History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 57,688 | +0 | 0.01% | 13,211 |
| 2025-10-13 | 2025-10-09 | 0.229 | 57,688 | +0 | 0.01% | 13,211 |
| 2025-10-10 | 2025-10-08 | 0.230 | 57,688 | +0 | 0.01% | 13,268 |
| 2025-10-09 | 2025-10-06 | 0.230 | 57,688 | +0 | 0.01% | 13,268 |
| 2025-10-08 | 2025-10-03 | 0.230 | 57,688 | +0 | 0.01% | 13,268 |
| 2025-10-06 | 2025-10-02 | 0.230 | 57,688 | +0 | 0.01% | 13,268 |
| 2025-10-03 | 2025-09-30 | 0.230 | 57,688 | +0 | 0.01% | 13,268 |
| 2025-10-02 | 2025-09-29 | 0.230 | 57,688 | +0 | 0.01% | 13,268 |
| 2025-09-30 | 2025-09-26 | 0.232 | 57,688 | +0 | 0.01% | 13,384 |
| 2025-09-29 | 2025-09-25 | 0.232 | 57,688 | +0 | 0.01% | 13,384 |
| 2025-09-26 | 2025-09-24 | 0.233 | 57,688 | +0 | 0.01% | 13,441 |
| 2025-09-25 | 2025-09-23 | 0.233 | 57,688 | +0 | 0.01% | 13,441 |
| 2025-09-24 | 2025-09-22 | 0.233 | 57,688 | +0 | 0.01% | 13,441 |
| 2025-09-23 | 2025-09-19 | 0.232 | 57,688 | +0 | 0.01% | 13,384 |
| 2025-09-22 | 2025-09-18 | 0.237 | 57,688 | +0 | 0.01% | 13,672 |
| 2025-09-19 | 2025-09-17 | 0.239 | 57,688 | +0 | 0.01% | 13,787 |
| 2025-09-18 | 2025-09-16 | 0.236 | 57,688 | +0 | 0.01% | 13,614 |
| 2025-09-17 | 2025-09-15 | 0.236 | 57,688 | +0 | 0.01% | 13,614 |
| 2025-09-16 | 2025-09-12 | 0.234 | 57,688 | +0 | 0.01% | 13,499 |
| 2025-09-15 | 2025-09-11 | 0.234 | 57,688 | +0 | 0.01% | 13,499 |
| 2025-09-12 | 2025-09-10 | 0.234 | 57,688 | +0 | 0.01% | 13,499 |
| 2025-09-11 | 2025-09-09 | 0.232 | 57,688 | +0 | 0.01% | 13,384 |
| 2025-09-10 | 2025-09-08 | 0.239 | 57,688 | +0 | 0.01% | 13,787 |
| 2025-09-09 | 2025-09-05 | 0.238 | 57,688 | +0 | 0.01% | 13,730 |
| 2025-09-08 | 2025-09-04 | 0.238 | 57,688 | +0 | 0.01% | 13,730 |
| 2025-09-05 | 2025-09-03 | 0.238 | 57,688 | +0 | 0.01% | 13,730 |
| 2025-09-04 | 2025-09-02 | 0.240 | 57,688 | +0 | 0.01% | 13,845 |
| 2025-09-03 | 2025-09-01 | 0.240 | 57,688 | +0 | 0.01% | 13,845 |
| 2025-09-02 | 2025-08-29 | 0.295 | 57,688 | +0 | 0.01% | 17,005 |
| 2025-09-01 | 2025-08-28 | 0.295 | 57,688 | +5,828 | 0.01% | 17,005 |
| 2025-08-29 | 2025-08-27 | 0.295 | 51,860 | +0 | 0.01% | 15,287 |
| 2025-08-28 | 2025-08-26 | 0.300 | 51,860 | +0 | 0.01% | 15,576 |
| 2025-08-27 | 2025-08-25 | 0.289 | 51,860 | +0 | 0.01% | 14,999 |
| 2025-08-26 | 2025-08-22 | 0.289 | 51,860 | +0 | 0.01% | 14,999 |
| 2025-08-25 | 2025-08-21 | 0.289 | 51,860 | +0 | 0.01% | 14,999 |
| 2025-08-22 | 2025-08-20 | 0.300 | 51,860 | +0 | 0.01% | 15,576 |
| 2025-08-21 | 2025-08-19 | 0.300 | 51,860 | +0 | 0.01% | 15,576 |
| 2025-08-20 | 2025-08-18 | 0.295 | 51,860 | +0 | 0.01% | 15,287 |
| 2025-08-19 | 2025-08-15 | 0.295 | 51,860 | +0 | 0.01% | 15,287 |
| 2025-08-18 | 2025-08-14 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-08-15 | 2025-08-13 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-08-14 | 2025-08-12 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-08-13 | 2025-08-11 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-08-12 | 2025-08-08 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-08-11 | 2025-08-07 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-08-08 | 2025-08-06 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-08-07 | 2025-08-05 | 0.274 | 51,860 | +0 | 0.01% | 14,191 |
| 2025-08-06 | 2025-08-04 | 0.289 | 51,860 | +0 | 0.01% | 14,999 |
| 2025-08-05 | 2025-08-01 | 0.289 | 51,860 | +0 | 0.01% | 14,999 |
| 2025-08-04 | 2025-07-31 | 0.295 | 51,860 | +0 | 0.01% | 15,287 |
| 2025-08-01 | 2025-07-30 | 0.295 | 51,860 | +0 | 0.01% | 15,287 |
| 2025-07-31 | 2025-07-29 | 0.289 | 51,860 | +0 | 0.01% | 14,999 |
| 2025-07-30 | 2025-07-28 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-07-29 | 2025-07-25 | 0.264 | 51,860 | +0 | 0.01% | 13,672 |
| 2025-07-28 | 2025-07-24 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2025-07-25 | 2025-07-23 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-07-24 | 2025-07-22 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-07-23 | 2025-07-21 | 0.257 | 51,860 | +0 | 0.01% | 13,326 |
| 2025-07-22 | 2025-07-18 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-07-21 | 2025-07-17 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-07-18 | 2025-07-16 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-07-17 | 2025-07-15 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-07-16 | 2025-07-14 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-07-15 | 2025-07-11 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-07-14 | 2025-07-10 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-07-11 | 2025-07-09 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-07-10 | 2025-07-08 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-07-09 | 2025-07-07 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-07-08 | 2025-07-04 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-07-07 | 2025-07-03 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-07-04 | 2025-07-02 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-07-03 | 2025-06-30 | 0.284 | 51,860 | +0 | 0.01% | 14,710 |
| 2025-07-02 | 2025-06-27 | 0.276 | 51,860 | +0 | 0.01% | 14,307 |
| 2025-06-30 | 2025-06-26 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-06-27 | 2025-06-25 | 0.265 | 51,860 | +0 | 0.01% | 13,730 |
| 2025-06-26 | 2025-06-24 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-06-25 | 2025-06-23 | 0.266 | 51,860 | +0 | 0.01% | 13,787 |
| 2025-06-24 | 2025-06-20 | 0.259 | 51,860 | +0 | 0.01% | 13,441 |
| 2025-06-23 | 2025-06-19 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-06-20 | 2025-06-18 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-06-19 | 2025-06-17 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-06-18 | 2025-06-16 | 0.259 | 51,860 | +0 | 0.01% | 13,441 |
| 2025-06-17 | 2025-06-13 | 0.248 | 51,860 | +0 | 0.01% | 12,864 |
| 2025-06-16 | 2025-06-12 | 0.247 | 51,860 | +0 | 0.01% | 12,807 |
| 2025-06-13 | 2025-06-11 | 0.242 | 51,860 | +0 | 0.01% | 12,576 |
| 2025-06-12 | 2025-06-10 | 0.247 | 51,860 | +0 | 0.01% | 12,807 |
| 2025-06-11 | 2025-06-09 | 0.247 | 51,860 | +0 | 0.01% | 12,807 |
| 2025-06-10 | 2025-06-06 | 0.247 | 51,860 | +0 | 0.01% | 12,807 |
| 2025-06-09 | 2025-06-05 | 0.247 | 51,860 | +0 | 0.01% | 12,807 |
| 2025-06-06 | 2025-06-04 | 0.245 | 51,860 | +0 | 0.01% | 12,691 |
| 2025-06-05 | 2025-06-03 | 0.248 | 51,860 | +0 | 0.01% | 12,864 |
| 2025-06-04 | 2025-06-02 | 0.248 | 51,860 | +0 | 0.01% | 12,864 |
| 2025-06-03 | 2025-05-30 | 0.254 | 51,860 | +0 | 0.01% | 13,153 |
| 2025-06-02 | 2025-05-29 | 0.254 | 51,860 | +0 | 0.01% | 13,153 |
| 2025-05-30 | 2025-05-28 | 0.248 | 51,860 | +0 | 0.01% | 12,864 |
| 2025-05-29 | 2025-05-27 | 0.247 | 51,860 | +0 | 0.01% | 12,807 |
| 2025-05-28 | 2025-05-26 | 0.251 | 51,860 | +0 | 0.01% | 13,037 |
| 2025-05-27 | 2025-05-23 | 0.259 | 51,860 | +0 | 0.01% | 13,441 |
| 2025-05-26 | 2025-05-22 | 0.259 | 51,860 | +0 | 0.01% | 13,441 |
| 2025-05-23 | 2025-05-21 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-05-22 | 2025-05-20 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-05-21 | 2025-05-19 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-05-20 | 2025-05-16 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-05-19 | 2025-05-15 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-05-16 | 2025-05-14 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-05-15 | 2025-05-13 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-05-14 | 2025-05-12 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-05-13 | 2025-05-09 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-05-12 | 2025-05-08 | 0.254 | 51,860 | +0 | 0.01% | 13,153 |
| 2025-05-09 | 2025-05-07 | 0.254 | 51,860 | +0 | 0.01% | 13,153 |
| 2025-05-08 | 2025-05-06 | 0.245 | 51,860 | +0 | 0.01% | 12,691 |
| 2025-05-07 | 2025-05-02 | 0.242 | 51,860 | +0 | 0.01% | 12,576 |
| 2025-05-06 | 2025-04-30 | 0.238 | 51,860 | +0 | 0.01% | 12,345 |
| 2025-05-02 | 2025-04-29 | 0.245 | 51,860 | +0 | 0.01% | 12,691 |
| 2025-04-30 | 2025-04-28 | 0.239 | 51,860 | +0 | 0.01% | 12,403 |
| 2025-04-29 | 2025-04-25 | 0.234 | 51,860 | +0 | 0.01% | 12,114 |
| 2025-04-28 | 2025-04-24 | 0.234 | 51,860 | +0 | 0.01% | 12,114 |
| 2025-04-25 | 2025-04-23 | 0.234 | 51,860 | +0 | 0.01% | 12,114 |
| 2025-04-24 | 2025-04-22 | 0.231 | 51,860 | +0 | 0.01% | 11,999 |
| 2025-04-23 | 2025-04-17 | 0.235 | 51,860 | +0 | 0.01% | 12,172 |
| 2025-04-22 | 2025-04-16 | 0.234 | 51,860 | +0 | 0.01% | 12,114 |
| 2025-04-17 | 2025-04-15 | 0.234 | 51,860 | +0 | 0.01% | 12,114 |
| 2025-04-16 | 2025-04-14 | 0.234 | 51,860 | +0 | 0.01% | 12,114 |
| 2025-04-15 | 2025-04-11 | 0.229 | 51,860 | +0 | 0.01% | 11,884 |
| 2025-04-14 | 2025-04-10 | 0.229 | 51,860 | +0 | 0.01% | 11,884 |
| 2025-04-11 | 2025-04-09 | 0.225 | 51,860 | +0 | 0.01% | 11,653 |
| 2025-04-10 | 2025-04-08 | 0.234 | 51,860 | +0 | 0.01% | 12,114 |
| 2025-04-09 | 2025-04-07 | 0.234 | 51,860 | +0 | 0.01% | 12,114 |
| 2025-04-08 | 2025-04-03 | 0.249 | 51,860 | +0 | 0.01% | 12,922 |
| 2025-04-07 | 2025-04-02 | 0.249 | 51,860 | +0 | 0.01% | 12,922 |
| 2025-04-03 | 2025-04-01 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-04-02 | 2025-03-31 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-04-01 | 2025-03-28 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-03-31 | 2025-03-27 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-03-28 | 2025-03-26 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-03-27 | 2025-03-25 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-03-26 | 2025-03-24 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-03-25 | 2025-03-21 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-03-24 | 2025-03-20 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2025-03-21 | 2025-03-19 | 0.258 | 51,860 | +0 | 0.01% | 13,384 |
| 2025-03-20 | 2025-03-18 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-03-19 | 2025-03-17 | 0.266 | 51,860 | +0 | 0.01% | 13,787 |
| 2025-03-18 | 2025-03-14 | 0.258 | 51,860 | +0 | 0.01% | 13,384 |
| 2025-03-17 | 2025-03-13 | 0.257 | 51,860 | +0 | 0.01% | 13,326 |
| 2025-03-14 | 2025-03-12 | 0.258 | 51,860 | +0 | 0.01% | 13,384 |
| 2025-03-13 | 2025-03-11 | 0.268 | 51,860 | +0 | 0.01% | 13,903 |
| 2025-03-12 | 2025-03-10 | 0.268 | 51,860 | +0 | 0.01% | 13,903 |
| 2025-03-11 | 2025-03-07 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-03-10 | 2025-03-06 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-03-07 | 2025-03-05 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-03-06 | 2025-03-04 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-03-05 | 2025-03-03 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-03-04 | 2025-02-28 | 0.273 | 51,860 | +0 | 0.01% | 14,133 |
| 2025-03-03 | 2025-02-27 | 0.264 | 51,860 | +0 | 0.01% | 13,672 |
| 2025-02-28 | 2025-02-26 | 0.264 | 51,860 | +0 | 0.01% | 13,672 |
| 2025-02-27 | 2025-02-25 | 0.278 | 51,860 | +0 | 0.01% | 14,422 |
| 2025-02-26 | 2025-02-24 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-02-25 | 2025-02-21 | 0.271 | 51,860 | +0 | 0.01% | 14,076 |
| 2025-02-24 | 2025-02-20 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-02-21 | 2025-02-19 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2025-02-20 | 2025-02-18 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2025-02-19 | 2025-02-17 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2025-02-18 | 2025-02-14 | 0.265 | 51,860 | +0 | 0.01% | 13,730 |
| 2025-02-17 | 2025-02-13 | 0.265 | 51,860 | +0 | 0.01% | 13,730 |
| 2025-02-14 | 2025-02-12 | 0.265 | 51,860 | +0 | 0.01% | 13,730 |
| 2025-02-13 | 2025-02-11 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2025-02-12 | 2025-02-10 | 0.265 | 51,860 | +0 | 0.01% | 13,730 |
| 2025-02-11 | 2025-02-07 | 0.264 | 51,860 | +0 | 0.01% | 13,672 |
| 2025-02-10 | 2025-02-06 | 0.260 | 51,860 | +0 | 0.01% | 13,499 |
| 2025-02-07 | 2025-02-05 | 0.269 | 51,860 | +0 | 0.01% | 13,960 |
| 2025-02-06 | 2025-02-04 | 0.269 | 51,860 | +0 | 0.01% | 13,960 |
| 2025-02-05 | 2025-02-03 | 0.269 | 51,860 | +0 | 0.01% | 13,960 |
| 2025-02-04 | 2025-01-28 | 0.264 | 51,860 | +0 | 0.01% | 13,672 |
| 2025-02-03 | 2025-01-24 | 0.260 | 51,860 | +0 | 0.01% | 13,499 |
| 2025-01-27 | 2025-01-23 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-01-24 | 2025-01-22 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-01-23 | 2025-01-21 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-01-22 | 2025-01-20 | 0.266 | 51,860 | +0 | 0.01% | 13,787 |
| 2025-01-21 | 2025-01-17 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2025-01-20 | 2025-01-16 | 0.250 | 51,860 | +0 | 0.01% | 12,980 |
| 2025-01-17 | 2025-01-15 | 0.250 | 51,860 | +0 | 0.01% | 12,980 |
| 2025-01-16 | 2025-01-14 | 0.248 | 51,860 | +0 | 0.01% | 12,864 |
| 2025-01-15 | 2025-01-13 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2025-01-14 | 2025-01-10 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-01-13 | 2025-01-09 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-01-10 | 2025-01-08 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-01-09 | 2025-01-07 | 0.270 | 51,860 | +0 | 0.01% | 14,018 |
| 2025-01-08 | 2025-01-06 | 0.270 | 51,860 | +0 | 0.01% | 14,018 |
| 2025-01-07 | 2025-01-03 | 0.267 | 51,860 | +0 | 0.01% | 13,845 |
| 2025-01-06 | 2025-01-02 | 0.258 | 51,860 | +0 | 0.01% | 13,384 |
| 2025-01-03 | 2024-12-31 | 0.257 | 51,860 | +0 | 0.01% | 13,326 |
| 2025-01-02 | 2024-12-27 | 0.256 | 51,860 | +0 | 0.01% | 13,268 |
| 2024-12-30 | 2024-12-24 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2024-12-27 | 2024-12-20 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2024-12-23 | 2024-12-19 | 0.261 | 51,860 | +0 | 0.01% | 13,557 |
| 2024-12-20 | 2024-12-18 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2024-12-19 | 2024-12-17 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2024-12-18 | 2024-12-16 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2024-12-17 | 2024-12-13 | 0.263 | 51,860 | +0 | 0.01% | 13,614 |
| 2024-12-16 | 2024-12-12 | 0.255 | 51,860 | +0 | 0.01% | 13,210 |
| 2024-12-13 | 2024-12-11 | 0.260 | 51,860 | +0 | 0.01% | 13,499 |
| 2024-12-12 | 2024-12-10 | 0.260 | 51,860 | +0 | 0.01% | 13,499 |
| 2024-12-11 | 2024-12-09 | 0.253 | 51,860 | +0 | 0.01% | 13,095 |
| 2024-12-10 | 2024-12-06 | 0.242 | 51,860 | +0 | 0.01% | 12,576 |
| 2024-12-09 | 2024-12-05 | 0.240 | 51,860 | +0 | 0.01% | 12,461 |
| 2024-12-06 | 2024-12-04 | 0.240 | 51,860 | +0 | 0.01% | 12,461 |
| 2024-12-05 | 2024-12-03 | 0.235 | 51,860 | +0 | 0.01% | 12,172 |
| 2024-12-04 | 2024-12-02 | 0.242 | 51,860 | +0 | 0.01% | 12,576 |
| 2024-12-03 | 2024-11-29 | 0.241 | 51,860 | +0 | 0.01% | 12,518 |
| 2024-12-02 | 2024-11-28 | 0.247 | 51,860 | +0 | 0.01% | 12,807 |
| 2024-11-29 | 2024-11-27 | 0.220 | 51,860 | +0 | 0.01% | 11,422 |
| 2024-11-28 | 2024-11-26 | 0.220 | 51,860 | +0 | 0.01% | 11,422 |
| 2024-11-27 | 2024-11-25 | 0.220 | 51,860 | +0 | 0.01% | 11,422 |
| 2024-11-26 | 2024-11-22 | 0.220 | 51,860 | +0 | 0.01% | 11,422 |
| 2024-11-25 | 2024-11-21 | 0.224 | 51,860 | +0 | 0.01% | 11,595 |
| 2024-11-22 | 2024-11-20 | 0.217 | 51,860 | +0 | 0.01% | 11,249 |
| 2024-11-21 | 2024-11-19 | 0.217 | 51,860 | +0 | 0.01% | 11,249 |
| 2024-11-20 | 2024-11-18 | 0.217 | 51,860 | +0 | 0.01% | 11,249 |
| 2024-11-19 | 2024-11-15 | 0.228 | 51,860 | +0 | 0.01% | 11,826 |
| 2024-11-18 | 2024-11-14 | 0.228 | 51,860 | +0 | 0.01% | 11,826 |
| 2024-11-15 | 2024-11-13 | 0.228 | 51,860 | +0 | 0.01% | 11,826 |
| 2024-11-14 | 2024-11-12 | 0.220 | 51,860 | +0 | 0.01% | 11,422 |
| 2024-11-13 | 2024-11-11 | 0.222 | 51,860 | +0 | 0.01% | 11,538 |
| 2024-11-12 | 2024-11-08 | 0.222 | 51,860 | +0 | 0.01% | 11,538 |
| 2024-11-11 | 2024-11-07 | 0.222 | 51,860 | +0 | 0.01% | 11,538 |
| 2024-11-08 | 2024-11-06 | 0.218 | 51,860 | +0 | 0.01% | 11,307 |
| 2024-11-07 | 2024-11-05 | 0.219 | 51,860 | +0 | 0.01% | 11,364 |
| 2024-11-06 | 2024-11-04 | 0.225 | 51,860 | +0 | 0.01% | 11,653 |
| 2024-11-05 | 2024-11-01 | 0.222 | 51,860 | +0 | 0.01% | 11,538 |
| 2024-11-04 | 2024-10-31 | 0.222 | 51,860 | +0 | 0.01% | 11,538 |
| 2024-11-01 | 2024-10-30 | 0.217 | 51,860 | +0 | 0.01% | 11,249 |
| 2024-10-31 | 2024-10-29 | 0.217 | 51,860 | +0 | 0.01% | 11,249 |
| 2024-10-30 | 2024-10-28 | 0.216 | 51,860 | +0 | 0.01% | 11,191 |
| 2024-10-29 | 2024-10-25 | 0.227 | 51,860 | +0 | 0.01% | 11,768 |
| 2024-10-28 | 2024-10-24 | 0.216 | 51,860 | +0 | 0.01% | 11,191 |
| 2024-10-25 | 2024-10-23 | 0.220 | 51,860 | +0 | 0.01% | 11,422 |
| 2024-10-24 | 2024-10-22 | 0.216 | 51,860 | +0 | 0.01% | 11,191 |
| 2024-10-23 | 2024-10-21 | 0.216 | 51,860 | +0 | 0.01% | 11,191 |
| 2024-10-22 | 2024-10-18 | 0.216 | 51,860 | +0 | 0.01% | 11,191 |
| 2024-10-21 | 2024-10-17 | 0.217 | 51,860 | +0 | 0.01% | 11,249 |
| 2024-10-18 | 2024-10-16 | 0.217 | 51,860 | +0 | 0.01% | 11,249 |
| 2024-10-17 | 2024-10-15 | 0.211 | 51,860 | +0 | 0.01% | 10,961 |
| 2024-10-16 | 2024-10-14 | 0.211 | 51,860 | +0 | 0.01% | 10,961 |
| 2024-10-15 | 2024-10-10 | 0.220 | 51,860 | +0 | 0.01% | 11,422 |
| 2024-10-14 | 2024-10-09 | 0.227 | 51,860 | +0 | 0.01% | 11,768 |
| 2024-10-10 | 2024-10-08 | 0.225 | 51,860 | +0 | 0.01% | 11,653 |
| 2024-10-09 | 2024-10-07 | 0.225 | 51,860 | +0 | 0.01% | 11,653 |
| 2024-10-08 | 2024-10-04 | 0.220 | 51,860 | +0 | 0.01% | 11,422 |
| 2024-10-07 | 2024-10-03 | 0.209 | 51,860 | +0 | 0.01% | 10,845 |
| 2024-10-04 | 2024-10-02 | 0.208 | 51,860 | +0 | 0.01% | 10,788 |
| 2024-10-03 | 2024-09-30 | 0.211 | 51,860 | +0 | 0.01% | 10,961 |
| 2024-10-02 | 2024-09-27 | 0.215 | 51,860 | +0 | 0.01% | 11,134 |
| 2024-09-30 | 2024-09-26 | 0.206 | 51,860 | +0 | 0.01% | 10,672 |
| 2024-09-27 | 2024-09-25 | 0.206 | 51,860 | +0 | 0.01% | 10,672 |
| 2024-09-26 | 2024-09-24 | 0.201 | 51,860 | +0 | 0.01% | 10,441 |
| 2024-09-25 | 2024-09-23 | 0.201 | 51,860 | +0 | 0.01% | 10,441 |
| 2024-09-24 | 2024-09-20 | 0.202 | 51,860 | +0 | 0.01% | 10,499 |
| 2024-09-23 | 2024-09-19 | 0.202 | 51,860 | +0 | 0.01% | 10,499 |
| 2024-09-20 | 2024-09-17 | 0.207 | 51,860 | +0 | 0.01% | 10,730 |
| 2024-09-19 | 2024-09-16 | 0.200 | 51,860 | +0 | 0.01% | 10,384 |
| 2024-09-17 | 2024-09-13 | 0.206 | 51,860 | +0 | 0.01% | 10,672 |
| 2024-09-16 | 2024-09-12 | 0.199 | 51,860 | +0 | 0.01% | 10,326 |
| 2024-09-13 | 2024-09-11 | 0.199 | 51,860 | +0 | 0.01% | 10,326 |
| 2024-09-12 | 2024-09-10 | 0.200 | 51,860 | +0 | 0.01% | 10,384 |
| 2024-09-11 | 2024-09-09 | 0.200 | 51,860 | +0 | 0.01% | 10,384 |
| 2024-09-10 | 2024-09-05 | 0.202 | 51,860 | +0 | 0.01% | 10,499 |
| 2024-09-09 | 2024-09-04 | 0.202 | 51,860 | +0 | 0.01% | 10,499 |
| 2024-09-05 | 2024-09-03 | 0.199 | 51,860 | +0 | 0.01% | 10,326 |
| 2024-09-04 | 2024-09-02 | 0.199 | 51,860 | +0 | 0.01% | 10,326 |
| 2024-09-03 | 2024-08-30 | 0.198 | 51,860 | +0 | 0.01% | 10,268 |
| 2024-09-02 | 2024-08-29 | 0.199 | 51,860 | +0 | 0.01% | 10,326 |
| 2024-08-30 | 2024-08-28 | 0.199 | 51,860 | +0 | 0.01% | 10,326 |
| 2024-08-29 | 2024-08-27 | 0.199 | 51,860 | +0 | 0.01% | 10,326 |
| 2024-08-28 | 2024-08-26 | 0.204 | 51,860 | +0 | 0.01% | 10,557 |
| 2024-08-27 | 2024-08-23 | 0.199 | 51,860 | +0 | 0.01% | 10,326 |
| 2024-08-26 | 2024-08-22 | 0.200 | 51,860 | +0 | 0.01% | 10,384 |
| 2024-08-23 | 2024-08-21 | 0.202 | 51,860 | +0 | 0.01% | 10,499 |
| 2024-08-22 | 2024-08-20 | 0.210 | 51,860 | +0 | 0.01% | 10,903 |
| 2024-08-21 | 2024-08-19 | 0.210 | 51,860 | +0 | 0.01% | 10,903 |
| 2024-08-20 | 2024-08-16 | 0.202 | 51,860 | +0 | 0.01% | 10,499 |
| 2024-08-19 | 2024-08-15 | 0.211 | 51,860 | +0 | 0.01% | 10,961 |
| 2024-08-16 | 2024-08-14 | 0.290 | 51,860 | +0 | 0.01% | 15,020 |
| 2024-08-15 | 2024-08-13 | 0.292 | 51,860 | +8,240 | 0.01% | 15,158 |
| 2024-08-14 | 2024-08-12 | 0.288 | 43,620 | +0 | 0.01% | 12,576 |
| 2024-08-13 | 2024-08-09 | 0.290 | 43,620 | +0 | 0.01% | 12,634 |
| 2024-08-12 | 2024-08-08 | 0.278 | 43,620 | +0 | 0.01% | 12,115 |
| 2024-08-09 | 2024-08-07 | 0.278 | 43,620 | +0 | 0.01% | 12,115 |
| 2024-08-08 | 2024-08-06 | 0.287 | 43,620 | +0 | 0.01% | 12,518 |
| 2024-08-07 | 2024-08-05 | 0.274 | 43,620 | +0 | 0.01% | 11,942 |
| 2024-08-06 | 2024-08-02 | 0.286 | 43,620 | +0 | 0.01% | 12,461 |
| 2024-08-05 | 2024-08-01 | 0.287 | 43,620 | +0 | 0.01% | 12,518 |
| 2024-08-02 | 2024-07-31 | 0.287 | 43,620 | +0 | 0.01% | 12,518 |
| 2024-08-01 | 2024-07-30 | 0.274 | 43,620 | +0 | 0.01% | 11,942 |
| 2024-07-31 | 2024-07-29 | 0.287 | 43,620 | +0 | 0.01% | 12,518 |
| 2024-07-30 | 2024-07-26 | 0.278 | 43,620 | +0 | 0.01% | 12,115 |
| 2024-07-29 | 2024-07-25 | 0.284 | 43,620 | +0 | 0.01% | 12,403 |
| 2024-07-26 | 2024-07-24 | 0.284 | 43,620 | +0 | 0.01% | 12,403 |
| 2024-07-25 | 2024-07-23 | 0.276 | 43,620 | +0 | 0.01% | 12,057 |
| 2024-07-24 | 2024-07-22 | 0.275 | 43,620 | +0 | 0.01% | 11,999 |
| 2024-07-23 | 2024-07-19 | 0.275 | 43,620 | +0 | 0.01% | 11,999 |
| 2024-07-22 | 2024-07-18 | 0.275 | 43,620 | +0 | 0.01% | 11,999 |
| 2024-07-19 | 2024-07-17 | 0.275 | 43,620 | +0 | 0.01% | 11,999 |
| 2024-07-18 | 2024-07-16 | 0.272 | 43,620 | +0 | 0.01% | 11,884 |
| 2024-07-17 | 2024-07-15 | 0.279 | 43,620 | +0 | 0.01% | 12,172 |
| 2024-07-16 | 2024-07-12 | 0.274 | 43,620 | +0 | 0.01% | 11,942 |
| 2024-07-15 | 2024-07-11 | 0.274 | 43,620 | +0 | 0.01% | 11,942 |
| 2024-07-12 | 2024-07-10 | 0.274 | 43,620 | +0 | 0.01% | 11,942 |
| 2024-07-11 | 2024-07-09 | 0.275 | 43,620 | +0 | 0.01% | 11,999 |
| 2024-07-10 | 2024-07-08 | 0.278 | 43,620 | +0 | 0.01% | 12,115 |
| 2024-07-09 | 2024-07-05 | 0.290 | 43,620 | +0 | 0.01% | 12,634 |
| 2024-07-08 | 2024-07-04 | 0.294 | 43,620 | +0 | 0.01% | 12,807 |
| 2024-07-05 | 2024-07-03 | 0.276 | 43,620 | +0 | 0.01% | 12,057 |
| 2024-07-04 | 2024-07-02 | 0.276 | 43,620 | +0 | 0.01% | 12,057 |
| 2024-07-03 | 2024-06-28 | 0.276 | 43,620 | +0 | 0.01% | 12,057 |
| 2024-07-02 | 2024-06-27 | 0.276 | 43,620 | +0 | 0.01% | 12,057 |
| 2024-06-28 | 2024-06-26 | 0.278 | 43,620 | +0 | 0.01% | 12,115 |
| 2024-06-27 | 2024-06-25 | 0.282 | 43,620 | +0 | 0.01% | 12,288 |
| 2024-06-26 | 2024-06-24 | 0.275 | 43,620 | +0 | 0.01% | 11,999 |
| 2024-06-25 | 2024-06-21 | 0.271 | 43,620 | +0 | 0.01% | 11,826 |
| 2024-06-24 | 2024-06-20 | 0.271 | 43,620 | +0 | 0.01% | 11,826 |
| 2024-06-21 | 2024-06-19 | 0.272 | 43,620 | +0 | 0.01% | 11,884 |
| 2024-06-20 | 2024-06-18 | 0.267 | 43,620 | +0 | 0.01% | 11,653 |
| 2024-06-19 | 2024-06-17 | 0.270 | 43,620 | +0 | 0.01% | 11,768 |
| 2024-06-18 | 2024-06-14 | 0.357 | 43,620 | +0 | 0.01% | 15,576 |
| 2024-06-17 | 2024-06-13 | 0.364 | 43,620 | +0 | 0.01% | 15,864 |
| 2024-06-14 | 2024-06-12 | 0.357 | 43,620 | +0 | 0.01% | 15,576 |
| 2024-06-13 | 2024-06-11 | 0.377 | 43,620 | +0 | 0.01% | 16,441 |
| 2024-06-12 | 2024-06-07 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-06-11 | 2024-06-06 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-06-07 | 2024-06-05 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-06-06 | 2024-06-04 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-06-05 | 2024-06-03 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-06-04 | 2024-05-31 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-06-03 | 2024-05-30 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-05-31 | 2024-05-29 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-05-30 | 2024-05-28 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-05-29 | 2024-05-27 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-05-28 | 2024-05-24 | 0.384 | 43,620 | +0 | 0.01% | 16,730 |
| 2024-05-27 | 2024-05-23 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-05-24 | 2024-05-22 | 0.370 | 43,620 | +0 | 0.01% | 16,153 |
| 2024-05-23 | 2024-05-21 | 0.377 | 43,620 | +0 | 0.01% | 16,441 |
| 2024-05-22 | 2024-05-20 | 0.377 | 43,620 | +0 | 0.01% | 16,441 |
| 2024-05-21 | 2024-05-17 | 0.377 | 43,620 | +0 | 0.01% | 16,441 |
| 2024-05-20 | 2024-05-16 | 0.377 | 43,620 | +0 | 0.01% | 16,441 |
| 2024-05-17 | 2024-05-14 | 0.390 | 43,620 | +0 | 0.01% | 17,018 |
| 2024-05-16 | 2024-05-13 | 0.390 | 43,620 | +0 | 0.01% | 17,018 |
| 2024-05-14 | 2024-05-10 | 0.403 | 43,620 | +0 | 0.01% | 17,595 |
| 2024-05-13 | 2024-05-09 | 0.410 | 43,620 | +0 | 0.01% | 17,883 |
| 2024-05-10 | 2024-05-08 | 0.410 | 43,620 | +0 | 0.01% | 17,883 |
| 2024-05-09 | 2024-05-07 | 0.410 | 43,620 | +0 | 0.01% | 17,883 |
| 2024-05-08 | 2024-05-06 | 0.436 | 43,620 | +0 | 0.01% | 19,037 |
| 2024-05-07 | 2024-05-03 | 0.436 | 43,620 | +0 | 0.01% | 19,037 |
| 2024-05-06 | 2024-05-02 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-05-03 | 2024-04-30 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-05-02 | 2024-04-29 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-30 | 2024-04-26 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-29 | 2024-04-25 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-26 | 2024-04-24 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-25 | 2024-04-23 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-24 | 2024-04-22 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-23 | 2024-04-19 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-22 | 2024-04-18 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-19 | 2024-04-17 | 0.430 | 43,620 | +0 | 0.01% | 18,749 |
| 2024-04-18 | 2024-04-16 | 0.430 | 43,620 | +0 | 0.01% | 18,749 |
| 2024-04-17 | 2024-04-15 | 0.430 | 43,620 | +0 | 0.01% | 18,749 |
| 2024-04-16 | 2024-04-12 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-15 | 2024-04-11 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-12 | 2024-04-10 | 0.423 | 43,620 | +0 | 0.01% | 18,460 |
| 2024-04-11 | 2024-04-09 | 0.410 | 43,620 | +0 | 0.01% | 17,883 |
| 2024-04-10 | 2024-04-08 | 0.397 | 43,620 | +0 | 0.01% | 17,307 |
| 2024-04-09 | 2024-04-05 | 0.390 | 43,620 | +0 | 0.01% | 17,018 |
| 2024-04-08 | 2024-04-03 | 0.403 | 43,620 | +0 | 0.01% | 17,595 |
| 2024-04-05 | 2024-04-02 | 0.403 | 43,620 | +0 | 0.01% | 17,595 |
| 2024-04-03 | 2024-03-28 | 0.403 | 43,620 | +0 | 0.01% | 17,595 |
| 2024-04-02 | 2024-03-27 | 0.403 | 43,620 | -189,032 | 0.01% | 17,595 |
| 2024-03-26 | 2024-03-22 | 0.403 | 232,652 | -151,226 | 0.04% | 93,845 |
| 2024-03-19 | 2024-03-15 | 0.410 | 383,878 | -151,226 | 0.07% | 157,383 |
| 2023-08-16 | 2023-08-14 | 0.420 | 535,104 | +96,525 | 0.09% | 224,494 |
| 2022-10-14 | 2022-10-12 | 0.339 | 438,579 | -3,124 | 0.09% | 148,614 |
| 2022-08-29 | 2022-08-25 | 0.564 | 441,703 | +87,687 | 0.10% | 248,994 |
| 2021-12-03 | 2021-12-01 | 0.634 | 354,016 | +72,981 | 0.10% | 224,454 |
| 2019-10-03 | 2019-09-30 | 1.180 | 281,035 | +15,308 | 0.10% | 331,666 |
| 2019-04-26 | 2019-04-24 | 2.360 | 265,727 | -130,491 | 0.10% | 627,200 |
| 2019-04-25 | 2019-04-23 | 2.280 | 396,218 | +130,491 | 0.14% | 903,319 |
| 2019-02-25 | 2019-02-21 | 1.663 | 265,727 | -905 | 0.09% | 441,891 |
| 2018-12-21 | 2018-12-19 | 0.939 | 266,632 | +905 | 0.09% | 250,304 |
| 2018-10-03 | 2018-09-28 | 1.350 | 265,727 | +14,951 | 0.09% | 358,729 |
| 2018-07-16 | 2018-07-12 | 0.398 | 250,776 | -1 | 0.09% | 99,782 |
| 2018-07-13 | 2018-07-11 | 0.362 | 250,777 | -752,329 | 0.09% | 90,873 |
| 2018-07-05 | 2018-07-03 | 0.416 | 1,003,106 | +44,275 | 0.09% | 417,558 |
| 2018-07-03 | 2018-06-28 | 0.446 | 958,831 | -67,265 | 0.09% | 427,637 |
| 2018-03-26 | 2018-03-22 | 0.550 | 1,026,096 | -100,897 | 0.10% | 564,419 |
| 2018-03-21 | 2018-03-19 | 0.587 | 1,126,993 | -100,898 | 0.11% | 661,805 |
| 2018-03-12 | 2018-03-08 | 0.595 | 1,227,891 | -1,840 | 0.12% | 730,183 |
| 2018-03-07 | 2018-03-05 | 0.550 | 1,229,731 | -258,970 | 0.12% | 676,431 |
| 2018-02-09 | 2018-02-07 | 0.379 | 1,488,701 | -80,717 | 0.14% | 564,364 |
| 2018-01-26 | 2018-01-24 | 0.446 | 1,569,418 | +13,453 | 0.15% | 699,958 |
| 2018-01-25 | 2018-01-23 | 0.535 | 1,555,965 | -605,384 | 0.15% | 832,749 |
| 2018-01-18 | 2018-01-16 | 0.498 | 2,161,349 | +672,648 | 0.21% | 1,076,420 |
| 2018-01-17 | 2018-01-15 | 0.476 | 1,488,701 | -134,529 | 0.14% | 708,222 |
| 2018-01-15 | 2018-01-11 | 0.446 | 1,623,230 | +134,529 | 0.15% | 723,958 |
| 2017-11-23 | 2017-11-21 | 0.416 | 1,488,701 | +67,265 | 0.14% | 619,694 |
| 2017-11-20 | 2017-11-16 | 0.453 | 1,421,436 | +134,530 | 0.13% | 644,524 |
| 2017-11-17 | 2017-11-15 | 0.476 | 1,286,906 | +134,530 | 0.12% | 612,222 |
| 2017-11-16 | 2017-11-14 | 0.476 | 1,152,376 | +201,794 | 0.11% | 548,222 |
| 2017-11-15 | 2017-11-13 | 0.535 | 950,582 | -20,179 | 0.09% | 508,750 |
| 2017-10-16 | 2017-10-12 | 0.282 | 970,761 | -4,843 | 0.09% | 274,207 |
| 2017-08-16 | 2017-08-14 | 0.274 | 975,604 | -107,624 | 0.09% | 266,872 |
| 2017-08-07 | 2017-08-03 | 0.279 | 1,083,228 | -26,906 | 0.10% | 302,754 |
| 2017-06-21 | 2017-06-19 | 0.291 | 1,110,134 | +134,530 | 0.11% | 323,477 |
| 2016-12-09 | 2016-12-07 | 0.330 | 975,604 | -20,180 | 0.09% | 321,987 |
| 2016-10-12 | 2016-10-07 | 0.358 | 995,784 | -87,444 | 0.09% | 356,775 |
| 2016-02-19 | 2016-02-17 | 0.277 | 1,083,228 | -26,906 | 0.10% | 299,533 |
| 2016-02-05 | 2016-02-03 | 0.281 | 1,110,134 | -36,996 | 0.11% | 311,924 |
| 2016-01-22 | 2016-01-20 | 0.265 | 1,147,130 | -53,812 | 0.11% | 303,560 |
| 2015-11-25 | 2015-11-23 | 0.330 | 1,200,942 | -16,816 | 0.11% | 396,357 |
| 2015-10-08 | 2015-10-06 | 0.339 | 1,217,758 | -33,632 | 0.12% | 412,770 |
| 2015-10-07 | 2015-10-05 | 0.327 | 1,251,390 | +33,632 | 0.12% | 409,286 |
| 2015-09-24 | 2015-09-22 | 0.340 | 1,217,758 | +6,727 | 0.12% | 414,580 |
| 2015-09-21 | 2015-09-17 | 0.345 | 1,211,031 | +73,991 | 0.11% | 417,691 |
| 2015-09-18 | 2015-09-16 | 0.321 | 1,137,040 | +67,265 | 0.11% | 365,125 |
| 2015-09-17 | 2015-09-15 | 0.309 | 1,069,775 | +73,991 | 0.10% | 330,802 |
| 2015-08-20 | 2015-08-18 | 0.318 | 995,784 | -67,265 | 0.09% | 316,804 |
| 2015-07-13 | 2015-07-09 | 0.346 | 1,063,049 | +33,633 | 0.10% | 368,232 |
| 2015-07-10 | 2015-07-08 | 0.290 | 1,029,416 | -67,265 | 0.10% | 298,427 |
| 2015-07-09 | 2015-07-07 | 0.336 | 1,096,681 | +33,632 | 0.10% | 368,469 |
| 2015-07-07 | 2015-07-03 | 0.416 | 1,063,049 | -134,529 | 0.10% | 442,510 |
| 2015-06-23 | 2015-06-19 | 0.602 | 1,197,578 | +134,529 | 0.11% | 721,059 |
| 2015-06-10 | 2015-06-08 | 0.676 | 1,063,049 | -40,359 | 0.10% | 719,079 |
| 2015-06-09 | 2015-06-05 | 0.676 | 1,103,408 | +40,359 | 0.10% | 746,379 |
| 2015-06-01 | 2015-05-28 | 0.699 | 1,063,049 | +67,265 | 0.10% | 742,785 |
| 2015-05-29 | 2015-05-27 | 0.721 | 995,784 | -67,265 | 0.09% | 717,991 |
| 2015-05-28 | 2015-05-26 | 0.728 | 1,063,049 | +218,611 | 0.10% | 774,393 |
| 2015-05-26 | 2015-05-21 | 0.632 | 844,438 | -67,265 | 0.08% | 533,542 |
| 2015-05-22 | 2015-05-20 | 0.624 | 911,703 | -1,210,767 | 0.09% | 569,265 |
| 2015-05-21 | 2015-05-19 | 0.610 | 2,122,470 | +1,008,973 | 0.20% | 1,293,711 |
| 2015-05-20 | 2015-05-18 | 0.528 | 1,113,497 | -70,628 | 0.11% | 587,664 |
| 2015-05-18 | 2015-05-14 | 0.498 | 1,184,125 | -67,265 | 0.11% | 589,731 |
| 2015-05-14 | 2015-05-12 | 0.439 | 1,251,390 | -67,265 | 0.12% | 548,816 |
| 2015-05-13 | 2015-05-11 | 0.476 | 1,318,655 | +67,265 | 0.13% | 627,326 |
| 2015-05-08 | 2015-05-06 | 0.439 | 1,251,390 | +332,961 | 0.12% | 548,816 |
| 2015-04-29 | 2015-04-27 | 0.431 | 918,429 | +201,794 | 0.09% | 395,964 |
| 2015-04-28 | 2015-04-24 | 0.416 | 716,635 | -13,453 | 0.07% | 298,310 |
| 2015-04-27 | 2015-04-23 | 0.416 | 730,088 | +80,718 | 0.07% | 303,910 |
| 2015-04-23 | 2015-04-21 | 0.416 | 649,370 | +134,530 | 0.06% | 270,310 |
| 2015-03-25 | 2015-03-23 | 0.343 | 514,840 | -137,893 | 0.05% | 176,806 |
| 2014-11-17 | 2014-11-13 | 0.431 | 652,733 | -33,633 | 0.06% | 281,414 |
| 2014-11-03 | 2014-10-30 | 0.416 | 686,366 | +33,633 | 0.07% | 285,710 |
| 2014-10-28 | 2014-10-24 | 0.409 | 652,733 | -16,816 | 0.06% | 266,858 |
| 2014-10-21 | 2014-10-17 | 0.439 | 669,549 | -672,649 | 0.06% | 293,641 |
| 2014-10-17 | 2014-10-15 | 0.483 | 1,342,198 | -16,816 | 0.13% | 648,503 |
| 2014-10-16 | 2014-10-14 | 0.513 | 1,359,014 | +26,906 | 0.13% | 697,036 |
| 2014-10-15 | 2014-10-13 | 0.498 | 1,332,108 | +672,648 | 0.13% | 663,432 |
| 2014-09-29 | 2014-09-25 | 0.424 | 659,460 | -538,118 | 0.07% | 279,412 |
| 2014-09-26 | 2014-09-24 | 0.461 | 1,197,578 | +90,807 | 0.13% | 551,922 |
| 2014-09-25 | 2014-09-23 | 0.387 | 1,106,771 | +269,059 | 0.12% | 427,802 |
| 2014-09-24 | 2014-09-22 | 0.401 | 837,712 | +87,445 | 0.09% | 336,256 |
| 2014-09-23 | 2014-09-19 | 0.379 | 750,267 | +90,807 | 0.08% | 284,425 |
| 2014-09-18 | 2014-09-16 | 0.491 | 659,460 | +211,884 | 0.07% | 323,530 |
| 2014-09-17 | 2014-09-15 | 0.476 | 447,576 | -100,897 | 0.05% | 212,926 |
| 2014-09-16 | 2014-09-12 | 0.461 | 548,473 | +100,897 | 0.06% | 252,772 |
| 2014-09-11 | 2014-09-08 | 0.372 | 447,576 | -336,324 | 0.05% | 166,348 |
| 2014-08-26 | 2014-08-22 | 0.345 | 783,900 | -174,888 | 0.09% | 270,371 |
| 2014-08-25 | 2014-08-21 | 0.349 | 958,788 | -107,624 | 0.10% | 334,967 |
| 2014-08-21 | 2014-08-19 | 0.352 | 1,066,412 | -134,530 | 0.12% | 375,738 |
| 2014-08-06 | 2014-08-04 | 0.364 | 1,200,942 | +309,419 | 0.13% | 437,421 |
| 2014-08-05 | 2014-08-01 | 0.333 | 891,523 | +336,324 | 0.10% | 296,888 |
| 2014-07-30 | 2014-07-28 | 0.291 | 555,199 | +87,444 | 0.06% | 161,777 |
| 2014-07-29 | 2014-07-25 | 0.311 | 467,755 | -289,239 | 0.05% | 145,337 |
| 2014-07-28 | 2014-07-24 | 0.327 | 756,994 | +538,119 | 0.08% | 247,587 |
| 2013-12-09 | 2013-12-05 | 0.320 | 218,875 | -221,974 | 0.02% | 69,959 |
| 2013-12-06 | 2013-12-04 | 0.336 | 440,849 | +221,974 | 0.05% | 148,119 |
| 2013-10-28 | 2013-10-24 | 0.326 | 218,875 | -147,983 | 0.02% | 71,261 |
| 2013-10-25 | 2013-10-23 | 0.336 | 366,858 | +147,983 | 0.04% | 123,259 |
| 2013-10-02 | 2013-09-27 | 0.305 | 218,875 | -134,530 | 0.02% | 66,706 |
| 2013-09-30 | 2013-09-26 | 0.305 | 353,405 | -134,529 | 0.04% | 107,706 |
| 2013-09-11 | 2013-09-09 | 0.327 | 487,934 | -67,265 | 0.05% | 159,586 |
| 2013-09-03 | 2013-08-30 | 0.329 | 555,199 | -33,633 | 0.06% | 182,412 |
| 2013-09-02 | 2013-08-29 | 0.318 | 588,832 | -33,632 | 0.06% | 187,334 |
| 2013-08-30 | 2013-08-28 | 0.311 | 622,464 | +33,632 | 0.07% | 193,407 |
| 2013-08-27 | 2013-08-23 | 0.336 | 588,832 | +332,961 | 0.06% | 197,839 |
| 2013-08-26 | 2013-08-22 | 0.379 | 255,871 | +36,996 | 0.03% | 97,000 |
| 2013-08-13 | 2013-08-09 | 0.305 | 218,875 | -26,906 | 0.02% | 66,706 |
| 2013-07-25 | 2013-07-23 | 0.275 | 245,781 | +6,780 | 0.03% | 67,598 |
| 2013-07-16 | 2013-07-12 | 0.257 | 239,001 | +4,843 | 0.03% | 61,469 |
| 2013-06-26 | 2013-06-24 | 0.317 | 234,158 | +107,624 | 0.03% | 74,148 |
| 2013-05-13 | 2013-05-09 | 0.361 | 126,534 | -67,265 | 0.01% | 45,711 |
| 2013-05-09 | 2013-05-07 | 0.387 | 193,799 | -349,777 | 0.02% | 74,909 |
| 2013-03-20 | 2013-03-18 | 0.342 | 543,576 | +134,530 | 0.06% | 185,866 |
| 2013-03-13 | 2013-03-11 | 0.372 | 409,046 | +20,179 | 0.04% | 152,028 |
| 2013-03-12 | 2013-03-08 | 0.387 | 388,867 | +127,803 | 0.04% | 150,309 |
| 2013-03-11 | 2013-03-07 | 0.387 | 261,064 | -242,153 | 0.03% | 100,910 |
| 2013-03-08 | 2013-03-06 | 0.401 | 503,217 | -289,239 | 0.05% | 201,991 |
| 2013-02-19 | 2013-02-15 | 0.387 | 792,456 | +13,453 | 0.09% | 306,309 |
| 2013-02-18 | 2013-02-14 | 0.372 | 779,003 | -168,162 | 0.08% | 289,528 |
| 2013-02-08 | 2013-02-06 | 0.394 | 947,165 | +13,453 | 0.10% | 373,150 |
| 2013-02-07 | 2013-02-05 | 0.387 | 933,712 | +904,039 | 0.10% | 360,909 |
| 2013-01-23 | 2013-01-21 | 0.691 | 29,673 | -342,793 | 0.01% | 20,513 |
| 2013-01-09 | 2013-01-07 | 0.360 | 372,466 | +359,768 | 0.16% | 134,095 |
| 2013-01-08 | 2013-01-04 | 0.303 | 12,698 | -228,777 | 0.02% | 3,844 |
| 2013-01-03 | 2012-12-31 | 0.291 | 241,475 | -43,608 | 0.02% | 70,324 |
| 2013-01-02 | 2012-12-27 | 0.273 | 285,083 | -30,526 | 0.02% | 77,794 |
| 2012-12-27 | 2012-12-20 | 0.250 | 315,609 | +30,526 | 0.02% | 78,886 |
| 2012-12-07 | 2012-12-05 | 0.197 | 285,083 | -87,218 | 0.02% | 56,221 |
| 2012-12-06 | 2012-12-04 | 0.202 | 372,301 | +87,218 | 0.02% | 75,128 |
| 2012-12-04 | 2012-11-30 | 0.211 | 285,083 | -43,609 | 0.02% | 60,143 |
| 2012-11-30 | 2012-11-28 | 0.238 | 328,692 | -17,443 | 0.02% | 78,388 |
| 2012-11-05 | 2012-11-01 | 0.339 | 346,135 | -21,805 | 0.02% | 117,472 |
| 2012-05-03 | 2012-04-30 | 0.498 | 367,940 | -15,263 | 0.02% | 183,089 |
| 2012-02-24 | 2012-02-22 | 0.585 | 383,203 | +15,263 | 0.03% | 224,076 |
| 2012-02-16 | 2012-02-14 | 0.564 | 367,940 | -41,428 | 0.02% | 207,558 |
| 2012-02-15 | 2012-02-13 | 0.571 | 409,368 | -2,181 | 0.03% | 233,744 |
| 2012-02-14 | 2012-02-10 | 0.585 | 411,549 | +8,722 | 0.03% | 240,651 |
| 2012-02-13 | 2012-02-09 | 0.596 | 402,827 | -104,661 | 0.03% | 240,170 |
| 2012-02-10 | 2012-02-08 | 0.596 | 507,488 | +139,548 | 0.03% | 302,570 |
| 2012-02-08 | 2012-02-06 | 0.569 | 367,940 | -17,443 | 0.02% | 209,245 |
| 2011-11-25 | 2011-11-23 | 0.573 | 385,383 | -37,068 | 0.03% | 220,932 |
| 2011-11-17 | 2011-11-15 | 0.619 | 422,451 | -65,413 | 0.03% | 261,557 |
| 2011-11-01 | 2011-10-28 | 0.631 | 487,864 | -17,443 | 0.03% | 307,651 |
| 2011-10-31 | 2011-10-27 | 0.642 | 505,307 | +17,443 | 0.03% | 324,444 |
| 2011-10-04 | 2011-09-30 | 0.488 | 487,864 | -87,217 | 0.03% | 238,290 |
| 2011-09-22 | 2011-09-20 | 0.592 | 575,081 | -4,458 | 0.04% | 340,232 |
| 2011-06-10 | 2011-06-08 | 0.865 | 579,539 | -43,947 | 0.04% | 501,117 |
| 2011-06-07 | 2011-06-02 | 0.887 | 623,486 | -21,973 | 0.04% | 553,305 |
| 2011-06-02 | 2011-05-31 | 0.910 | 645,459 | +21,973 | 0.04% | 587,492 |
| 2011-04-27 | 2011-04-21 | 0.887 | 623,486 | -43,947 | 0.04% | 553,305 |
| 2011-04-26 | 2011-04-20 | 0.922 | 667,433 | +43,947 | 0.05% | 615,086 |
| 2011-04-11 | 2011-04-07 | 0.933 | 623,486 | +43,947 | 0.04% | 581,679 |
| 2011-03-25 | 2011-03-23 | 0.922 | 579,539 | +21,973 | 0.04% | 534,085 |
| 2011-03-18 | 2011-03-16 | 0.876 | 557,566 | +30,763 | 0.04% | 488,461 |
| 2011-03-16 | 2011-03-14 | 0.944 | 526,803 | -43,947 | 0.04% | 497,473 |
| 2011-03-11 | 2011-03-09 | 0.978 | 570,750 | -13,184 | 0.04% | 558,454 |
| 2011-03-10 | 2011-03-08 | 0.967 | 583,934 | +30,763 | 0.04% | 564,710 |
| 2011-03-09 | 2011-03-07 | 0.910 | 553,171 | +43,947 | 0.04% | 503,492 |
| 2011-03-08 | 2011-03-04 | 0.978 | 509,224 | -8,790 | 0.04% | 498,253 |
| 2011-03-07 | 2011-03-03 | 0.944 | 518,014 | +52,736 | 0.04% | 489,173 |
| 2011-03-03 | 2011-03-01 | 1.081 | 465,278 | +43,947 | 0.03% | 502,897 |
| 2011-03-02 | 2011-02-28 | 1.138 | 421,331 | -43,947 | 0.03% | 479,365 |
| 2011-03-01 | 2011-02-25 | 1.138 | 465,278 | +21,974 | 0.03% | 529,365 |
| 2011-02-25 | 2011-02-23 | 1.013 | 443,304 | -43,947 | 0.03% | 448,885 |
| 2011-02-24 | 2011-02-22 | 0.819 | 487,251 | -26,368 | 0.03% | 399,143 |
| 2011-02-23 | 2011-02-21 | 0.876 | 513,619 | +17,579 | 0.04% | 449,961 |
| 2011-02-18 | 2011-02-16 | 0.626 | 496,040 | +43,946 | 0.04% | 310,401 |
| 2011-02-17 | 2011-02-15 | 0.626 | 452,094 | +43,947 | 0.03% | 282,901 |
| 2011-02-01 | 2011-01-28 | 0.796 | 408,147 | +21,974 | 0.03% | 325,056 |
| 2011-01-28 | 2011-01-26 | 0.694 | 386,173 | +21,973 | 0.03% | 268,012 |
| 2011-01-27 | 2011-01-25 | 0.774 | 364,200 | -43,947 | 0.03% | 281,768 |
| 2011-01-14 | 2011-01-12 | 1.160 | 408,147 | +30,763 | 0.03% | 473,652 |
| 2011-01-13 | 2011-01-11 | 1.183 | 377,384 | +10,987 | 0.03% | 446,539 |
| 2011-01-12 | 2011-01-10 | 1.183 | 366,397 | +43,946 | 0.03% | 433,539 |
| 2011-01-11 | 2011-01-07 | 1.252 | 322,451 | +87,894 | 0.02% | 403,552 |
| 2011-01-06 | 2011-01-04 | 1.274 | 234,557 | -6,592 | 0.02% | 298,889 |
| 2011-01-03 | 2010-12-29 | 1.297 | 241,149 | -2,197 | 0.02% | 312,776 |
| 2010-12-29 | 2010-12-24 | 1.343 | 243,346 | +21,973 | 0.02% | 326,700 |
| 2010-12-21 | 2010-12-17 | 1.320 | 221,373 | -21,973 | 0.02% | 292,163 |
| 2010-12-17 | 2010-12-15 | 1.320 | 243,346 | +2,021 | 0.02% | 321,163 |
| 2010-12-16 | 2010-12-14 | 1.343 | 241,325 | +72,688 | 0.02% | 323,987 |
| 2010-12-15 | 2010-12-13 | 1.138 | 168,637 | +43,947 | 0.01% | 191,865 |
| 2010-12-14 | 2010-12-10 | 1.069 | 124,690 | +4,395 | 0.01% | 133,353 |
| 2010-12-09 | 2010-12-07 | 1.338 | 120,295 | -424 | 0.01% | 160,933 |
| 2010-12-08 | 2010-12-06 | 1.360 | 120,719 | +44,101 | 0.01% | 164,238 |
| 2010-12-01 | 2010-11-29 | 1.429 | 76,618 | -44,101 | 0.01% | 109,451 |
| 2010-11-30 | 2010-11-26 | 1.360 | 120,719 | +120,719 | 0.01% | 164,238 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -24,144 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 24,144 | -96,575 | 0.00% | 193,791 |
| 2010-11-15 | 2010-11-11 | 8.137 | 120,719 | +100,427 | 0.01% | 982,258 |
| 2010-11-12 | 2010-11-10 | 8.379 | 20,292 | -63,490 | 0.01% | 170,033 |
| 2010-11-11 | 2010-11-09 | 8.335 | 83,782 | -7,256 | 0.03% | 698,339 |
| 2010-11-10 | 2010-11-08 | 7.630 | 91,038 | -11,338 | 0.03% | 694,580 |
| 2010-11-09 | 2010-11-05 | 6.968 | 102,376 | +21,315 | 0.04% | 713,360 |
| 2010-11-02 | 2010-10-29 | 6.681 | 81,061 | +53,513 | 0.03% | 541,599 |
| 2010-10-29 | 2010-10-27 | 5.954 | 27,548 | +9,523 | 0.01% | 164,013 |
| 2010-10-26 | 2010-10-22 | 4.851 | 18,025 | -4,535 | 0.01% | 87,442 |
| 2010-10-21 | 2010-10-19 | 5.270 | 22,560 | +11,338 | 0.01% | 118,894 |
| 2010-10-14 | 2010-10-12 | 4.807 | 11,222 | +907 | 0.00% | 53,945 |
| 2010-10-11 | 2010-10-07 | 5.424 | 10,315 | +1,814 | 0.00% | 55,954 |
| 2010-10-08 | 2010-10-06 | 5.513 | 8,501 | -12,245 | 0.00% | 46,863 |
| 2010-10-06 | 2010-10-04 | 4.587 | 20,746 | +12,245 | 0.01% | 95,153 |
| 2010-09-02 | 2010-08-31 | 1.732 | 8,501 | +165 | 0.00% | 14,721 |
| 2010-05-05 | 2010-05-03 | 1.619 | 8,336 | +4,447 | 0.00% | 13,498 |
| 2009-11-16 | 2009-11-12 | 1.394 | 3,889 | -287,698 | 0.00% | 5,422 |
| 2009-11-10 | 2009-11-06 | 1.372 | 291,587 | -88,488 | 0.11% | 400,005 |
| 2009-11-05 | 2009-11-03 | 1.327 | 380,075 | +264,130 | 0.14% | 504,300 |
| 2009-10-30 | 2009-10-28 | 1.664 | 115,945 | +88,489 | 0.04% | 192,953 |
| 2009-10-19 | 2009-10-15 | 1.687 | 27,456 | +23,567 | 0.01% | 46,309 |
| 2009-08-19 | 2009-08-17 | 1.777 | 3,889 | +50 | 0.00% | 6,910 |
| 2009-06-10 | 2009-06-08 | 1.754 | 3,839 | +110 | 0.00% | 6,734 |
| 2008-09-26 | 2008-09-24 | 1.321 | 3,729 | -8,780 | 0.00% | 4,927 |
| 2008-08-18 | 2008-08-14 | 1.711 | 12,509 | +187 | 0.00% | 21,407 |
| 2007-12-14 | 2007-12-12 | 1.989 | 12,322 | +143 | 0.00% | 24,507 |
| 2007-09-25 | 2007-09-21 | 2.387 | 12,179 | +1,614 | 0.00% | 29,067 |
| 2007-08-22 | 2007-08-20 | 2.714 | 10,565 | +8,548 | 0.01% | 28,675 |
| 2007-08-20 | 2007-08-16 | 5.484 | 2,017 | +657 | 0.00% | 11,062 |
| 2007-08-01 | 2007-07-30 | 6.422 | 1,360 | -49 | 0.00% | 8,733 |
| 2007-07-31 | 2007-07-27 | 6.595 | 1,409 | -2,881 | 0.00% | 9,293 |
| 2007-07-30 | 2007-07-26 | 6.630 | 4,290 | +1,764 | 0.00% | 28,442 |
| 2007-07-26 | 2007-07-24 | 4.998 | 2,526 | -3,780 | 0.00% | 12,626 |
| 2007-06-26 | 2007-06-22 | 3.193 | 6,306 | 0.01% | 20,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy