History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 104,150 | +0 | 0.01% | 23,850 |
| 2025-10-13 | 2025-10-09 | 0.229 | 104,150 | +0 | 0.01% | 23,850 |
| 2025-10-10 | 2025-10-08 | 0.230 | 104,150 | +0 | 0.01% | 23,954 |
| 2025-10-09 | 2025-10-06 | 0.230 | 104,150 | +0 | 0.01% | 23,954 |
| 2025-10-08 | 2025-10-03 | 0.230 | 104,150 | +0 | 0.01% | 23,954 |
| 2025-10-06 | 2025-10-02 | 0.230 | 104,150 | +0 | 0.01% | 23,954 |
| 2025-10-03 | 2025-09-30 | 0.230 | 104,150 | +0 | 0.01% | 23,954 |
| 2025-10-02 | 2025-09-29 | 0.230 | 104,150 | +0 | 0.01% | 23,954 |
| 2025-09-30 | 2025-09-26 | 0.232 | 104,150 | +0 | 0.01% | 24,163 |
| 2025-09-29 | 2025-09-25 | 0.232 | 104,150 | +0 | 0.01% | 24,163 |
| 2025-09-26 | 2025-09-24 | 0.233 | 104,150 | +0 | 0.01% | 24,267 |
| 2025-09-25 | 2025-09-23 | 0.233 | 104,150 | +0 | 0.01% | 24,267 |
| 2025-09-24 | 2025-09-22 | 0.233 | 104,150 | +0 | 0.01% | 24,267 |
| 2025-09-23 | 2025-09-19 | 0.232 | 104,150 | +0 | 0.01% | 24,163 |
| 2025-09-22 | 2025-09-18 | 0.237 | 104,150 | +0 | 0.01% | 24,684 |
| 2025-09-19 | 2025-09-17 | 0.239 | 104,150 | +0 | 0.01% | 24,892 |
| 2025-09-18 | 2025-09-16 | 0.236 | 104,150 | +0 | 0.01% | 24,579 |
| 2025-09-17 | 2025-09-15 | 0.236 | 104,150 | +0 | 0.01% | 24,579 |
| 2025-09-16 | 2025-09-12 | 0.234 | 104,150 | +0 | 0.01% | 24,371 |
| 2025-09-15 | 2025-09-11 | 0.234 | 104,150 | +0 | 0.01% | 24,371 |
| 2025-09-12 | 2025-09-10 | 0.234 | 104,150 | +0 | 0.01% | 24,371 |
| 2025-09-11 | 2025-09-09 | 0.232 | 104,150 | +0 | 0.01% | 24,163 |
| 2025-09-10 | 2025-09-08 | 0.239 | 104,150 | +0 | 0.01% | 24,892 |
| 2025-09-09 | 2025-09-05 | 0.238 | 104,150 | +0 | 0.01% | 24,788 |
| 2025-09-08 | 2025-09-04 | 0.238 | 104,150 | +0 | 0.01% | 24,788 |
| 2025-09-05 | 2025-09-03 | 0.238 | 104,150 | +0 | 0.01% | 24,788 |
| 2025-09-04 | 2025-09-02 | 0.240 | 104,150 | +0 | 0.01% | 24,996 |
| 2025-09-03 | 2025-09-01 | 0.240 | 104,150 | +0 | 0.01% | 24,996 |
| 2025-09-02 | 2025-08-29 | 0.295 | 104,150 | +0 | 0.01% | 30,701 |
| 2025-09-01 | 2025-08-28 | 0.295 | 104,150 | +10,521 | 0.01% | 30,701 |
| 2025-08-29 | 2025-08-27 | 0.295 | 93,629 | +0 | 0.01% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 93,629 | +0 | 0.01% | 28,121 |
| 2025-08-27 | 2025-08-25 | 0.289 | 93,629 | +0 | 0.01% | 27,079 |
| 2025-08-26 | 2025-08-22 | 0.289 | 93,629 | +0 | 0.01% | 27,079 |
| 2025-08-25 | 2025-08-21 | 0.289 | 93,629 | +0 | 0.01% | 27,079 |
| 2025-08-22 | 2025-08-20 | 0.300 | 93,629 | +0 | 0.01% | 28,121 |
| 2025-08-21 | 2025-08-19 | 0.300 | 93,629 | +0 | 0.01% | 28,121 |
| 2025-08-20 | 2025-08-18 | 0.295 | 93,629 | +0 | 0.01% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 93,629 | +0 | 0.01% | 27,600 |
| 2025-08-18 | 2025-08-14 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-08-15 | 2025-08-13 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-08-14 | 2025-08-12 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-08-13 | 2025-08-11 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-08-12 | 2025-08-08 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-08-11 | 2025-08-07 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-08-08 | 2025-08-06 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-08-07 | 2025-08-05 | 0.274 | 93,629 | +0 | 0.01% | 25,621 |
| 2025-08-06 | 2025-08-04 | 0.289 | 93,629 | +0 | 0.01% | 27,079 |
| 2025-08-05 | 2025-08-01 | 0.289 | 93,629 | +0 | 0.01% | 27,079 |
| 2025-08-04 | 2025-07-31 | 0.295 | 93,629 | +0 | 0.01% | 27,600 |
| 2025-08-01 | 2025-07-30 | 0.295 | 93,629 | +0 | 0.01% | 27,600 |
| 2025-07-31 | 2025-07-29 | 0.289 | 93,629 | +0 | 0.01% | 27,079 |
| 2025-07-30 | 2025-07-28 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-07-29 | 2025-07-25 | 0.264 | 93,629 | +0 | 0.01% | 24,684 |
| 2025-07-28 | 2025-07-24 | 0.263 | 93,629 | +0 | 0.01% | 24,579 |
| 2025-07-25 | 2025-07-23 | 0.261 | 93,629 | +0 | 0.01% | 24,475 |
| 2025-07-24 | 2025-07-22 | 0.256 | 93,629 | +0 | 0.01% | 23,955 |
| 2025-07-23 | 2025-07-21 | 0.257 | 93,629 | +0 | 0.01% | 24,059 |
| 2025-07-22 | 2025-07-18 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-07-21 | 2025-07-17 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-07-18 | 2025-07-16 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-07-17 | 2025-07-15 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-07-16 | 2025-07-14 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-07-15 | 2025-07-11 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-07-14 | 2025-07-10 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-07-11 | 2025-07-09 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-07-10 | 2025-07-08 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-07-09 | 2025-07-07 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-07-08 | 2025-07-04 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-07-07 | 2025-07-03 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-07-04 | 2025-07-02 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-07-03 | 2025-06-30 | 0.284 | 93,629 | +0 | 0.01% | 26,558 |
| 2025-07-02 | 2025-06-27 | 0.276 | 93,629 | +0 | 0.01% | 25,829 |
| 2025-06-30 | 2025-06-26 | 0.256 | 93,629 | +0 | 0.01% | 23,955 |
| 2025-06-27 | 2025-06-25 | 0.265 | 93,629 | +0 | 0.01% | 24,788 |
| 2025-06-26 | 2025-06-24 | 0.261 | 93,629 | +0 | 0.01% | 24,475 |
| 2025-06-25 | 2025-06-23 | 0.266 | 93,629 | +0 | 0.01% | 24,892 |
| 2025-06-24 | 2025-06-20 | 0.259 | 93,629 | +0 | 0.01% | 24,267 |
| 2025-06-23 | 2025-06-19 | 0.256 | 93,629 | +0 | 0.01% | 23,955 |
| 2025-06-20 | 2025-06-18 | 0.261 | 93,629 | +0 | 0.01% | 24,475 |
| 2025-06-19 | 2025-06-17 | 0.261 | 93,629 | +0 | 0.01% | 24,475 |
| 2025-06-18 | 2025-06-16 | 0.259 | 93,629 | +0 | 0.01% | 24,267 |
| 2025-06-17 | 2025-06-13 | 0.248 | 93,629 | +0 | 0.01% | 23,225 |
| 2025-06-16 | 2025-06-12 | 0.247 | 93,629 | +0 | 0.01% | 23,121 |
| 2025-06-13 | 2025-06-11 | 0.242 | 93,629 | +0 | 0.01% | 22,705 |
| 2025-06-12 | 2025-06-10 | 0.247 | 93,629 | +0 | 0.01% | 23,121 |
| 2025-06-11 | 2025-06-09 | 0.247 | 93,629 | +0 | 0.01% | 23,121 |
| 2025-06-10 | 2025-06-06 | 0.247 | 93,629 | +0 | 0.01% | 23,121 |
| 2025-06-09 | 2025-06-05 | 0.247 | 93,629 | +0 | 0.01% | 23,121 |
| 2025-06-06 | 2025-06-04 | 0.245 | 93,629 | +0 | 0.01% | 22,913 |
| 2025-06-05 | 2025-06-03 | 0.248 | 93,629 | +0 | 0.01% | 23,225 |
| 2025-06-04 | 2025-06-02 | 0.248 | 93,629 | +0 | 0.01% | 23,225 |
| 2025-06-03 | 2025-05-30 | 0.254 | 93,629 | +0 | 0.01% | 23,746 |
| 2025-06-02 | 2025-05-29 | 0.254 | 93,629 | +0 | 0.01% | 23,746 |
| 2025-05-30 | 2025-05-28 | 0.248 | 93,629 | +0 | 0.01% | 23,225 |
| 2025-05-29 | 2025-05-27 | 0.247 | 93,629 | +0 | 0.01% | 23,121 |
| 2025-05-28 | 2025-05-26 | 0.251 | 93,629 | +0 | 0.01% | 23,538 |
| 2025-05-27 | 2025-05-23 | 0.259 | 93,629 | +0 | 0.01% | 24,267 |
| 2025-05-26 | 2025-05-22 | 0.259 | 93,629 | +0 | 0.01% | 24,267 |
| 2025-05-23 | 2025-05-21 | 0.261 | 93,629 | +0 | 0.01% | 24,475 |
| 2025-05-22 | 2025-05-20 | 0.267 | 93,629 | +0 | 0.01% | 24,996 |
| 2025-05-21 | 2025-05-19 | 0.267 | 93,629 | +0 | 0.01% | 24,996 |
| 2025-05-20 | 2025-05-16 | 0.267 | 93,629 | +0 | 0.01% | 24,996 |
| 2025-05-19 | 2025-05-15 | 0.267 | 93,629 | +0 | 0.01% | 24,996 |
| 2025-05-16 | 2025-05-14 | 0.267 | 93,629 | +0 | 0.01% | 24,996 |
| 2025-05-15 | 2025-05-13 | 0.267 | 93,629 | +0 | 0.01% | 24,996 |
| 2025-05-14 | 2025-05-12 | 0.256 | 93,629 | +0 | 0.01% | 23,955 |
| 2025-05-13 | 2025-05-09 | 0.256 | 93,629 | +0 | 0.01% | 23,955 |
| 2025-05-12 | 2025-05-08 | 0.254 | 93,629 | +0 | 0.01% | 23,746 |
| 2025-05-09 | 2025-05-07 | 0.254 | 93,629 | +0 | 0.01% | 23,746 |
| 2025-05-08 | 2025-05-06 | 0.245 | 93,629 | +0 | 0.01% | 22,913 |
| 2025-05-07 | 2025-05-02 | 0.242 | 93,629 | +0 | 0.01% | 22,705 |
| 2025-05-06 | 2025-04-30 | 0.238 | 93,629 | +0 | 0.01% | 22,288 |
| 2025-05-02 | 2025-04-29 | 0.245 | 93,629 | +0 | 0.01% | 22,913 |
| 2025-04-30 | 2025-04-28 | 0.239 | 93,629 | +0 | 0.01% | 22,392 |
| 2025-04-29 | 2025-04-25 | 0.234 | 93,629 | +0 | 0.01% | 21,872 |
| 2025-04-28 | 2025-04-24 | 0.234 | 93,629 | +0 | 0.01% | 21,872 |
| 2025-04-25 | 2025-04-23 | 0.234 | 93,629 | +0 | 0.01% | 21,872 |
| 2025-04-24 | 2025-04-22 | 0.231 | 93,629 | +0 | 0.01% | 21,663 |
| 2025-04-23 | 2025-04-17 | 0.235 | 93,629 | +0 | 0.01% | 21,976 |
| 2025-04-22 | 2025-04-16 | 0.234 | 93,629 | +0 | 0.01% | 21,872 |
| 2025-04-17 | 2025-04-15 | 0.234 | 93,629 | +0 | 0.01% | 21,872 |
| 2025-04-16 | 2025-04-14 | 0.234 | 93,629 | +0 | 0.01% | 21,872 |
| 2025-04-15 | 2025-04-11 | 0.229 | 93,629 | +0 | 0.01% | 21,455 |
| 2025-04-14 | 2025-04-10 | 0.229 | 93,629 | +0 | 0.01% | 21,455 |
| 2025-04-11 | 2025-04-09 | 0.225 | 93,629 | +0 | 0.01% | 21,038 |
| 2025-04-10 | 2025-04-08 | 0.234 | 93,629 | +0 | 0.01% | 21,872 |
| 2025-04-09 | 2025-04-07 | 0.234 | 93,629 | +0 | 0.01% | 21,872 |
| 2025-04-08 | 2025-04-03 | 0.249 | 93,629 | +0 | 0.01% | 23,330 |
| 2025-04-07 | 2025-04-02 | 0.249 | 93,629 | +0 | 0.01% | 23,330 |
| 2025-04-03 | 2025-04-01 | 0.256 | 93,629 | +0 | 0.01% | 23,955 |
| 2025-04-02 | 2025-03-31 | 0.256 | 93,629 | +0 | 0.01% | 23,955 |
| 2025-04-01 | 2025-03-28 | 0.255 | 93,629 | +0 | 0.01% | 23,850 |
| 2025-03-31 | 2025-03-27 | 0.255 | 93,629 | +0 | 0.01% | 23,850 |
| 2025-03-28 | 2025-03-26 | 0.255 | 93,629 | +0 | 0.01% | 23,850 |
| 2025-03-27 | 2025-03-25 | 0.255 | 93,629 | +0 | 0.01% | 23,850 |
| 2025-03-26 | 2025-03-24 | 0.255 | 93,629 | +0 | 0.01% | 23,850 |
| 2025-03-25 | 2025-03-21 | 0.255 | 93,629 | +0 | 0.01% | 23,850 |
| 2025-03-24 | 2025-03-20 | 0.263 | 93,629 | +0 | 0.01% | 24,579 |
| 2025-03-21 | 2025-03-19 | 0.258 | 93,629 | +0 | 0.01% | 24,163 |
| 2025-03-20 | 2025-03-18 | 0.261 | 93,629 | +0 | 0.01% | 24,475 |
| 2025-03-19 | 2025-03-17 | 0.266 | 93,629 | +0 | 0.01% | 24,892 |
| 2025-03-18 | 2025-03-14 | 0.258 | 93,629 | +0 | 0.01% | 24,163 |
| 2025-03-17 | 2025-03-13 | 0.257 | 93,629 | +0 | 0.01% | 24,059 |
| 2025-03-14 | 2025-03-12 | 0.258 | 93,629 | +0 | 0.01% | 24,163 |
| 2025-03-13 | 2025-03-11 | 0.268 | 93,629 | +0 | 0.01% | 25,100 |
| 2025-03-12 | 2025-03-10 | 0.268 | 93,629 | +0 | 0.01% | 25,100 |
| 2025-03-11 | 2025-03-07 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-03-10 | 2025-03-06 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-03-07 | 2025-03-05 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-03-06 | 2025-03-04 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-03-05 | 2025-03-03 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-03-04 | 2025-02-28 | 0.273 | 93,629 | +0 | 0.01% | 25,517 |
| 2025-03-03 | 2025-02-27 | 0.264 | 93,629 | +0 | 0.01% | 24,684 |
| 2025-02-28 | 2025-02-26 | 0.264 | 93,629 | +0 | 0.01% | 24,684 |
| 2025-02-27 | 2025-02-25 | 0.278 | 93,629 | +0 | 0.01% | 26,038 |
| 2025-02-26 | 2025-02-24 | 0.261 | 93,629 | +0 | 0.01% | 24,475 |
| 2025-02-25 | 2025-02-21 | 0.271 | 93,629 | +0 | 0.01% | 25,413 |
| 2025-02-24 | 2025-02-20 | 0.261 | 93,629 | -270 | 0.01% | 24,475 |
| 2024-08-15 | 2024-08-13 | 0.292 | 93,899 | +14,921 | 0.01% | 27,445 |
| 2024-07-04 | 2024-07-02 | 0.276 | 78,978 | +37,807 | 0.01% | 21,830 |
| 2024-05-16 | 2024-05-13 | 0.390 | 41,171 | +37,806 | 0.01% | 16,063 |
| 2024-05-14 | 2024-05-10 | 0.403 | 3,365 | -3,780 | 0.00% | 1,357 |
| 2023-12-28 | 2023-12-22 | 0.390 | 7,145 | -37,807 | 0.00% | 2,788 |
| 2023-08-16 | 2023-08-14 | 0.420 | 44,952 | +8,109 | 0.01% | 18,859 |
| 2023-05-04 | 2023-05-02 | 0.323 | 36,843 | -2,231 | 0.01% | 11,890 |
| 2022-08-29 | 2022-08-25 | 0.564 | 39,074 | +7,757 | 0.01% | 22,027 |
| 2022-03-03 | 2022-03-01 | 0.443 | 31,317 | +1,241 | 0.01% | 13,871 |
| 2021-12-21 | 2021-12-17 | 0.403 | 30,076 | +100 | 0.01% | 12,110 |
| 2021-12-03 | 2021-12-01 | 0.634 | 29,976 | +6,179 | 0.01% | 19,005 |
| 2021-12-01 | 2021-11-29 | 0.659 | 23,797 | +19,716 | 0.01% | 15,691 |
| 2019-10-03 | 2019-09-30 | 1.180 | 4,081 | +222 | 0.00% | 4,816 |
| 2018-10-03 | 2018-09-28 | 1.350 | 3,859 | +217 | 0.00% | 5,210 |
| 2018-07-13 | 2018-07-11 | 0.362 | 3,642 | -10,925 | 0.00% | 1,320 |
| 2018-07-05 | 2018-07-03 | 0.416 | 14,567 | +643 | 0.00% | 6,064 |
| 2017-04-12 | 2017-04-10 | 0.311 | 13,924 | +1,988 | 0.00% | 4,326 |
| 2016-09-29 | 2016-09-27 | 0.314 | 11,936 | +202 | 0.00% | 3,744 |
| 2015-10-08 | 2015-10-06 | 0.339 | 11,734 | +134 | 0.00% | 3,977 |
| 2015-06-11 | 2015-06-09 | 0.624 | 11,600 | -26,906 | 0.00% | 7,243 |
| 2015-05-29 | 2015-05-27 | 0.721 | 38,506 | -33,632 | 0.00% | 27,764 |
| 2015-05-28 | 2015-05-26 | 0.728 | 72,138 | +33,632 | 0.01% | 52,550 |
| 2015-05-26 | 2015-05-21 | 0.632 | 38,506 | -134,529 | 0.00% | 24,329 |
| 2015-05-22 | 2015-05-20 | 0.624 | 173,035 | +134,529 | 0.02% | 108,043 |
| 2015-01-09 | 2015-01-07 | 0.326 | 38,506 | -3,024 | 0.00% | 12,537 |
| 2014-12-05 | 2014-12-03 | 0.387 | 41,530 | -67,265 | 0.00% | 16,053 |
| 2014-07-02 | 2014-06-27 | 0.245 | 108,795 | +2,018 | 0.01% | 26,687 |
| 2014-02-18 | 2014-02-14 | 0.241 | 106,777 | +673 | 0.01% | 25,716 |
| 2013-08-12 | 2013-08-08 | 0.372 | 106,104 | +67,265 | 0.01% | 39,435 |
| 2013-04-19 | 2013-04-17 | 0.334 | 38,839 | -337 | 0.00% | 12,992 |
| 2013-02-07 | 2013-02-05 | 0.387 | 39,176 | +28,316 | 0.00% | 15,143 |
| 2013-01-28 | 2013-01-24 | 0.647 | 10,860 | -2,691 | 0.00% | 7,023 |
| 2013-01-25 | 2013-01-23 | 0.639 | 13,551 | +3,027 | 0.01% | 8,663 |
| 2013-01-23 | 2013-01-21 | 0.691 | 10,524 | -96,060 | 0.00% | 7,275 |
| 2013-01-09 | 2013-01-07 | 0.360 | 106,584 | +102,950 | 0.05% | 38,372 |
| 2013-01-08 | 2013-01-04 | 0.303 | 3,634 | -65,466 | 0.00% | 1,100 |
| 2013-01-07 | 2013-01-03 | 0.307 | 69,100 | +261 | 0.00% | 21,233 |
| 2012-12-28 | 2012-12-24 | 0.271 | 68,839 | +88 | 0.00% | 18,627 |
| 2012-10-26 | 2012-10-24 | 0.360 | 68,751 | +17 | 0.00% | 24,752 |
| 2012-03-21 | 2012-03-19 | 0.521 | 68,734 | -1,140 | 0.00% | 35,779 |
| 2012-03-16 | 2012-03-14 | 0.537 | 69,874 | +854 | 0.00% | 37,494 |
| 2012-02-03 | 2012-02-01 | 0.564 | 69,020 | +1,134 | 0.00% | 38,935 |
| 2011-09-22 | 2011-09-20 | 0.592 | 67,886 | -526 | 0.00% | 40,163 |
| 2011-03-29 | 2011-03-25 | 0.899 | 68,412 | -43,947 | 0.00% | 61,490 |
| 2011-03-24 | 2011-03-22 | 0.967 | 112,359 | +43,947 | 0.01% | 108,660 |
| 2011-03-14 | 2011-03-10 | 0.933 | 68,412 | -26,368 | 0.00% | 63,825 |
| 2011-03-01 | 2011-02-25 | 1.138 | 94,780 | -13,184 | 0.01% | 107,835 |
| 2011-02-28 | 2011-02-24 | 1.035 | 107,964 | +13,184 | 0.01% | 111,780 |
| 2011-02-25 | 2011-02-23 | 1.013 | 94,780 | -35,157 | 0.01% | 95,973 |
| 2011-02-22 | 2011-02-18 | 0.990 | 129,937 | +61,525 | 0.01% | 128,616 |
| 2011-02-17 | 2011-02-15 | 0.626 | 68,412 | -50,539 | 0.00% | 42,809 |
| 2011-02-07 | 2011-01-31 | 0.796 | 118,951 | -37,354 | 0.01% | 94,735 |
| 2011-01-31 | 2011-01-27 | 0.751 | 156,305 | +87,893 | 0.01% | 117,371 |
| 2011-01-24 | 2011-01-20 | 0.956 | 68,412 | -1,081 | 0.00% | 65,381 |
| 2010-12-13 | 2010-12-09 | 1.183 | 69,493 | -879 | 0.01% | 82,228 |
| 2010-12-09 | 2010-12-07 | 1.338 | 70,372 | -248 | 0.01% | 94,145 |
| 2010-12-08 | 2010-12-06 | 1.360 | 70,620 | +1,103 | 0.01% | 96,078 |
| 2010-11-30 | 2010-11-26 | 1.360 | 69,517 | +69,517 | 0.01% | 94,578 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -11,698 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 11,698 | -46,794 | 0.00% | 93,894 |
| 2010-11-15 | 2010-11-11 | 8.137 | 58,492 | +46,462 | 0.00% | 475,934 |
| 2010-11-11 | 2010-11-09 | 8.335 | 12,030 | +91 | 0.00% | 100,272 |
| 2010-11-10 | 2010-11-08 | 7.630 | 11,939 | +6,803 | 0.00% | 91,089 |
| 2010-11-09 | 2010-11-05 | 6.968 | 5,136 | -4,807 | 0.00% | 35,788 |
| 2010-11-02 | 2010-10-29 | 6.681 | 9,943 | -91 | 0.00% | 66,433 |
| 2010-11-01 | 2010-10-28 | 6.946 | 10,034 | +4,716 | 0.00% | 69,696 |
| 2010-10-28 | 2010-10-26 | 5.733 | 5,318 | -210 | 0.00% | 30,489 |
| 2010-10-27 | 2010-10-25 | 5.072 | 5,528 | +109 | 0.00% | 28,036 |
| 2010-10-26 | 2010-10-22 | 4.851 | 5,419 | +90 | 0.00% | 26,288 |
| 2010-10-18 | 2010-10-14 | 4.675 | 5,329 | -6,802 | 0.00% | 24,912 |
| 2010-10-13 | 2010-10-11 | 5.248 | 12,131 | -160 | 0.00% | 63,664 |
| 2010-10-12 | 2010-10-08 | 5.380 | 12,291 | -6,802 | 0.00% | 66,130 |
| 2010-10-08 | 2010-10-06 | 5.513 | 19,093 | +232 | 0.01% | 105,254 |
| 2010-10-07 | 2010-10-05 | 4.454 | 18,861 | -181 | 0.01% | 84,012 |
| 2010-10-06 | 2010-10-04 | 4.587 | 19,042 | +272 | 0.01% | 87,337 |
| 2010-09-30 | 2010-09-28 | 3.969 | 18,770 | -91 | 0.01% | 74,501 |
| 2010-09-29 | 2010-09-27 | 3.881 | 18,861 | -272 | 0.01% | 73,198 |
| 2010-09-28 | 2010-09-24 | 3.528 | 19,133 | +13,151 | 0.01% | 67,504 |
| 2010-09-27 | 2010-09-22 | 3.550 | 5,982 | +599 | 0.00% | 21,237 |
| 2010-09-24 | 2010-09-21 | 3.241 | 5,383 | -4,263 | 0.00% | 17,449 |
| 2010-09-14 | 2010-09-10 | 2.646 | 9,646 | -453 | 0.00% | 25,524 |
| 2010-09-13 | 2010-09-09 | 2.536 | 10,099 | +181 | 0.00% | 25,609 |
| 2010-09-10 | 2010-09-08 | 2.822 | 9,918 | +4,535 | 0.00% | 27,994 |
| 2010-09-02 | 2010-08-31 | 1.732 | 5,383 | +105 | 0.00% | 9,321 |
| 2010-06-29 | 2010-06-25 | 1.507 | 5,278 | -157 | 0.00% | 7,953 |
| 2010-06-22 | 2010-06-18 | 1.574 | 5,435 | +320 | 0.00% | 8,556 |
| 2010-02-26 | 2010-02-24 | 1.439 | 5,115 | +89 | 0.00% | 7,362 |
| 2010-01-21 | 2010-01-19 | 1.529 | 5,026 | -355 | 0.00% | 7,686 |
| 2009-11-04 | 2009-11-02 | 1.394 | 5,381 | +124 | 0.00% | 7,503 |
| 2009-08-19 | 2009-08-17 | 1.777 | 5,257 | +68 | 0.00% | 9,341 |
| 2009-08-07 | 2009-08-05 | 1.640 | 5,189 | +108 | 0.00% | 8,511 |
| 2009-08-04 | 2009-07-31 | 1.686 | 5,081 | -263 | 0.00% | 8,565 |
| 2009-05-21 | 2009-05-19 | 1.390 | 5,344 | +232 | 0.00% | 7,426 |
| 2009-03-02 | 2009-02-26 | 1.002 | 5,112 | +85 | 0.00% | 5,124 |
| 2009-02-27 | 2009-02-25 | 1.002 | 5,027 | +71 | 0.00% | 5,039 |
| 2009-01-21 | 2009-01-19 | 1.048 | 4,956 | -88 | 0.00% | 5,194 |
| 2008-12-30 | 2008-12-24 | 1.093 | 5,044 | -176 | 0.00% | 5,516 |
| 2008-12-12 | 2008-12-10 | 1.139 | 5,220 | +88 | 0.00% | 5,946 |
| 2008-08-18 | 2008-08-14 | 1.711 | 5,132 | +77 | 0.00% | 8,783 |
| 2008-08-12 | 2008-08-08 | 1.711 | 5,055 | -173 | 0.00% | 8,651 |
| 2008-07-25 | 2008-07-23 | 1.966 | 5,228 | +259 | 0.00% | 10,277 |
| 2008-06-23 | 2008-06-19 | 1.896 | 4,969 | -432 | 0.00% | 9,423 |
| 2008-06-20 | 2008-06-18 | 1.850 | 5,401 | +121 | 0.00% | 9,992 |
| 2008-04-09 | 2008-04-07 | 2.220 | 5,280 | +338 | 0.00% | 11,722 |
| 2008-02-26 | 2008-02-22 | 1.804 | 4,942 | -433 | 0.00% | 8,915 |
| 2008-02-22 | 2008-02-20 | 1.850 | 5,375 | +138 | 0.00% | 9,944 |
| 2008-01-10 | 2008-01-08 | 1.966 | 5,237 | +87 | 0.00% | 10,294 |
| 2007-12-28 | 2007-12-24 | 1.966 | 5,150 | +52 | 0.00% | 10,123 |
| 2007-12-21 | 2007-12-19 | 1.943 | 5,098 | +221 | 0.00% | 9,903 |
| 2007-12-20 | 2007-12-18 | 1.966 | 4,877 | -1,297 | 0.00% | 9,587 |
| 2007-12-14 | 2007-12-12 | 1.989 | 6,174 | +72 | 0.00% | 12,279 |
| 2007-12-13 | 2007-12-11 | 1.989 | 6,102 | +393 | 0.00% | 12,136 |
| 2007-12-11 | 2007-12-07 | 1.989 | 5,709 | +172 | 0.00% | 11,354 |
| 2007-12-10 | 2007-12-06 | 2.036 | 5,537 | +171 | 0.00% | 11,271 |
| 2007-12-03 | 2007-11-29 | 2.012 | 5,366 | +365 | 0.00% | 10,798 |
| 2007-11-28 | 2007-11-26 | 2.106 | 5,001 | -855 | 0.00% | 10,531 |
| 2007-11-26 | 2007-11-22 | 2.106 | 5,856 | +260 | 0.00% | 12,332 |
| 2007-11-15 | 2007-11-13 | 2.036 | 5,596 | +7 | 0.00% | 11,391 |
| 2007-11-07 | 2007-11-05 | 2.199 | 5,589 | -855 | 0.00% | 12,293 |
| 2007-11-06 | 2007-11-02 | 2.199 | 6,444 | +134 | 0.00% | 14,173 |
| 2007-11-05 | 2007-11-01 | 2.293 | 6,310 | +547 | 0.00% | 14,469 |
| 2007-11-02 | 2007-10-31 | 2.293 | 5,763 | +113 | 0.00% | 13,215 |
| 2007-11-01 | 2007-10-30 | 2.270 | 5,650 | +341 | 0.00% | 12,823 |
| 2007-10-31 | 2007-10-29 | 2.316 | 5,309 | +257 | 0.00% | 12,298 |
| 2007-10-29 | 2007-10-25 | 2.293 | 5,052 | -595 | 0.00% | 11,584 |
| 2007-10-26 | 2007-10-24 | 2.340 | 5,647 | +716 | 0.00% | 13,213 |
| 2007-10-16 | 2007-10-12 | 1.848 | 4,931 | -854 | 0.00% | 9,115 |
| 2007-10-11 | 2007-10-09 | 1.942 | 5,785 | +519 | 0.00% | 11,235 |
| 2007-10-09 | 2007-10-05 | 2.036 | 5,266 | +380 | 0.00% | 10,720 |
| 2007-10-08 | 2007-10-04 | 1.872 | 4,886 | -735 | 0.00% | 9,146 |
| 2007-10-04 | 2007-10-02 | 1.919 | 5,621 | +256 | 0.00% | 10,785 |
| 2007-10-03 | 2007-09-28 | 2.036 | 5,365 | -400 | 0.00% | 10,921 |
| 2007-10-02 | 2007-09-27 | 2.106 | 5,765 | -478 | 0.00% | 12,140 |
| 2007-09-25 | 2007-09-21 | 2.387 | 6,243 | +1,911 | 0.00% | 14,900 |
| 2007-09-20 | 2007-09-18 | 2.270 | 4,332 | +359 | 0.00% | 9,832 |
| 2007-09-19 | 2007-09-17 | 2.410 | 3,973 | -263 | 0.00% | 9,575 |
| 2007-09-18 | 2007-09-14 | 2.176 | 4,236 | +530 | 0.00% | 9,218 |
| 2007-09-17 | 2007-09-13 | 2.223 | 3,706 | +171 | 0.00% | 8,238 |
| 2007-09-10 | 2007-09-06 | 2.340 | 3,535 | +374 | 0.00% | 8,271 |
| 2007-09-04 | 2007-08-31 | 3.042 | 3,161 | -1,710 | 0.00% | 9,615 |
| 2007-08-30 | 2007-08-28 | 2.574 | 4,871 | +752 | 0.00% | 12,537 |
| 2007-08-29 | 2007-08-27 | 2.855 | 4,119 | +567 | 0.00% | 11,758 |
| 2007-08-28 | 2007-08-24 | 2.878 | 3,552 | +410 | 0.00% | 10,223 |
| 2007-08-20 | 2007-08-16 | 5.484 | 3,142 | +1,024 | 0.00% | 17,232 |
| 2007-08-17 | 2007-08-15 | 5.693 | 2,118 | -700 | 0.00% | 12,057 |
| 2007-08-16 | 2007-08-14 | 5.727 | 2,818 | +37 | 0.00% | 16,140 |
| 2007-08-15 | 2007-08-13 | 5.589 | 2,781 | +173 | 0.00% | 15,542 |
| 2007-08-14 | 2007-08-10 | 5.554 | 2,608 | +16 | 0.00% | 14,484 |
| 2007-08-13 | 2007-08-09 | 5.276 | 2,592 | +253 | 0.00% | 13,676 |
| 2007-08-09 | 2007-08-07 | 5.033 | 2,339 | -187 | 0.00% | 11,773 |
| 2007-08-06 | 2007-08-02 | 6.318 | 2,526 | +127 | 0.00% | 15,958 |
| 2007-08-02 | 2007-07-31 | 6.699 | 2,399 | -227 | 0.00% | 16,072 |
| 2007-08-01 | 2007-07-30 | 6.422 | 2,626 | +320 | 0.00% | 16,863 |
| 2007-07-31 | 2007-07-27 | 6.595 | 2,306 | -90 | 0.00% | 15,209 |
| 2007-07-30 | 2007-07-26 | 6.630 | 2,396 | -163 | 0.00% | 15,885 |
| 2007-07-27 | 2007-07-25 | 5.762 | 2,559 | -95 | 0.00% | 14,745 |
| 2007-07-26 | 2007-07-24 | 4.998 | 2,654 | -134 | 0.00% | 13,266 |
| 2007-07-25 | 2007-07-23 | 4.860 | 2,788 | +419 | 0.00% | 13,549 |
| 2007-07-23 | 2007-07-19 | 3.263 | 2,369 | +11 | 0.00% | 7,730 |
| 2007-07-20 | 2007-07-18 | 3.193 | 2,358 | +313 | 0.00% | 7,530 |
| 2007-07-18 | 2007-07-16 | 3.020 | 2,045 | -389 | 0.00% | 6,176 |
| 2007-07-17 | 2007-07-13 | 3.124 | 2,434 | +127 | 0.00% | 7,604 |
| 2007-07-10 | 2007-07-06 | 3.089 | 2,307 | +173 | 0.00% | 7,127 |
| 2007-06-26 | 2007-06-22 | 3.193 | 2,134 | 0.00% | 6,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy