History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 202,181 | +0 | 0.03% | 46,299 |
| 2025-10-13 | 2025-10-09 | 0.229 | 202,181 | +0 | 0.03% | 46,299 |
| 2025-10-10 | 2025-10-08 | 0.230 | 202,181 | +0 | 0.03% | 46,502 |
| 2025-10-09 | 2025-10-06 | 0.230 | 202,181 | +0 | 0.03% | 46,502 |
| 2025-10-08 | 2025-10-03 | 0.230 | 202,181 | +0 | 0.03% | 46,502 |
| 2025-10-06 | 2025-10-02 | 0.230 | 202,181 | +0 | 0.03% | 46,502 |
| 2025-10-03 | 2025-09-30 | 0.230 | 202,181 | +0 | 0.03% | 46,502 |
| 2025-10-02 | 2025-09-29 | 0.230 | 202,181 | +0 | 0.03% | 46,502 |
| 2025-09-30 | 2025-09-26 | 0.232 | 202,181 | +0 | 0.03% | 46,906 |
| 2025-09-29 | 2025-09-25 | 0.232 | 202,181 | +0 | 0.03% | 46,906 |
| 2025-09-26 | 2025-09-24 | 0.233 | 202,181 | +0 | 0.03% | 47,108 |
| 2025-09-25 | 2025-09-23 | 0.233 | 202,181 | +0 | 0.03% | 47,108 |
| 2025-09-24 | 2025-09-22 | 0.233 | 202,181 | +0 | 0.03% | 47,108 |
| 2025-09-23 | 2025-09-19 | 0.232 | 202,181 | +0 | 0.03% | 46,906 |
| 2025-09-22 | 2025-09-18 | 0.237 | 202,181 | +0 | 0.03% | 47,917 |
| 2025-09-19 | 2025-09-17 | 0.239 | 202,181 | +0 | 0.03% | 48,321 |
| 2025-09-18 | 2025-09-16 | 0.236 | 202,181 | +0 | 0.03% | 47,715 |
| 2025-09-17 | 2025-09-15 | 0.236 | 202,181 | +0 | 0.03% | 47,715 |
| 2025-09-16 | 2025-09-12 | 0.234 | 202,181 | +0 | 0.03% | 47,310 |
| 2025-09-15 | 2025-09-11 | 0.234 | 202,181 | +0 | 0.03% | 47,310 |
| 2025-09-12 | 2025-09-10 | 0.234 | 202,181 | +0 | 0.03% | 47,310 |
| 2025-09-11 | 2025-09-09 | 0.232 | 202,181 | +0 | 0.03% | 46,906 |
| 2025-09-10 | 2025-09-08 | 0.239 | 202,181 | +0 | 0.03% | 48,321 |
| 2025-09-09 | 2025-09-05 | 0.238 | 202,181 | +0 | 0.03% | 48,119 |
| 2025-09-08 | 2025-09-04 | 0.238 | 202,181 | +0 | 0.03% | 48,119 |
| 2025-09-05 | 2025-09-03 | 0.238 | 202,181 | +0 | 0.03% | 48,119 |
| 2025-09-04 | 2025-09-02 | 0.240 | 202,181 | +0 | 0.03% | 48,523 |
| 2025-09-03 | 2025-09-01 | 0.240 | 202,181 | +0 | 0.03% | 48,523 |
| 2025-09-02 | 2025-08-29 | 0.295 | 202,181 | +0 | 0.03% | 59,599 |
| 2025-09-01 | 2025-08-28 | 0.295 | 202,181 | +20,424 | 0.03% | 59,599 |
| 2025-08-29 | 2025-08-27 | 0.295 | 181,757 | +0 | 0.03% | 53,578 |
| 2025-08-28 | 2025-08-26 | 0.300 | 181,757 | +0 | 0.03% | 54,589 |
| 2025-08-27 | 2025-08-25 | 0.289 | 181,757 | +0 | 0.03% | 52,567 |
| 2025-08-26 | 2025-08-22 | 0.289 | 181,757 | +0 | 0.03% | 52,567 |
| 2025-08-25 | 2025-08-21 | 0.289 | 181,757 | +0 | 0.03% | 52,567 |
| 2025-08-22 | 2025-08-20 | 0.300 | 181,757 | +0 | 0.03% | 54,589 |
| 2025-08-21 | 2025-08-19 | 0.300 | 181,757 | +0 | 0.03% | 54,589 |
| 2025-08-20 | 2025-08-18 | 0.295 | 181,757 | +0 | 0.03% | 53,578 |
| 2025-08-19 | 2025-08-15 | 0.295 | 181,757 | +0 | 0.03% | 53,578 |
| 2025-08-18 | 2025-08-14 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-08-15 | 2025-08-13 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-08-14 | 2025-08-12 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-08-13 | 2025-08-11 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-08-12 | 2025-08-08 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-08-11 | 2025-08-07 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-08-08 | 2025-08-06 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-08-07 | 2025-08-05 | 0.274 | 181,757 | +0 | 0.03% | 49,737 |
| 2025-08-06 | 2025-08-04 | 0.289 | 181,757 | +0 | 0.03% | 52,567 |
| 2025-08-05 | 2025-08-01 | 0.289 | 181,757 | +0 | 0.03% | 52,567 |
| 2025-08-04 | 2025-07-31 | 0.295 | 181,757 | +0 | 0.03% | 53,578 |
| 2025-08-01 | 2025-07-30 | 0.295 | 181,757 | +0 | 0.03% | 53,578 |
| 2025-07-31 | 2025-07-29 | 0.289 | 181,757 | +0 | 0.03% | 52,567 |
| 2025-07-30 | 2025-07-28 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-07-29 | 2025-07-25 | 0.264 | 181,757 | +0 | 0.03% | 47,917 |
| 2025-07-28 | 2025-07-24 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2025-07-25 | 2025-07-23 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-07-24 | 2025-07-22 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-07-23 | 2025-07-21 | 0.257 | 181,757 | +0 | 0.03% | 46,704 |
| 2025-07-22 | 2025-07-18 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-07-21 | 2025-07-17 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-07-18 | 2025-07-16 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-07-17 | 2025-07-15 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-07-16 | 2025-07-14 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-07-15 | 2025-07-11 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-07-14 | 2025-07-10 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-07-11 | 2025-07-09 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-07-10 | 2025-07-08 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-07-09 | 2025-07-07 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-07-08 | 2025-07-04 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-07-07 | 2025-07-03 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-07-04 | 2025-07-02 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-07-03 | 2025-06-30 | 0.284 | 181,757 | +0 | 0.03% | 51,556 |
| 2025-07-02 | 2025-06-27 | 0.276 | 181,757 | +0 | 0.03% | 50,141 |
| 2025-06-30 | 2025-06-26 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-06-27 | 2025-06-25 | 0.265 | 181,757 | +0 | 0.03% | 48,119 |
| 2025-06-26 | 2025-06-24 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-06-25 | 2025-06-23 | 0.266 | 181,757 | +0 | 0.03% | 48,321 |
| 2025-06-24 | 2025-06-20 | 0.259 | 181,757 | +0 | 0.03% | 47,108 |
| 2025-06-23 | 2025-06-19 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-06-20 | 2025-06-18 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-06-19 | 2025-06-17 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-06-18 | 2025-06-16 | 0.259 | 181,757 | +0 | 0.03% | 47,108 |
| 2025-06-17 | 2025-06-13 | 0.248 | 181,757 | +0 | 0.03% | 45,086 |
| 2025-06-16 | 2025-06-12 | 0.247 | 181,757 | +0 | 0.03% | 44,884 |
| 2025-06-13 | 2025-06-11 | 0.242 | 181,757 | +0 | 0.03% | 44,075 |
| 2025-06-12 | 2025-06-10 | 0.247 | 181,757 | +0 | 0.03% | 44,884 |
| 2025-06-11 | 2025-06-09 | 0.247 | 181,757 | +0 | 0.03% | 44,884 |
| 2025-06-10 | 2025-06-06 | 0.247 | 181,757 | +0 | 0.03% | 44,884 |
| 2025-06-09 | 2025-06-05 | 0.247 | 181,757 | +0 | 0.03% | 44,884 |
| 2025-06-06 | 2025-06-04 | 0.245 | 181,757 | +0 | 0.03% | 44,480 |
| 2025-06-05 | 2025-06-03 | 0.248 | 181,757 | +0 | 0.03% | 45,086 |
| 2025-06-04 | 2025-06-02 | 0.248 | 181,757 | +0 | 0.03% | 45,086 |
| 2025-06-03 | 2025-05-30 | 0.254 | 181,757 | +0 | 0.03% | 46,097 |
| 2025-06-02 | 2025-05-29 | 0.254 | 181,757 | +0 | 0.03% | 46,097 |
| 2025-05-30 | 2025-05-28 | 0.248 | 181,757 | +0 | 0.03% | 45,086 |
| 2025-05-29 | 2025-05-27 | 0.247 | 181,757 | +0 | 0.03% | 44,884 |
| 2025-05-28 | 2025-05-26 | 0.251 | 181,757 | +0 | 0.03% | 45,693 |
| 2025-05-27 | 2025-05-23 | 0.259 | 181,757 | +0 | 0.03% | 47,108 |
| 2025-05-26 | 2025-05-22 | 0.259 | 181,757 | +0 | 0.03% | 47,108 |
| 2025-05-23 | 2025-05-21 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-05-22 | 2025-05-20 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-05-21 | 2025-05-19 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-05-20 | 2025-05-16 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-05-19 | 2025-05-15 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-05-16 | 2025-05-14 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-05-15 | 2025-05-13 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-05-14 | 2025-05-12 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-05-13 | 2025-05-09 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-05-12 | 2025-05-08 | 0.254 | 181,757 | +0 | 0.03% | 46,097 |
| 2025-05-09 | 2025-05-07 | 0.254 | 181,757 | +0 | 0.03% | 46,097 |
| 2025-05-08 | 2025-05-06 | 0.245 | 181,757 | +0 | 0.03% | 44,480 |
| 2025-05-07 | 2025-05-02 | 0.242 | 181,757 | +0 | 0.03% | 44,075 |
| 2025-05-06 | 2025-04-30 | 0.238 | 181,757 | +0 | 0.03% | 43,267 |
| 2025-05-02 | 2025-04-29 | 0.245 | 181,757 | +0 | 0.03% | 44,480 |
| 2025-04-30 | 2025-04-28 | 0.239 | 181,757 | +0 | 0.03% | 43,469 |
| 2025-04-29 | 2025-04-25 | 0.234 | 181,757 | +0 | 0.03% | 42,458 |
| 2025-04-28 | 2025-04-24 | 0.234 | 181,757 | +0 | 0.03% | 42,458 |
| 2025-04-25 | 2025-04-23 | 0.234 | 181,757 | +0 | 0.03% | 42,458 |
| 2025-04-24 | 2025-04-22 | 0.231 | 181,757 | +0 | 0.03% | 42,054 |
| 2025-04-23 | 2025-04-17 | 0.235 | 181,757 | +0 | 0.03% | 42,660 |
| 2025-04-22 | 2025-04-16 | 0.234 | 181,757 | +0 | 0.03% | 42,458 |
| 2025-04-17 | 2025-04-15 | 0.234 | 181,757 | +0 | 0.03% | 42,458 |
| 2025-04-16 | 2025-04-14 | 0.234 | 181,757 | +0 | 0.03% | 42,458 |
| 2025-04-15 | 2025-04-11 | 0.229 | 181,757 | +0 | 0.03% | 41,649 |
| 2025-04-14 | 2025-04-10 | 0.229 | 181,757 | +0 | 0.03% | 41,649 |
| 2025-04-11 | 2025-04-09 | 0.225 | 181,757 | +0 | 0.03% | 40,841 |
| 2025-04-10 | 2025-04-08 | 0.234 | 181,757 | +0 | 0.03% | 42,458 |
| 2025-04-09 | 2025-04-07 | 0.234 | 181,757 | +0 | 0.03% | 42,458 |
| 2025-04-08 | 2025-04-03 | 0.249 | 181,757 | +0 | 0.03% | 45,289 |
| 2025-04-07 | 2025-04-02 | 0.249 | 181,757 | +0 | 0.03% | 45,289 |
| 2025-04-03 | 2025-04-01 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-04-02 | 2025-03-31 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-04-01 | 2025-03-28 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-03-31 | 2025-03-27 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-03-28 | 2025-03-26 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-03-27 | 2025-03-25 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-03-26 | 2025-03-24 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-03-25 | 2025-03-21 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-03-24 | 2025-03-20 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2025-03-21 | 2025-03-19 | 0.258 | 181,757 | +0 | 0.03% | 46,906 |
| 2025-03-20 | 2025-03-18 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-03-19 | 2025-03-17 | 0.266 | 181,757 | +0 | 0.03% | 48,321 |
| 2025-03-18 | 2025-03-14 | 0.258 | 181,757 | +0 | 0.03% | 46,906 |
| 2025-03-17 | 2025-03-13 | 0.257 | 181,757 | +0 | 0.03% | 46,704 |
| 2025-03-14 | 2025-03-12 | 0.258 | 181,757 | +0 | 0.03% | 46,906 |
| 2025-03-13 | 2025-03-11 | 0.268 | 181,757 | +0 | 0.03% | 48,726 |
| 2025-03-12 | 2025-03-10 | 0.268 | 181,757 | +0 | 0.03% | 48,726 |
| 2025-03-11 | 2025-03-07 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-03-10 | 2025-03-06 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-03-07 | 2025-03-05 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-03-06 | 2025-03-04 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-03-05 | 2025-03-03 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-03-04 | 2025-02-28 | 0.273 | 181,757 | +0 | 0.03% | 49,534 |
| 2025-03-03 | 2025-02-27 | 0.264 | 181,757 | +0 | 0.03% | 47,917 |
| 2025-02-28 | 2025-02-26 | 0.264 | 181,757 | +0 | 0.03% | 47,917 |
| 2025-02-27 | 2025-02-25 | 0.278 | 181,757 | +0 | 0.03% | 50,545 |
| 2025-02-26 | 2025-02-24 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-02-25 | 2025-02-21 | 0.271 | 181,757 | +0 | 0.03% | 49,332 |
| 2025-02-24 | 2025-02-20 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-02-21 | 2025-02-19 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2025-02-20 | 2025-02-18 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2025-02-19 | 2025-02-17 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2025-02-18 | 2025-02-14 | 0.265 | 181,757 | +0 | 0.03% | 48,119 |
| 2025-02-17 | 2025-02-13 | 0.265 | 181,757 | +0 | 0.03% | 48,119 |
| 2025-02-14 | 2025-02-12 | 0.265 | 181,757 | +0 | 0.03% | 48,119 |
| 2025-02-13 | 2025-02-11 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2025-02-12 | 2025-02-10 | 0.265 | 181,757 | +0 | 0.03% | 48,119 |
| 2025-02-11 | 2025-02-07 | 0.264 | 181,757 | +0 | 0.03% | 47,917 |
| 2025-02-10 | 2025-02-06 | 0.260 | 181,757 | +0 | 0.03% | 47,310 |
| 2025-02-07 | 2025-02-05 | 0.269 | 181,757 | +0 | 0.03% | 48,928 |
| 2025-02-06 | 2025-02-04 | 0.269 | 181,757 | +0 | 0.03% | 48,928 |
| 2025-02-05 | 2025-02-03 | 0.269 | 181,757 | +0 | 0.03% | 48,928 |
| 2025-02-04 | 2025-01-28 | 0.264 | 181,757 | +0 | 0.03% | 47,917 |
| 2025-02-03 | 2025-01-24 | 0.260 | 181,757 | +0 | 0.03% | 47,310 |
| 2025-01-27 | 2025-01-23 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-01-24 | 2025-01-22 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-01-23 | 2025-01-21 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-01-22 | 2025-01-20 | 0.266 | 181,757 | +0 | 0.03% | 48,321 |
| 2025-01-21 | 2025-01-17 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2025-01-20 | 2025-01-16 | 0.250 | 181,757 | +0 | 0.03% | 45,491 |
| 2025-01-17 | 2025-01-15 | 0.250 | 181,757 | +0 | 0.03% | 45,491 |
| 2025-01-16 | 2025-01-14 | 0.248 | 181,757 | +0 | 0.03% | 45,086 |
| 2025-01-15 | 2025-01-13 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2025-01-14 | 2025-01-10 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-01-13 | 2025-01-09 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-01-10 | 2025-01-08 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-01-09 | 2025-01-07 | 0.270 | 181,757 | +0 | 0.03% | 49,130 |
| 2025-01-08 | 2025-01-06 | 0.270 | 181,757 | +0 | 0.03% | 49,130 |
| 2025-01-07 | 2025-01-03 | 0.267 | 181,757 | +0 | 0.03% | 48,523 |
| 2025-01-06 | 2025-01-02 | 0.258 | 181,757 | +0 | 0.03% | 46,906 |
| 2025-01-03 | 2024-12-31 | 0.257 | 181,757 | +0 | 0.03% | 46,704 |
| 2025-01-02 | 2024-12-27 | 0.256 | 181,757 | +0 | 0.03% | 46,502 |
| 2024-12-30 | 2024-12-24 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2024-12-27 | 2024-12-20 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2024-12-23 | 2024-12-19 | 0.261 | 181,757 | +0 | 0.03% | 47,513 |
| 2024-12-20 | 2024-12-18 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2024-12-19 | 2024-12-17 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2024-12-18 | 2024-12-16 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2024-12-17 | 2024-12-13 | 0.263 | 181,757 | +0 | 0.03% | 47,715 |
| 2024-12-16 | 2024-12-12 | 0.255 | 181,757 | +0 | 0.03% | 46,299 |
| 2024-12-13 | 2024-12-11 | 0.260 | 181,757 | +0 | 0.03% | 47,310 |
| 2024-12-12 | 2024-12-10 | 0.260 | 181,757 | +0 | 0.03% | 47,310 |
| 2024-12-11 | 2024-12-09 | 0.253 | 181,757 | +0 | 0.03% | 45,895 |
| 2024-12-10 | 2024-12-06 | 0.242 | 181,757 | +0 | 0.03% | 44,075 |
| 2024-12-09 | 2024-12-05 | 0.240 | 181,757 | +0 | 0.03% | 43,671 |
| 2024-12-06 | 2024-12-04 | 0.240 | 181,757 | +0 | 0.03% | 43,671 |
| 2024-12-05 | 2024-12-03 | 0.235 | 181,757 | +0 | 0.03% | 42,660 |
| 2024-12-04 | 2024-12-02 | 0.242 | 181,757 | +0 | 0.03% | 44,075 |
| 2024-12-03 | 2024-11-29 | 0.241 | 181,757 | +0 | 0.03% | 43,873 |
| 2024-12-02 | 2024-11-28 | 0.247 | 181,757 | +0 | 0.03% | 44,884 |
| 2024-11-29 | 2024-11-27 | 0.220 | 181,757 | +0 | 0.03% | 40,032 |
| 2024-11-28 | 2024-11-26 | 0.220 | 181,757 | +0 | 0.03% | 40,032 |
| 2024-11-27 | 2024-11-25 | 0.220 | 181,757 | +0 | 0.03% | 40,032 |
| 2024-11-26 | 2024-11-22 | 0.220 | 181,757 | +0 | 0.03% | 40,032 |
| 2024-11-25 | 2024-11-21 | 0.224 | 181,757 | +0 | 0.03% | 40,638 |
| 2024-11-22 | 2024-11-20 | 0.217 | 181,757 | +0 | 0.03% | 39,425 |
| 2024-11-21 | 2024-11-19 | 0.217 | 181,757 | +0 | 0.03% | 39,425 |
| 2024-11-20 | 2024-11-18 | 0.217 | 181,757 | +0 | 0.03% | 39,425 |
| 2024-11-19 | 2024-11-15 | 0.228 | 181,757 | +0 | 0.03% | 41,447 |
| 2024-11-18 | 2024-11-14 | 0.228 | 181,757 | +0 | 0.03% | 41,447 |
| 2024-11-15 | 2024-11-13 | 0.228 | 181,757 | +0 | 0.03% | 41,447 |
| 2024-11-14 | 2024-11-12 | 0.220 | 181,757 | +0 | 0.03% | 40,032 |
| 2024-11-13 | 2024-11-11 | 0.222 | 181,757 | +0 | 0.03% | 40,436 |
| 2024-11-12 | 2024-11-08 | 0.222 | 181,757 | +0 | 0.03% | 40,436 |
| 2024-11-11 | 2024-11-07 | 0.222 | 181,757 | +0 | 0.03% | 40,436 |
| 2024-11-08 | 2024-11-06 | 0.218 | 181,757 | +0 | 0.03% | 39,627 |
| 2024-11-07 | 2024-11-05 | 0.219 | 181,757 | +0 | 0.03% | 39,830 |
| 2024-11-06 | 2024-11-04 | 0.225 | 181,757 | +0 | 0.03% | 40,841 |
| 2024-11-05 | 2024-11-01 | 0.222 | 181,757 | +0 | 0.03% | 40,436 |
| 2024-11-04 | 2024-10-31 | 0.222 | 181,757 | +0 | 0.03% | 40,436 |
| 2024-11-01 | 2024-10-30 | 0.217 | 181,757 | +0 | 0.03% | 39,425 |
| 2024-10-31 | 2024-10-29 | 0.217 | 181,757 | +0 | 0.03% | 39,425 |
| 2024-10-30 | 2024-10-28 | 0.216 | 181,757 | +0 | 0.03% | 39,223 |
| 2024-10-29 | 2024-10-25 | 0.227 | 181,757 | +0 | 0.03% | 41,245 |
| 2024-10-28 | 2024-10-24 | 0.216 | 181,757 | +0 | 0.03% | 39,223 |
| 2024-10-25 | 2024-10-23 | 0.220 | 181,757 | +0 | 0.03% | 40,032 |
| 2024-10-24 | 2024-10-22 | 0.216 | 181,757 | +0 | 0.03% | 39,223 |
| 2024-10-23 | 2024-10-21 | 0.216 | 181,757 | +0 | 0.03% | 39,223 |
| 2024-10-22 | 2024-10-18 | 0.216 | 181,757 | +0 | 0.03% | 39,223 |
| 2024-10-21 | 2024-10-17 | 0.217 | 181,757 | +0 | 0.03% | 39,425 |
| 2024-10-18 | 2024-10-16 | 0.217 | 181,757 | +0 | 0.03% | 39,425 |
| 2024-10-17 | 2024-10-15 | 0.211 | 181,757 | +0 | 0.03% | 38,414 |
| 2024-10-16 | 2024-10-14 | 0.211 | 181,757 | +0 | 0.03% | 38,414 |
| 2024-10-15 | 2024-10-10 | 0.220 | 181,757 | +0 | 0.03% | 40,032 |
| 2024-10-14 | 2024-10-09 | 0.227 | 181,757 | +0 | 0.03% | 41,245 |
| 2024-10-10 | 2024-10-08 | 0.225 | 181,757 | +0 | 0.03% | 40,841 |
| 2024-10-09 | 2024-10-07 | 0.225 | 181,757 | +0 | 0.03% | 40,841 |
| 2024-10-08 | 2024-10-04 | 0.220 | 181,757 | +0 | 0.03% | 40,032 |
| 2024-10-07 | 2024-10-03 | 0.209 | 181,757 | +0 | 0.03% | 38,010 |
| 2024-10-04 | 2024-10-02 | 0.208 | 181,757 | +0 | 0.03% | 37,808 |
| 2024-10-03 | 2024-09-30 | 0.211 | 181,757 | +0 | 0.03% | 38,414 |
| 2024-10-02 | 2024-09-27 | 0.215 | 181,757 | +0 | 0.03% | 39,021 |
| 2024-09-30 | 2024-09-26 | 0.206 | 181,757 | +0 | 0.03% | 37,404 |
| 2024-09-27 | 2024-09-25 | 0.206 | 181,757 | +0 | 0.03% | 37,404 |
| 2024-09-26 | 2024-09-24 | 0.201 | 181,757 | +0 | 0.03% | 36,595 |
| 2024-09-25 | 2024-09-23 | 0.201 | 181,757 | +0 | 0.03% | 36,595 |
| 2024-09-24 | 2024-09-20 | 0.202 | 181,757 | +0 | 0.03% | 36,797 |
| 2024-09-23 | 2024-09-19 | 0.202 | 181,757 | +0 | 0.03% | 36,797 |
| 2024-09-20 | 2024-09-17 | 0.207 | 181,757 | +0 | 0.03% | 37,606 |
| 2024-09-19 | 2024-09-16 | 0.200 | 181,757 | +0 | 0.03% | 36,393 |
| 2024-09-17 | 2024-09-13 | 0.206 | 181,757 | +0 | 0.03% | 37,404 |
| 2024-09-16 | 2024-09-12 | 0.199 | 181,757 | +0 | 0.03% | 36,190 |
| 2024-09-13 | 2024-09-11 | 0.199 | 181,757 | +0 | 0.03% | 36,190 |
| 2024-09-12 | 2024-09-10 | 0.200 | 181,757 | +0 | 0.03% | 36,393 |
| 2024-09-11 | 2024-09-09 | 0.200 | 181,757 | +0 | 0.03% | 36,393 |
| 2024-09-10 | 2024-09-05 | 0.202 | 181,757 | +0 | 0.03% | 36,797 |
| 2024-09-09 | 2024-09-04 | 0.202 | 181,757 | +0 | 0.03% | 36,797 |
| 2024-09-05 | 2024-09-03 | 0.199 | 181,757 | +0 | 0.03% | 36,190 |
| 2024-09-04 | 2024-09-02 | 0.199 | 181,757 | +0 | 0.03% | 36,190 |
| 2024-09-03 | 2024-08-30 | 0.198 | 181,757 | +0 | 0.03% | 35,988 |
| 2024-09-02 | 2024-08-29 | 0.199 | 181,757 | +0 | 0.03% | 36,190 |
| 2024-08-30 | 2024-08-28 | 0.199 | 181,757 | +0 | 0.03% | 36,190 |
| 2024-08-29 | 2024-08-27 | 0.199 | 181,757 | +0 | 0.03% | 36,190 |
| 2024-08-28 | 2024-08-26 | 0.204 | 181,757 | +0 | 0.03% | 36,999 |
| 2024-08-27 | 2024-08-23 | 0.199 | 181,757 | +0 | 0.03% | 36,190 |
| 2024-08-26 | 2024-08-22 | 0.200 | 181,757 | +0 | 0.03% | 36,393 |
| 2024-08-23 | 2024-08-21 | 0.202 | 181,757 | +0 | 0.03% | 36,797 |
| 2024-08-22 | 2024-08-20 | 0.210 | 181,757 | +0 | 0.03% | 38,212 |
| 2024-08-21 | 2024-08-19 | 0.210 | 181,757 | +0 | 0.03% | 38,212 |
| 2024-08-20 | 2024-08-16 | 0.202 | 181,757 | +0 | 0.03% | 36,797 |
| 2024-08-19 | 2024-08-15 | 0.211 | 181,757 | +0 | 0.03% | 38,414 |
| 2024-08-16 | 2024-08-14 | 0.290 | 181,757 | +0 | 0.03% | 52,643 |
| 2024-08-15 | 2024-08-13 | 0.292 | 181,757 | +28,882 | 0.03% | 53,124 |
| 2024-08-14 | 2024-08-12 | 0.288 | 152,875 | +0 | 0.03% | 44,075 |
| 2024-08-13 | 2024-08-09 | 0.290 | 152,875 | +0 | 0.03% | 44,278 |
| 2024-08-12 | 2024-08-08 | 0.278 | 152,875 | +0 | 0.03% | 42,458 |
| 2024-08-09 | 2024-08-07 | 0.278 | 152,875 | +0 | 0.03% | 42,458 |
| 2024-08-08 | 2024-08-06 | 0.287 | 152,875 | +0 | 0.03% | 43,873 |
| 2024-08-07 | 2024-08-05 | 0.274 | 152,875 | +0 | 0.03% | 41,851 |
| 2024-08-06 | 2024-08-02 | 0.286 | 152,875 | +0 | 0.03% | 43,671 |
| 2024-08-05 | 2024-08-01 | 0.287 | 152,875 | +0 | 0.03% | 43,873 |
| 2024-08-02 | 2024-07-31 | 0.287 | 152,875 | +0 | 0.03% | 43,873 |
| 2024-08-01 | 2024-07-30 | 0.274 | 152,875 | +0 | 0.03% | 41,851 |
| 2024-07-31 | 2024-07-29 | 0.287 | 152,875 | +0 | 0.03% | 43,873 |
| 2024-07-30 | 2024-07-26 | 0.278 | 152,875 | +0 | 0.03% | 42,458 |
| 2024-07-29 | 2024-07-25 | 0.284 | 152,875 | +0 | 0.03% | 43,469 |
| 2024-07-26 | 2024-07-24 | 0.284 | 152,875 | +0 | 0.03% | 43,469 |
| 2024-07-25 | 2024-07-23 | 0.276 | 152,875 | +0 | 0.03% | 42,256 |
| 2024-07-24 | 2024-07-22 | 0.275 | 152,875 | +0 | 0.03% | 42,054 |
| 2024-07-23 | 2024-07-19 | 0.275 | 152,875 | +0 | 0.03% | 42,054 |
| 2024-07-22 | 2024-07-18 | 0.275 | 152,875 | +0 | 0.03% | 42,054 |
| 2024-07-19 | 2024-07-17 | 0.275 | 152,875 | +0 | 0.03% | 42,054 |
| 2024-07-18 | 2024-07-16 | 0.272 | 152,875 | +0 | 0.03% | 41,649 |
| 2024-07-17 | 2024-07-15 | 0.279 | 152,875 | +0 | 0.03% | 42,660 |
| 2024-07-16 | 2024-07-12 | 0.274 | 152,875 | +0 | 0.03% | 41,851 |
| 2024-07-15 | 2024-07-11 | 0.274 | 152,875 | +0 | 0.03% | 41,851 |
| 2024-07-12 | 2024-07-10 | 0.274 | 152,875 | +0 | 0.03% | 41,851 |
| 2024-07-11 | 2024-07-09 | 0.275 | 152,875 | +0 | 0.03% | 42,054 |
| 2024-07-10 | 2024-07-08 | 0.278 | 152,875 | +0 | 0.03% | 42,458 |
| 2024-07-09 | 2024-07-05 | 0.290 | 152,875 | +0 | 0.03% | 44,278 |
| 2024-07-08 | 2024-07-04 | 0.294 | 152,875 | +0 | 0.03% | 44,884 |
| 2024-07-05 | 2024-07-03 | 0.276 | 152,875 | +0 | 0.03% | 42,256 |
| 2024-07-04 | 2024-07-02 | 0.276 | 152,875 | +0 | 0.03% | 42,256 |
| 2024-07-03 | 2024-06-28 | 0.276 | 152,875 | +0 | 0.03% | 42,256 |
| 2024-07-02 | 2024-06-27 | 0.276 | 152,875 | +0 | 0.03% | 42,256 |
| 2024-06-28 | 2024-06-26 | 0.278 | 152,875 | +0 | 0.03% | 42,458 |
| 2024-06-27 | 2024-06-25 | 0.282 | 152,875 | +0 | 0.03% | 43,065 |
| 2024-06-26 | 2024-06-24 | 0.275 | 152,875 | +0 | 0.03% | 42,054 |
| 2024-06-25 | 2024-06-21 | 0.271 | 152,875 | +0 | 0.03% | 41,447 |
| 2024-06-24 | 2024-06-20 | 0.271 | 152,875 | +0 | 0.03% | 41,447 |
| 2024-06-21 | 2024-06-19 | 0.272 | 152,875 | +0 | 0.03% | 41,649 |
| 2024-06-20 | 2024-06-18 | 0.267 | 152,875 | +0 | 0.03% | 40,841 |
| 2024-06-19 | 2024-06-17 | 0.270 | 152,875 | +0 | 0.03% | 41,245 |
| 2024-06-18 | 2024-06-14 | 0.357 | 152,875 | +0 | 0.03% | 54,589 |
| 2024-06-17 | 2024-06-13 | 0.364 | 152,875 | +0 | 0.03% | 55,600 |
| 2024-06-14 | 2024-06-12 | 0.357 | 152,875 | +0 | 0.03% | 54,589 |
| 2024-06-13 | 2024-06-11 | 0.377 | 152,875 | +0 | 0.03% | 57,622 |
| 2024-06-12 | 2024-06-07 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-06-11 | 2024-06-06 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-06-07 | 2024-06-05 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-06-06 | 2024-06-04 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-06-05 | 2024-06-03 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-06-04 | 2024-05-31 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-06-03 | 2024-05-30 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-05-31 | 2024-05-29 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-05-30 | 2024-05-28 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-05-29 | 2024-05-27 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-05-28 | 2024-05-24 | 0.384 | 152,875 | +0 | 0.03% | 58,632 |
| 2024-05-27 | 2024-05-23 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-05-24 | 2024-05-22 | 0.370 | 152,875 | +0 | 0.03% | 56,611 |
| 2024-05-23 | 2024-05-21 | 0.377 | 152,875 | +0 | 0.03% | 57,622 |
| 2024-05-22 | 2024-05-20 | 0.377 | 152,875 | +0 | 0.03% | 57,622 |
| 2024-05-21 | 2024-05-17 | 0.377 | 152,875 | +0 | 0.03% | 57,622 |
| 2024-05-20 | 2024-05-16 | 0.377 | 152,875 | +7,561 | 0.03% | 57,622 |
| 2024-01-12 | 2024-01-10 | 0.436 | 145,314 | -7,561 | 0.03% | 63,420 |
| 2023-12-20 | 2023-12-18 | 0.384 | 152,875 | -7,561 | 0.03% | 58,632 |
| 2023-08-16 | 2023-08-14 | 0.420 | 160,436 | +28,940 | 0.03% | 67,308 |
| 2022-12-30 | 2022-12-28 | 0.326 | 131,496 | +23,240 | 0.03% | 42,861 |
| 2022-12-28 | 2022-12-22 | 0.326 | 108,256 | +18,592 | 0.02% | 35,286 |
| 2022-08-29 | 2022-08-25 | 0.564 | 89,664 | +17,800 | 0.02% | 50,545 |
| 2021-12-03 | 2021-12-01 | 0.634 | 71,864 | +14,815 | 0.02% | 45,563 |
| 2019-10-03 | 2019-09-30 | 1.180 | 57,049 | +3,107 | 0.02% | 67,327 |
| 2019-04-23 | 2019-04-17 | 2.199 | 53,942 | -37,283 | 0.02% | 118,639 |
| 2019-01-11 | 2019-01-09 | 1.287 | 91,225 | -18,641 | 0.03% | 117,447 |
| 2019-01-10 | 2019-01-08 | 1.274 | 109,866 | -55,925 | 0.04% | 139,973 |
| 2018-10-03 | 2018-09-28 | 1.350 | 165,791 | +9,328 | 0.06% | 223,816 |
| 2018-07-13 | 2018-07-11 | 0.362 | 156,463 | -399,018 | 0.06% | 56,697 |
| 2018-07-05 | 2018-07-03 | 0.416 | 555,481 | +24,518 | 0.05% | 231,227 |
| 2018-04-24 | 2018-04-20 | 0.424 | 530,963 | +134,530 | 0.05% | 224,968 |
| 2018-03-07 | 2018-03-05 | 0.550 | 396,433 | -269,060 | 0.04% | 218,064 |
| 2018-01-17 | 2018-01-15 | 0.476 | 665,493 | -67,265 | 0.06% | 316,596 |
| 2017-11-20 | 2017-11-16 | 0.453 | 732,758 | +134,530 | 0.07% | 332,256 |
| 2017-11-17 | 2017-11-15 | 0.476 | 598,228 | +67,265 | 0.06% | 284,596 |
| 2017-02-09 | 2017-02-07 | 0.372 | 530,963 | -33,632 | 0.05% | 197,340 |
| 2015-05-27 | 2015-05-22 | 0.602 | 564,595 | +33,632 | 0.05% | 339,941 |
| 2015-05-21 | 2015-05-19 | 0.610 | 530,963 | -134,530 | 0.05% | 323,638 |
| 2015-05-18 | 2015-05-14 | 0.498 | 665,493 | +134,530 | 0.06% | 331,436 |
| 2015-02-23 | 2015-02-16 | 0.337 | 530,963 | -11,446 | 0.05% | 179,185 |
| 2014-10-20 | 2014-10-16 | 0.453 | 542,409 | +134,530 | 0.05% | 245,945 |
| 2014-10-17 | 2014-10-15 | 0.483 | 407,879 | +67,265 | 0.04% | 197,073 |
| 2014-10-16 | 2014-10-14 | 0.513 | 340,614 | -27,243 | 0.03% | 174,700 |
| 2014-10-15 | 2014-10-13 | 0.498 | 367,857 | -40,022 | 0.03% | 183,204 |
| 2014-09-19 | 2014-09-17 | 0.461 | 407,879 | +33,632 | 0.04% | 187,977 |
| 2014-09-18 | 2014-09-16 | 0.491 | 374,247 | -60,538 | 0.04% | 183,605 |
| 2014-09-16 | 2014-09-12 | 0.461 | 434,785 | -245,517 | 0.05% | 200,377 |
| 2014-09-01 | 2014-08-28 | 0.321 | 680,302 | +97,534 | 0.07% | 218,458 |
| 2014-08-27 | 2014-08-25 | 0.336 | 582,768 | +134,530 | 0.06% | 195,802 |
| 2014-08-21 | 2014-08-19 | 0.352 | 448,238 | -134,530 | 0.05% | 157,932 |
| 2014-08-13 | 2014-08-11 | 0.351 | 582,768 | +134,530 | 0.06% | 204,465 |
| 2014-08-11 | 2014-08-07 | 0.342 | 448,238 | +134,530 | 0.05% | 153,267 |
| 2014-08-06 | 2014-08-04 | 0.364 | 313,708 | -134,530 | 0.03% | 114,262 |
| 2014-08-05 | 2014-08-01 | 0.333 | 448,238 | +134,530 | 0.05% | 149,269 |
| 2013-08-12 | 2013-08-08 | 0.372 | 313,708 | -502 | 0.03% | 116,594 |
| 2013-08-09 | 2013-08-07 | 0.245 | 314,210 | +502 | 0.03% | 77,075 |
| 2013-03-14 | 2013-03-12 | 0.364 | 313,708 | -67,265 | 0.03% | 114,262 |
| 2013-03-13 | 2013-03-11 | 0.372 | 380,973 | +67,265 | 0.04% | 141,594 |
| 2013-03-12 | 2013-03-08 | 0.387 | 313,708 | -134,530 | 0.03% | 121,258 |
| 2013-03-11 | 2013-03-07 | 0.387 | 448,238 | +134,530 | 0.05% | 173,258 |
| 2013-03-08 | 2013-03-06 | 0.401 | 313,708 | -53,812 | 0.03% | 125,922 |
| 2013-02-26 | 2013-02-22 | 0.360 | 367,520 | -242,154 | 0.04% | 132,223 |
| 2013-02-25 | 2013-02-21 | 0.354 | 609,674 | +134,530 | 0.07% | 215,718 |
| 2013-02-22 | 2013-02-20 | 0.366 | 475,144 | +107,624 | 0.05% | 173,769 |
| 2013-02-21 | 2013-02-19 | 0.372 | 367,520 | -322,871 | 0.04% | 136,594 |
| 2013-02-18 | 2013-02-14 | 0.372 | 690,391 | +6,224 | 0.08% | 256,594 |
| 2013-02-14 | 2013-02-07 | 0.369 | 684,167 | -141,256 | 0.07% | 252,247 |
| 2013-02-07 | 2013-02-05 | 0.387 | 825,423 | +823,942 | 0.09% | 319,052 |
| 2013-02-01 | 2013-01-30 | 0.520 | 1,481 | +67 | 0.00% | 771 |
| 2013-01-30 | 2013-01-28 | 0.587 | 1,414 | -15,305 | 0.00% | 830 |
| 2013-01-29 | 2013-01-25 | 0.572 | 16,719 | -32,439 | 0.01% | 9,569 |
| 2013-01-28 | 2013-01-24 | 0.647 | 49,158 | -8,000 | 0.02% | 31,790 |
| 2013-01-23 | 2013-01-21 | 0.691 | 57,158 | -514,418 | 0.02% | 39,513 |
| 2013-01-09 | 2013-01-07 | 0.360 | 571,576 | +552,090 | 0.25% | 205,779 |
| 2013-01-08 | 2013-01-04 | 0.303 | 19,486 | -351,075 | 0.02% | 5,898 |
| 2011-09-22 | 2011-09-20 | 0.592 | 370,561 | -2,872 | 0.02% | 219,233 |
| 2011-07-26 | 2011-07-22 | 0.819 | 373,433 | -18,634 | 0.03% | 305,906 |
| 2011-04-12 | 2011-04-08 | 0.922 | 392,067 | -30,762 | 0.03% | 361,317 |
| 2011-03-17 | 2011-03-15 | 0.910 | 422,829 | +43,946 | 0.03% | 384,856 |
| 2011-03-14 | 2011-03-10 | 0.933 | 378,883 | +13,184 | 0.03% | 353,478 |
| 2011-03-08 | 2011-03-04 | 0.978 | 365,699 | -46,144 | 0.03% | 357,821 |
| 2011-03-07 | 2011-03-03 | 0.944 | 411,843 | +46,144 | 0.03% | 388,913 |
| 2011-02-22 | 2011-02-18 | 0.990 | 365,699 | -263,680 | 0.03% | 361,981 |
| 2011-02-14 | 2011-02-10 | 0.649 | 629,379 | +87,893 | 0.05% | 408,160 |
| 2011-02-01 | 2011-01-28 | 0.796 | 541,486 | -175,787 | 0.04% | 431,249 |
| 2011-01-27 | 2011-01-25 | 0.774 | 717,273 | +219,734 | 0.05% | 554,928 |
| 2010-12-09 | 2010-12-07 | 1.338 | 497,539 | -1,752 | 0.04% | 665,619 |
| 2010-11-30 | 2010-11-26 | 1.360 | 499,291 | +499,291 | 0.04% | 679,284 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -99,858 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 99,858 | -399,433 | 0.01% | 801,508 |
| 2010-11-15 | 2010-11-11 | 8.137 | 499,291 | +396,606 | 0.04% | 4,062,596 |
| 2010-11-11 | 2010-11-09 | 8.335 | 102,685 | +10,514 | 0.04% | 855,899 |
| 2010-11-10 | 2010-11-08 | 7.630 | 92,171 | -9,070 | 0.03% | 703,224 |
| 2010-11-01 | 2010-10-28 | 6.946 | 101,241 | -27,210 | 0.04% | 703,219 |
| 2010-10-29 | 2010-10-27 | 5.954 | 128,451 | -13,605 | 0.05% | 764,759 |
| 2010-10-28 | 2010-10-26 | 5.733 | 142,056 | -13,605 | 0.05% | 814,435 |
| 2010-10-08 | 2010-10-06 | 5.513 | 155,661 | -18,140 | 0.06% | 858,111 |
| 2010-10-06 | 2010-10-04 | 4.587 | 173,801 | -35,122 | 0.06% | 797,148 |
| 2010-09-29 | 2010-09-27 | 3.881 | 208,923 | -22,674 | 0.08% | 810,816 |
| 2010-09-24 | 2010-09-21 | 3.241 | 231,597 | -22,675 | 0.09% | 750,713 |
| 2010-09-15 | 2010-09-13 | 3.131 | 254,272 | -22,675 | 0.09% | 796,178 |
| 2010-09-02 | 2010-08-31 | 1.732 | 276,947 | +5,395 | 0.10% | 479,573 |
| 2010-08-02 | 2010-07-29 | 1.484 | 271,552 | -583 | 0.10% | 403,055 |
| 2010-04-30 | 2010-04-28 | 1.574 | 272,135 | -3,557 | 0.10% | 428,400 |
| 2010-04-16 | 2010-04-14 | 1.394 | 275,692 | +3,557 | 0.10% | 384,400 |
| 2009-08-19 | 2009-08-17 | 1.777 | 272,135 | +3,489 | 0.10% | 483,560 |
| 2008-09-23 | 2008-09-19 | 1.253 | 268,646 | +87,793 | 0.10% | 336,600 |
| 2008-08-18 | 2008-08-14 | 1.711 | 180,853 | +2,699 | 0.07% | 309,499 |
| 2008-01-15 | 2008-01-11 | 1.896 | 178,154 | -8,648 | 0.07% | 337,840 |
| 2008-01-08 | 2008-01-04 | 1.804 | 186,802 | +8,648 | 0.07% | 336,960 |
| 2007-12-17 | 2007-12-13 | 2.012 | 178,154 | -42,809 | 0.07% | 358,489 |
| 2007-12-14 | 2007-12-12 | 1.989 | 220,963 | +2,570 | 0.09% | 439,461 |
| 2007-09-25 | 2007-09-21 | 2.387 | 218,393 | +97,063 | 0.09% | 521,219 |
| 2007-08-20 | 2007-08-16 | 5.484 | 121,330 | +39,545 | 0.09% | 665,425 |
| 2007-07-26 | 2007-07-24 | 4.998 | 81,785 | -2,881 | 0.09% | 408,799 |
| 2007-06-26 | 2007-06-22 | 3.193 | 84,666 | 0.09% | 270,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy