-05 2010-05-03 3.274 1,075,086 -142,175 0.30% 3,519,966
2010-05-04 2010-04-30 3.240 1,217,261 -14,508 0.34% 3,943,512
2010-04-30 2010-04-28 3.274 1,231,769 -17,409 0.34% 4,032,966
2010-04-29 2010-04-27 3.378 1,249,178 -5,803 0.35% 4,219,122
2010-04-28 2010-04-26 3.446 1,254,981 +2,321 0.35% 4,325,226
2010-04-27 2010-04-23 3.446 1,252,660 +110,259 0.35% 4,317,227
2010-04-26 2010-04-22 3.550 1,142,401 -14,508 0.32% 4,055,342
2010-04-23 2010-04-21 3.515 1,156,909 -49,326 0.32% 4,066,970
2010-04-22 2010-04-20 3.481 1,206,235 +14,508 0.33% 4,198,798
2010-04-21 2010-04-19 3.481 1,191,727 +84,144 0.33% 4,148,297
2010-04-20 2010-04-16 3.515 1,107,583 +35,689 0.31% 3,893,571
2010-04-19 2010-04-15 3.584 1,071,894 -123,605 0.30% 3,841,995
2010-04-16 2010-04-14 3.584 1,195,499 +14,507 0.33% 4,285,033
2010-04-15 2010-04-13 3.653 1,180,992 +29,016 0.33% 4,314,440
2010-04-12 2010-04-08 3.653 1,151,976 +88,787 0.32% 4,208,438
2010-04-09 2010-04-07 3.274 1,063,189 -29,596 0.29% 3,481,014
2010-04-08 2010-04-01 3.412 1,092,785 +12,477 0.30% 3,728,564
2010-04-07 2010-03-31 3.550 1,080,308 +41,492 0.30% 3,834,921
2010-04-01 2010-03-30 3.757 1,038,816 -8,125 0.29% 3,902,445
2010-03-31 2010-03-29 3.688 1,046,941 +66,446 0.29% 3,860,803
2010-03-30 2010-03-26 3.894 980,495 +39,170 0.27% 3,818,524
2010-03-29 2010-03-25 3.929 941,325 +20,601 0.26% 3,698,419
2010-03-26 2010-03-24 3.929 920,724 -51,937 0.25% 3,617,479
2010-03-25 2010-03-23 3.826 972,661 +11,606 0.27% 3,720,970
2010-03-24 2010-03-22 3.860 961,055 +34,238 0.27% 3,709,693
2010-03-23 2010-03-19 3.894 926,817 +35,399 0.26% 3,609,475
2010-03-22 2010-03-18 4.205 891,418 +48,746 0.25% 3,748,115
2010-03-19 2010-03-17 4.239 842,672 -34,819 0.23% 3,572,196
2010-03-18 2010-03-16 4.170 877,491 +67,896 0.24% 3,659,314
2010-03-17 2010-03-15 4.308 809,595 +93,575 0.22% 3,487,783
2010-03-16 2010-03-12 2.792 716,020 +41,492 0.20% 1,998,857
2010-03-15 2010-03-11 2.654 674,528 +12,186 0.19% 1,790,038
2010-03-12 2010-03-10 2.792 662,342 +118,673 0.18% 1,849,009
2010-03-11 2010-03-09 2.723 543,669 -11,606 0.15% 1,480,244
2010-03-08 2010-03-04 2.550 555,275 +8,705 0.15% 1,416,157
2010-03-01 2010-02-25 2.481 546,570 -29,016 0.15% 1,356,282
2010-02-26 2010-02-24 2.550 575,586 -20,311 0.16% 1,467,958
2010-02-25 2010-02-23 2.585 595,897 +47,005 0.16% 1,540,296
2010-02-24 2010-02-22 2.757 548,892 +70,508 0.15% 1,513,382
2010-02-23 2010-02-19 2.792 478,384 -43,523 0.13% 1,335,467
2010-02-22 2010-02-18 2.723 521,907 +69,927 0.14% 1,420,993
2010-02-19 2010-02-17 2.929 451,980 -20,021 0.12% 1,324,066
2010-02-18 2010-02-12 2.516 472,001 +67,316 0.13% 1,187,510
2010-02-17 2010-02-11 2.516 404,685 -11,606 0.11% 1,018,150
2010-02-12 2010-02-10 2.585 416,291 +3,772 0.12% 1,076,044
2010-02-11 2010-02-09 2.275 412,519 +5,803 0.11% 938,339
2010-02-10 2010-02-08 2.275 406,716 -79,793 0.11% 925,139
2010-01-26 2010-01-22 2.378 486,509 +5,804 0.13% 1,156,942
2010-01-21 2010-01-19 2.550 480,705 +5,803 0.13% 1,225,976
2010-01-07 2010-01-05 2.275 474,902 +20,601 0.13% 1,080,238
2010-01-05 2009-12-31 2.309 454,301 +14,797 0.13% 1,049,035
2009-12-30 2009-12-28 2.309 439,504 -14,507 0.12% 1,014,867
2009-12-29 2009-12-24 2.344 454,011 -958 0.13% 1,064,013
2009-12-22 2009-12-18 2.206 454,969 +12,274 0.13% 1,003,537
2009-12-14 2009-12-10 2.378 442,695 +14,507 0.12% 1,052,750
2009-12-09 2009-12-07 2.413 428,188 +3,772 0.12% 1,033,009
2009-12-08 2009-12-04 2.344 424,416 -7,834 0.12% 994,655
2009-12-07 2009-12-03 2.344 432,250 -6,383 0.12% 1,013,014
2009-12-02 2009-11-30 2.275 438,633 +11,896 0.12% 997,739
2009-11-30 2009-11-26 2.344 426,737 +14,508 0.12% 1,000,094
2009-11-27 2009-11-25 2.344 412,229 +14,508 0.11% 966,093
2009-11-26 2009-11-24 2.378 397,721 +14,507 0.11% 945,800
2009-11-20 2009-11-18 2.378 383,214 +28,145 0.11% 911,302
2009-11-19 2009-11-17 2.344 355,069 -14,508 0.10% 832,134
2009-11-18 2009-11-16 2.413 369,577 -14,507 0.10% 891,609
2009-11-12 2009-11-10 2.206 384,084 +43,523 0.11% 847,184
2009-11-11 2009-11-09 2.240 340,561 +14,508 0.09% 762,922
2009-11-04 2009-11-02 2.171 326,053 -1,596 0.09% 707,946
2009-10-30 2009-10-28 2.137 327,649 +1,596 0.09% 700,120
2009-09-10 2009-09-08 2.102 326,053 -1,741 0.09% 685,472
2009-09-01 2009-08-28 2.102 327,794 -15,959 0.09% 689,132
2009-08-31 2009-08-27 2.102 343,753 +19,440 0.09% 722,683
2009-08-19 2009-08-17 2.171 324,313 -14,217 0.09% 704,168
2009-08-05 2009-08-03 2.275 338,530 -22,342 0.09% 770,039
2009-07-31 2009-07-29 2.137 360,872 +580 0.10% 771,110
2009-07-30 2009-07-28 2.240 360,292 +31,337 0.10% 807,123
2009-07-22 2009-07-20 2.240 328,955 +29,905 0.09% 736,922
2009-07-08 2009-07-06 2.767 299,050 +39,056 0.09% 827,620
2009-06-24 2009-06-22 2.730 259,994 -7,913 0.09% 709,676
2009-06-23 2009-06-19 2.692 267,907 +7,913 0.09% 721,119
2009-06-17 2009-06-15 2.730 259,994 -26,377 0.09% 709,676
2009-06-11 2009-06-09 2.843 286,371 -18,465 0.10% 814,244
2009-06-10 2009-06-08 3.109 304,836 +10,551 0.10% 947,642
2009-06-02 2009-05-29 2.161 294,285 +29,543 0.10% 635,927
2009-06-01 2009-05-27 2.199 264,742 +7,914 0.09% 582,124
2009-05-21 2009-05-19 1.687 256,828 -30,071 0.09% 433,278
2009-05-18 2009-05-14 1.573 286,899 +16,882 0.10% 451,379
2009-05-13 2009-05-11 1.573 270,017 +13,189 0.09% 424,819
2009-05-11 2009-05-07 1.649 256,828 -36,929 0.09% 423,541
2009-05-06 2009-05-04 1.460 293,757 +26,378 0.10% 428,759
2009-04-15 2009-04-09 1.460 267,379 +10,551 0.09% 390,258
2009-03-25 2009-03-23 1.308 256,828 -13,189 0.09% 335,912
2009-01-06 2009-01-02 1.289 270,017 -52,755 0.09% 348,044
2008-12-30 2008-12-24 1.175 322,772 -13,189 0.11% 379,334
2008-12-16 2008-12-12 1.118 335,961 +39,566 0.11% 375,729
2008-11-21 2008-11-19 1.024 296,395 +26,378 0.10% 303,388
2008-09-08 2008-09-04 1.896 270,017 -528 0.09% 511,830
2008-09-04 2008-09-02 2.123 270,545 +528 0.09% 574,370
2008-08-18 2008-08-14 2.047 270,017 -5,276 0.09% 552,776
2008-05-21 2008-05-19 2.881 275,293 +26,378 0.09% 793,182
2007-12-20 2007-12-18 2.692 248,915 +8,426 0.08% 669,998
2007-11-26 2007-11-22 2.578 240,489 -5,276 0.08% 619,967
2007-11-23 2007-11-21 2.654 245,765 -13,188 0.08% 652,202
2007-11-15 2007-11-13 2.805 258,953 -18,465 0.09% 726,469
2007-11-13 2007-11-09 2.843 277,418 -7,913 0.09% 788,788
2007-11-09 2007-11-07 2.881 285,331 +13,189 0.10% 822,104
2007-11-06 2007-11-02 2.957 272,142 +527 0.09% 804,738
2007-11-05 2007-11-01 2.957 271,615 -52,755 0.09% 803,180
2007-10-31 2007-10-29 3.109 324,370 +52,755 0.11% 1,008,368
2007-09-28 2007-09-25 3.260 271,615 +4,748 0.09% 885,557
2007-09-19 2007-09-17 3.222 266,867 -13,188 0.09% 859,960
2007-09-18 2007-09-14 3.185 280,055 +26,377 0.09% 891,840
2007-08-31 2007-08-29 3.185 253,678 -13,189 0.08% 807,842
2007-08-30 2007-08-28 3.185 266,867 +26,378 0.09% 849,843
2007-08-22 2007-08-20 2.843 240,489 +13,189 0.08% 683,787
2007-08-21 2007-08-17 2.654 227,300 -39,567 0.08% 603,201
2007-08-10 2007-08-08 3.450 266,867 +2,638 0.09% 920,663
2007-08-06 2007-08-02 3.791 264,229 +13,189 0.09% 1,001,716
2007-07-30 2007-07-26 4.284 251,040 +791 0.08% 1,075,439
2007-07-27 2007-07-25 4.398 250,249 +7,914 0.08% 1,100,512
2007-07-26 2007-07-24 4.284 242,335 -10,551 0.08% 1,038,147
2007-07-23 2007-07-19 4.322 252,886 +5,275 0.08% 1,092,934
2007-07-17 2007-07-13 4.132 247,611 +18,464 0.08% 1,023,201
2007-07-16 2007-07-12 4.284 229,147 -5,275 0.08% 981,651
2007-07-13 2007-07-11 4.360 234,422 +34,291 0.08% 1,022,023
2007-07-11 2007-07-09 4.398 200,131 +7,913 0.07% 880,109
2007-07-06 2007-07-04 4.777 192,218 +2,638 0.06% 918,182
2007-07-05 2007-07-03 4.966 189,580 +10,551 0.06% 941,517
2007-07-04 2007-06-29 4.739 179,029 +34,291 0.06% 848,394
2007-07-03 2007-06-28 3.791 144,738 -5,276 0.05% 548,715
2007-06-28 2007-06-26 3.867 150,014 +5,276 0.05% 580,091
2007-06-26 2007-06-22 3.981 144,738 0.05% 576,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top