History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 556,282 | +0 | 0.07% | 127,389 |
| 2025-10-13 | 2025-10-09 | 0.229 | 556,282 | +0 | 0.07% | 127,389 |
| 2025-10-10 | 2025-10-08 | 0.230 | 556,282 | +0 | 0.07% | 127,945 |
| 2025-10-09 | 2025-10-06 | 0.230 | 556,282 | +0 | 0.07% | 127,945 |
| 2025-10-08 | 2025-10-03 | 0.230 | 556,282 | +0 | 0.07% | 127,945 |
| 2025-10-06 | 2025-10-02 | 0.230 | 556,282 | +0 | 0.07% | 127,945 |
| 2025-10-03 | 2025-09-30 | 0.230 | 556,282 | +0 | 0.07% | 127,945 |
| 2025-10-02 | 2025-09-29 | 0.230 | 556,282 | +0 | 0.07% | 127,945 |
| 2025-09-30 | 2025-09-26 | 0.232 | 556,282 | +0 | 0.07% | 129,057 |
| 2025-09-29 | 2025-09-25 | 0.232 | 556,282 | +0 | 0.07% | 129,057 |
| 2025-09-26 | 2025-09-24 | 0.233 | 556,282 | +0 | 0.07% | 129,614 |
| 2025-09-25 | 2025-09-23 | 0.233 | 556,282 | +0 | 0.07% | 129,614 |
| 2025-09-24 | 2025-09-22 | 0.233 | 556,282 | +0 | 0.07% | 129,614 |
| 2025-09-23 | 2025-09-19 | 0.232 | 556,282 | +0 | 0.07% | 129,057 |
| 2025-09-22 | 2025-09-18 | 0.237 | 556,282 | +0 | 0.07% | 131,839 |
| 2025-09-19 | 2025-09-17 | 0.239 | 556,282 | +0 | 0.07% | 132,951 |
| 2025-09-18 | 2025-09-16 | 0.236 | 556,282 | +0 | 0.07% | 131,283 |
| 2025-09-17 | 2025-09-15 | 0.236 | 556,282 | +0 | 0.07% | 131,283 |
| 2025-09-16 | 2025-09-12 | 0.234 | 556,282 | +0 | 0.07% | 130,170 |
| 2025-09-15 | 2025-09-11 | 0.234 | 556,282 | +0 | 0.07% | 130,170 |
| 2025-09-12 | 2025-09-10 | 0.234 | 556,282 | +0 | 0.07% | 130,170 |
| 2025-09-11 | 2025-09-09 | 0.232 | 556,282 | +0 | 0.07% | 129,057 |
| 2025-09-10 | 2025-09-08 | 0.239 | 556,282 | +0 | 0.07% | 132,951 |
| 2025-09-09 | 2025-09-05 | 0.238 | 556,282 | +0 | 0.07% | 132,395 |
| 2025-09-08 | 2025-09-04 | 0.238 | 556,282 | +0 | 0.07% | 132,395 |
| 2025-09-05 | 2025-09-03 | 0.238 | 556,282 | +0 | 0.07% | 132,395 |
| 2025-09-04 | 2025-09-02 | 0.240 | 556,282 | +0 | 0.07% | 133,508 |
| 2025-09-03 | 2025-09-01 | 0.240 | 556,282 | +0 | 0.07% | 133,508 |
| 2025-09-02 | 2025-08-29 | 0.295 | 556,282 | +0 | 0.07% | 163,980 |
| 2025-09-01 | 2025-08-28 | 0.295 | 556,282 | +56,195 | 0.07% | 163,980 |
| 2025-08-29 | 2025-08-27 | 0.295 | 500,087 | +0 | 0.07% | 147,415 |
| 2025-08-28 | 2025-08-26 | 0.300 | 500,087 | +0 | 0.07% | 150,196 |
| 2025-08-27 | 2025-08-25 | 0.289 | 500,087 | +0 | 0.07% | 144,633 |
| 2025-08-26 | 2025-08-22 | 0.289 | 500,087 | +0 | 0.07% | 144,633 |
| 2025-08-25 | 2025-08-21 | 0.289 | 500,087 | +0 | 0.07% | 144,633 |
| 2025-08-22 | 2025-08-20 | 0.300 | 500,087 | +0 | 0.07% | 150,196 |
| 2025-08-21 | 2025-08-19 | 0.300 | 500,087 | +0 | 0.07% | 150,196 |
| 2025-08-20 | 2025-08-18 | 0.295 | 500,087 | +0 | 0.07% | 147,415 |
| 2025-08-19 | 2025-08-15 | 0.295 | 500,087 | +0 | 0.07% | 147,415 |
| 2025-08-18 | 2025-08-14 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-08-15 | 2025-08-13 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-08-14 | 2025-08-12 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-08-13 | 2025-08-11 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-08-12 | 2025-08-08 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-08-11 | 2025-08-07 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-08-08 | 2025-08-06 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-08-07 | 2025-08-05 | 0.274 | 500,087 | +0 | 0.07% | 136,845 |
| 2025-08-06 | 2025-08-04 | 0.289 | 500,087 | +0 | 0.07% | 144,633 |
| 2025-08-05 | 2025-08-01 | 0.289 | 500,087 | +0 | 0.07% | 144,633 |
| 2025-08-04 | 2025-07-31 | 0.295 | 500,087 | +0 | 0.07% | 147,415 |
| 2025-08-01 | 2025-07-30 | 0.295 | 500,087 | +0 | 0.07% | 147,415 |
| 2025-07-31 | 2025-07-29 | 0.289 | 500,087 | +0 | 0.07% | 144,633 |
| 2025-07-30 | 2025-07-28 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-07-29 | 2025-07-25 | 0.264 | 500,087 | +0 | 0.07% | 131,839 |
| 2025-07-28 | 2025-07-24 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2025-07-25 | 2025-07-23 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-07-24 | 2025-07-22 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-07-23 | 2025-07-21 | 0.257 | 500,087 | +0 | 0.07% | 128,501 |
| 2025-07-22 | 2025-07-18 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-07-21 | 2025-07-17 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-07-18 | 2025-07-16 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-07-17 | 2025-07-15 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-07-16 | 2025-07-14 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-07-15 | 2025-07-11 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-07-14 | 2025-07-10 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-07-11 | 2025-07-09 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-07-10 | 2025-07-08 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-07-09 | 2025-07-07 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-07-08 | 2025-07-04 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-07-07 | 2025-07-03 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-07-04 | 2025-07-02 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-07-03 | 2025-06-30 | 0.284 | 500,087 | +0 | 0.07% | 141,852 |
| 2025-07-02 | 2025-06-27 | 0.276 | 500,087 | +0 | 0.07% | 137,958 |
| 2025-06-30 | 2025-06-26 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-06-27 | 2025-06-25 | 0.265 | 500,087 | +0 | 0.07% | 132,395 |
| 2025-06-26 | 2025-06-24 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-06-25 | 2025-06-23 | 0.266 | 500,087 | +0 | 0.07% | 132,951 |
| 2025-06-24 | 2025-06-20 | 0.259 | 500,087 | +0 | 0.07% | 129,614 |
| 2025-06-23 | 2025-06-19 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-06-20 | 2025-06-18 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-06-19 | 2025-06-17 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-06-18 | 2025-06-16 | 0.259 | 500,087 | +0 | 0.07% | 129,614 |
| 2025-06-17 | 2025-06-13 | 0.248 | 500,087 | +0 | 0.07% | 124,051 |
| 2025-06-16 | 2025-06-12 | 0.247 | 500,087 | +0 | 0.07% | 123,495 |
| 2025-06-13 | 2025-06-11 | 0.242 | 500,087 | +0 | 0.07% | 121,269 |
| 2025-06-12 | 2025-06-10 | 0.247 | 500,087 | +0 | 0.07% | 123,495 |
| 2025-06-11 | 2025-06-09 | 0.247 | 500,087 | +0 | 0.07% | 123,495 |
| 2025-06-10 | 2025-06-06 | 0.247 | 500,087 | +0 | 0.07% | 123,495 |
| 2025-06-09 | 2025-06-05 | 0.247 | 500,087 | +0 | 0.07% | 123,495 |
| 2025-06-06 | 2025-06-04 | 0.245 | 500,087 | +0 | 0.07% | 122,382 |
| 2025-06-05 | 2025-06-03 | 0.248 | 500,087 | +0 | 0.07% | 124,051 |
| 2025-06-04 | 2025-06-02 | 0.248 | 500,087 | +0 | 0.07% | 124,051 |
| 2025-06-03 | 2025-05-30 | 0.254 | 500,087 | +0 | 0.07% | 126,832 |
| 2025-06-02 | 2025-05-29 | 0.254 | 500,087 | +0 | 0.07% | 126,832 |
| 2025-05-30 | 2025-05-28 | 0.248 | 500,087 | +0 | 0.07% | 124,051 |
| 2025-05-29 | 2025-05-27 | 0.247 | 500,087 | +0 | 0.07% | 123,495 |
| 2025-05-28 | 2025-05-26 | 0.251 | 500,087 | +0 | 0.07% | 125,720 |
| 2025-05-27 | 2025-05-23 | 0.259 | 500,087 | +0 | 0.07% | 129,614 |
| 2025-05-26 | 2025-05-22 | 0.259 | 500,087 | +0 | 0.07% | 129,614 |
| 2025-05-23 | 2025-05-21 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-05-22 | 2025-05-20 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-05-21 | 2025-05-19 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-05-20 | 2025-05-16 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-05-19 | 2025-05-15 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-05-16 | 2025-05-14 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-05-15 | 2025-05-13 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-05-14 | 2025-05-12 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-05-13 | 2025-05-09 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-05-12 | 2025-05-08 | 0.254 | 500,087 | +0 | 0.07% | 126,832 |
| 2025-05-09 | 2025-05-07 | 0.254 | 500,087 | +0 | 0.07% | 126,832 |
| 2025-05-08 | 2025-05-06 | 0.245 | 500,087 | +0 | 0.07% | 122,382 |
| 2025-05-07 | 2025-05-02 | 0.242 | 500,087 | +0 | 0.07% | 121,269 |
| 2025-05-06 | 2025-04-30 | 0.238 | 500,087 | +0 | 0.07% | 119,044 |
| 2025-05-02 | 2025-04-29 | 0.245 | 500,087 | +0 | 0.07% | 122,382 |
| 2025-04-30 | 2025-04-28 | 0.239 | 500,087 | +0 | 0.07% | 119,601 |
| 2025-04-29 | 2025-04-25 | 0.234 | 500,087 | +0 | 0.07% | 116,819 |
| 2025-04-28 | 2025-04-24 | 0.234 | 500,087 | +0 | 0.07% | 116,819 |
| 2025-04-25 | 2025-04-23 | 0.234 | 500,087 | +0 | 0.07% | 116,819 |
| 2025-04-24 | 2025-04-22 | 0.231 | 500,087 | +0 | 0.07% | 115,707 |
| 2025-04-23 | 2025-04-17 | 0.235 | 500,087 | +0 | 0.07% | 117,375 |
| 2025-04-22 | 2025-04-16 | 0.234 | 500,087 | +0 | 0.07% | 116,819 |
| 2025-04-17 | 2025-04-15 | 0.234 | 500,087 | +0 | 0.07% | 116,819 |
| 2025-04-16 | 2025-04-14 | 0.234 | 500,087 | +0 | 0.07% | 116,819 |
| 2025-04-15 | 2025-04-11 | 0.229 | 500,087 | +0 | 0.07% | 114,594 |
| 2025-04-14 | 2025-04-10 | 0.229 | 500,087 | +0 | 0.07% | 114,594 |
| 2025-04-11 | 2025-04-09 | 0.225 | 500,087 | +0 | 0.07% | 112,369 |
| 2025-04-10 | 2025-04-08 | 0.234 | 500,087 | +0 | 0.07% | 116,819 |
| 2025-04-09 | 2025-04-07 | 0.234 | 500,087 | +0 | 0.07% | 116,819 |
| 2025-04-08 | 2025-04-03 | 0.249 | 500,087 | +0 | 0.07% | 124,607 |
| 2025-04-07 | 2025-04-02 | 0.249 | 500,087 | +0 | 0.07% | 124,607 |
| 2025-04-03 | 2025-04-01 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-04-02 | 2025-03-31 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-04-01 | 2025-03-28 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-03-31 | 2025-03-27 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-03-28 | 2025-03-26 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-03-27 | 2025-03-25 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-03-26 | 2025-03-24 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-03-25 | 2025-03-21 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-03-24 | 2025-03-20 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2025-03-21 | 2025-03-19 | 0.258 | 500,087 | +0 | 0.07% | 129,057 |
| 2025-03-20 | 2025-03-18 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-03-19 | 2025-03-17 | 0.266 | 500,087 | +0 | 0.07% | 132,951 |
| 2025-03-18 | 2025-03-14 | 0.258 | 500,087 | +0 | 0.07% | 129,057 |
| 2025-03-17 | 2025-03-13 | 0.257 | 500,087 | +0 | 0.07% | 128,501 |
| 2025-03-14 | 2025-03-12 | 0.258 | 500,087 | +0 | 0.07% | 129,057 |
| 2025-03-13 | 2025-03-11 | 0.268 | 500,087 | +0 | 0.07% | 134,064 |
| 2025-03-12 | 2025-03-10 | 0.268 | 500,087 | +0 | 0.07% | 134,064 |
| 2025-03-11 | 2025-03-07 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-03-10 | 2025-03-06 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-03-07 | 2025-03-05 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-03-06 | 2025-03-04 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-03-05 | 2025-03-03 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-03-04 | 2025-02-28 | 0.273 | 500,087 | +0 | 0.07% | 136,289 |
| 2025-03-03 | 2025-02-27 | 0.264 | 500,087 | +0 | 0.07% | 131,839 |
| 2025-02-28 | 2025-02-26 | 0.264 | 500,087 | +0 | 0.07% | 131,839 |
| 2025-02-27 | 2025-02-25 | 0.278 | 500,087 | +0 | 0.07% | 139,070 |
| 2025-02-26 | 2025-02-24 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-02-25 | 2025-02-21 | 0.271 | 500,087 | +0 | 0.07% | 135,733 |
| 2025-02-24 | 2025-02-20 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-02-21 | 2025-02-19 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2025-02-20 | 2025-02-18 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2025-02-19 | 2025-02-17 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2025-02-18 | 2025-02-14 | 0.265 | 500,087 | +0 | 0.07% | 132,395 |
| 2025-02-17 | 2025-02-13 | 0.265 | 500,087 | +0 | 0.07% | 132,395 |
| 2025-02-14 | 2025-02-12 | 0.265 | 500,087 | +0 | 0.07% | 132,395 |
| 2025-02-13 | 2025-02-11 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2025-02-12 | 2025-02-10 | 0.265 | 500,087 | +0 | 0.07% | 132,395 |
| 2025-02-11 | 2025-02-07 | 0.264 | 500,087 | +0 | 0.07% | 131,839 |
| 2025-02-10 | 2025-02-06 | 0.260 | 500,087 | +0 | 0.07% | 130,170 |
| 2025-02-07 | 2025-02-05 | 0.269 | 500,087 | +0 | 0.07% | 134,620 |
| 2025-02-06 | 2025-02-04 | 0.269 | 500,087 | +0 | 0.07% | 134,620 |
| 2025-02-05 | 2025-02-03 | 0.269 | 500,087 | +0 | 0.07% | 134,620 |
| 2025-02-04 | 2025-01-28 | 0.264 | 500,087 | +0 | 0.07% | 131,839 |
| 2025-02-03 | 2025-01-24 | 0.260 | 500,087 | +0 | 0.07% | 130,170 |
| 2025-01-27 | 2025-01-23 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-01-24 | 2025-01-22 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-01-23 | 2025-01-21 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-01-22 | 2025-01-20 | 0.266 | 500,087 | +0 | 0.07% | 132,951 |
| 2025-01-21 | 2025-01-17 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2025-01-20 | 2025-01-16 | 0.250 | 500,087 | +0 | 0.07% | 125,163 |
| 2025-01-17 | 2025-01-15 | 0.250 | 500,087 | +0 | 0.07% | 125,163 |
| 2025-01-16 | 2025-01-14 | 0.248 | 500,087 | +0 | 0.07% | 124,051 |
| 2025-01-15 | 2025-01-13 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2025-01-14 | 2025-01-10 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-01-13 | 2025-01-09 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-01-10 | 2025-01-08 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-01-09 | 2025-01-07 | 0.270 | 500,087 | +0 | 0.07% | 135,177 |
| 2025-01-08 | 2025-01-06 | 0.270 | 500,087 | +0 | 0.07% | 135,177 |
| 2025-01-07 | 2025-01-03 | 0.267 | 500,087 | +0 | 0.07% | 133,508 |
| 2025-01-06 | 2025-01-02 | 0.258 | 500,087 | +0 | 0.07% | 129,057 |
| 2025-01-03 | 2024-12-31 | 0.257 | 500,087 | +0 | 0.07% | 128,501 |
| 2025-01-02 | 2024-12-27 | 0.256 | 500,087 | +0 | 0.07% | 127,945 |
| 2024-12-30 | 2024-12-24 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2024-12-27 | 2024-12-20 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2024-12-23 | 2024-12-19 | 0.261 | 500,087 | +0 | 0.07% | 130,726 |
| 2024-12-20 | 2024-12-18 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2024-12-19 | 2024-12-17 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2024-12-18 | 2024-12-16 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2024-12-17 | 2024-12-13 | 0.263 | 500,087 | +0 | 0.07% | 131,283 |
| 2024-12-16 | 2024-12-12 | 0.255 | 500,087 | +0 | 0.07% | 127,389 |
| 2024-12-13 | 2024-12-11 | 0.260 | 500,087 | +0 | 0.07% | 130,170 |
| 2024-12-12 | 2024-12-10 | 0.260 | 500,087 | +0 | 0.07% | 130,170 |
| 2024-12-11 | 2024-12-09 | 0.253 | 500,087 | +0 | 0.07% | 126,276 |
| 2024-12-10 | 2024-12-06 | 0.242 | 500,087 | +0 | 0.07% | 121,269 |
| 2024-12-09 | 2024-12-05 | 0.240 | 500,087 | +0 | 0.07% | 120,157 |
| 2024-12-06 | 2024-12-04 | 0.240 | 500,087 | +0 | 0.07% | 120,157 |
| 2024-12-05 | 2024-12-03 | 0.235 | 500,087 | +0 | 0.07% | 117,375 |
| 2024-12-04 | 2024-12-02 | 0.242 | 500,087 | +0 | 0.07% | 121,269 |
| 2024-12-03 | 2024-11-29 | 0.241 | 500,087 | +0 | 0.07% | 120,713 |
| 2024-12-02 | 2024-11-28 | 0.247 | 500,087 | +0 | 0.07% | 123,495 |
| 2024-11-29 | 2024-11-27 | 0.220 | 500,087 | +0 | 0.07% | 110,144 |
| 2024-11-28 | 2024-11-26 | 0.220 | 500,087 | +0 | 0.07% | 110,144 |
| 2024-11-27 | 2024-11-25 | 0.220 | 500,087 | +0 | 0.07% | 110,144 |
| 2024-11-26 | 2024-11-22 | 0.220 | 500,087 | +0 | 0.07% | 110,144 |
| 2024-11-25 | 2024-11-21 | 0.224 | 500,087 | +0 | 0.07% | 111,813 |
| 2024-11-22 | 2024-11-20 | 0.217 | 500,087 | +0 | 0.07% | 108,475 |
| 2024-11-21 | 2024-11-19 | 0.217 | 500,087 | +0 | 0.07% | 108,475 |
| 2024-11-20 | 2024-11-18 | 0.217 | 500,087 | +0 | 0.07% | 108,475 |
| 2024-11-19 | 2024-11-15 | 0.228 | 500,087 | +0 | 0.07% | 114,038 |
| 2024-11-18 | 2024-11-14 | 0.228 | 500,087 | +0 | 0.07% | 114,038 |
| 2024-11-15 | 2024-11-13 | 0.228 | 500,087 | +0 | 0.07% | 114,038 |
| 2024-11-14 | 2024-11-12 | 0.220 | 500,087 | +0 | 0.07% | 110,144 |
| 2024-11-13 | 2024-11-11 | 0.222 | 500,087 | +0 | 0.07% | 111,256 |
| 2024-11-12 | 2024-11-08 | 0.222 | 500,087 | +0 | 0.07% | 111,256 |
| 2024-11-11 | 2024-11-07 | 0.222 | 500,087 | +0 | 0.07% | 111,256 |
| 2024-11-08 | 2024-11-06 | 0.218 | 500,087 | +0 | 0.07% | 109,031 |
| 2024-11-07 | 2024-11-05 | 0.219 | 500,087 | +0 | 0.07% | 109,588 |
| 2024-11-06 | 2024-11-04 | 0.225 | 500,087 | +0 | 0.07% | 112,369 |
| 2024-11-05 | 2024-11-01 | 0.222 | 500,087 | +0 | 0.07% | 111,256 |
| 2024-11-04 | 2024-10-31 | 0.222 | 500,087 | +0 | 0.07% | 111,256 |
| 2024-11-01 | 2024-10-30 | 0.217 | 500,087 | +0 | 0.07% | 108,475 |
| 2024-10-31 | 2024-10-29 | 0.217 | 500,087 | +0 | 0.07% | 108,475 |
| 2024-10-30 | 2024-10-28 | 0.216 | 500,087 | +0 | 0.07% | 107,919 |
| 2024-10-29 | 2024-10-25 | 0.227 | 500,087 | -3,636,379 | 0.07% | 113,482 |
| 2024-10-28 | 2024-10-24 | 0.216 | 4,136,466 | -1,797,962 | 0.62% | 892,649 |
| 2024-10-25 | 2024-10-23 | 0.220 | 5,934,428 | -1,887,860 | 0.88% | 1,307,054 |
| 2024-10-24 | 2024-10-22 | 0.216 | 7,822,288 | -988,880 | 1.16% | 1,688,049 |
| 2024-10-23 | 2024-10-21 | 0.216 | 8,811,168 | -1,348,471 | 1.31% | 1,901,449 |
| 2024-10-22 | 2024-10-18 | 0.216 | 10,159,639 | -134,847 | 1.51% | 2,192,449 |
| 2024-10-18 | 2024-10-16 | 0.217 | 10,294,486 | -449,491 | 1.53% | 2,233,000 |
| 2024-10-16 | 2024-10-14 | 0.211 | 10,743,977 | -1,168,675 | 1.60% | 2,270,744 |
| 2024-10-15 | 2024-10-10 | 0.220 | 11,912,652 | -1,173,171 | 1.77% | 2,623,754 |
| 2024-10-14 | 2024-10-09 | 0.227 | 13,085,823 | -898,981 | 1.95% | 2,969,482 |
| 2024-10-10 | 2024-10-08 | 0.225 | 13,984,804 | -1,231,604 | 2.08% | 3,142,369 |
| 2024-10-09 | 2024-10-07 | 0.225 | 15,216,408 | -2,067,657 | 2.27% | 3,419,109 |
| 2024-10-08 | 2024-10-04 | 0.220 | 17,284,065 | -988,879 | 2.57% | 3,806,804 |
| 2024-10-04 | 2024-10-02 | 0.208 | 18,272,944 | -809,083 | 2.72% | 3,801,015 |
| 2024-10-03 | 2024-09-30 | 0.211 | 19,082,027 | -1,393,421 | 2.84% | 4,032,994 |
| 2024-09-30 | 2024-09-26 | 0.206 | 20,475,448 | -89,898 | 3.05% | 4,213,612 |
| 2024-09-20 | 2024-09-17 | 0.207 | 20,565,346 | -225 | 3.06% | 4,254,988 |
| 2024-08-15 | 2024-08-13 | 0.292 | 20,565,571 | +3,267,954 | 3.06% | 6,010,865 |
| 2023-11-14 | 2023-11-10 | 0.311 | 17,297,617 | -37,806 | 3.06% | 5,375,985 |
| 2023-08-16 | 2023-08-14 | 0.420 | 17,335,423 | +3,127,043 | 3.07% | 7,272,799 |
| 2023-06-29 | 2023-06-27 | 0.371 | 14,208,380 | -728,189 | 3.07% | 5,273,102 |
| 2022-08-29 | 2022-08-25 | 0.564 | 14,936,569 | +2,965,186 | 3.23% | 8,419,944 |
| 2022-06-10 | 2022-06-08 | 0.419 | 11,971,383 | -228,485 | 3.23% | 5,013,119 |
| 2022-06-09 | 2022-06-07 | 0.471 | 12,199,868 | +228,485 | 3.29% | 5,747,398 |
| 2021-12-03 | 2021-12-01 | 0.634 | 11,971,383 | +2,467,947 | 3.23% | 7,590,114 |
| 2021-09-13 | 2021-09-09 | 0.786 | 9,503,436 | -908,881 | 3.23% | 7,471,475 |
| 2020-02-18 | 2020-02-14 | 1.078 | 10,412,317 | +2,839 | 3.53% | 11,222,776 |
| 2019-12-17 | 2019-12-13 | 1.091 | 10,409,478 | +6,842 | 3.53% | 11,351,712 |
| 2019-10-03 | 2019-09-30 | 1.180 | 10,402,636 | +566,611 | 3.53% | 12,276,763 |
| 2019-09-18 | 2019-09-16 | 1.287 | 9,836,025 | -1,864 | 3.53% | 12,663,351 |
| 2019-09-12 | 2019-09-10 | 1.301 | 9,837,889 | +1,864 | 3.53% | 12,797,686 |
| 2019-07-30 | 2019-07-26 | 1.502 | 9,836,025 | -139,811 | 3.53% | 14,773,909 |
| 2019-05-24 | 2019-05-22 | 1.797 | 9,975,836 | -1,864 | 3.58% | 17,927,176 |
| 2019-05-20 | 2019-05-16 | 1.797 | 9,977,700 | -1,865 | 3.58% | 17,930,526 |
| 2019-05-17 | 2019-05-15 | 1.824 | 9,979,565 | -76,430 | 3.58% | 18,201,547 |
| 2019-05-15 | 2019-05-10 | 1.824 | 10,055,995 | -1,837,693 | 3.61% | 18,340,946 |
| 2019-05-10 | 2019-05-08 | 1.851 | 11,893,688 | -1,043,927 | 4.27% | 22,011,691 |
| 2019-05-09 | 2019-05-07 | 1.958 | 12,937,615 | -387,745 | 4.64% | 25,331,731 |
| 2019-05-07 | 2019-05-03 | 2.012 | 13,325,360 | -335,548 | 4.78% | 26,805,752 |
| 2019-05-03 | 2019-04-30 | 2.012 | 13,660,908 | -298,265 | 4.90% | 27,480,752 |
| 2019-05-02 | 2019-04-29 | 2.119 | 13,959,173 | -287,080 | 5.01% | 29,578,392 |
| 2019-04-29 | 2019-04-25 | 2.253 | 14,246,253 | -18,641 | 5.11% | 32,097,242 |
| 2019-02-26 | 2019-02-22 | 1.878 | 14,264,894 | -745,663 | 4.88% | 26,782,701 |
| 2019-02-22 | 2019-02-20 | 1.556 | 15,010,557 | -14,913 | 5.14% | 23,351,382 |
| 2019-02-18 | 2019-02-14 | 1.502 | 15,025,470 | -7,457 | 5.14% | 22,568,561 |
| 2019-01-24 | 2019-01-22 | 1.220 | 15,032,927 | -1,420,486 | 5.15% | 18,346,056 |
| 2019-01-22 | 2019-01-18 | 1.274 | 16,453,413 | -1,491,325 | 5.63% | 20,962,226 |
| 2019-01-21 | 2019-01-17 | 1.274 | 17,944,738 | -894,795 | 6.14% | 22,862,226 |
| 2019-01-17 | 2019-01-15 | 1.287 | 18,839,533 | -820,228 | 6.45% | 24,254,881 |
| 2019-01-16 | 2019-01-14 | 1.301 | 19,659,761 | -2,827,925 | 6.73% | 25,574,535 |
| 2019-01-15 | 2019-01-11 | 1.314 | 22,487,686 | -1,864 | 7.70% | 29,554,841 |
| 2019-01-14 | 2019-01-10 | 1.422 | 22,489,550 | -74,566 | 7.70% | 31,970,131 |
| 2019-01-11 | 2019-01-09 | 1.287 | 22,564,116 | -74,567 | 7.73% | 29,050,081 |
| 2019-01-10 | 2019-01-08 | 1.274 | 22,638,683 | -223,698 | 7.75% | 28,842,477 |
| 2019-01-09 | 2019-01-07 | 1.140 | 22,862,381 | -149,133 | 7.83% | 26,061,426 |
| 2018-10-03 | 2018-09-28 | 1.350 | 23,011,514 | +1,294,714 | 7.88% | 31,065,328 |
| 2018-07-13 | 2018-07-11 | 0.362 | 21,716,800 | -65,150,400 | 7.88% | 7,869,428 |
| 2018-07-05 | 2018-07-03 | 0.416 | 86,867,200 | +3,834,139 | 7.88% | 36,159,779 |
| 2018-06-27 | 2018-06-25 | 0.446 | 83,033,061 | -114,351 | 7.88% | 37,032,601 |
| 2018-06-26 | 2018-06-22 | 0.439 | 83,147,412 | -336,324 | 7.89% | 36,465,541 |
| 2018-06-25 | 2018-06-21 | 0.439 | 83,483,736 | -43,722 | 7.92% | 36,613,041 |
| 2018-06-22 | 2018-06-20 | 0.453 | 83,527,458 | -2,017,945 | 7.93% | 37,873,986 |
| 2018-06-21 | 2018-06-19 | 0.453 | 85,545,403 | -1,008,972 | 8.12% | 38,788,986 |
| 2018-05-30 | 2018-05-28 | 0.483 | 86,554,375 | +36,995 | 8.21% | 41,820,026 |
| 2018-03-09 | 2018-03-07 | 0.587 | 86,517,380 | +26,906 | 8.21% | 50,805,692 |
| 2018-03-07 | 2018-03-05 | 0.550 | 86,490,474 | -137,893 | 8.21% | 47,575,342 |
| 2018-02-28 | 2018-02-26 | 0.439 | 86,628,367 | +134,530 | 8.22% | 37,992,166 |
| 2018-02-06 | 2018-02-02 | 0.453 | 86,493,837 | -349,777 | 8.21% | 39,219,036 |
| 2018-02-05 | 2018-02-01 | 0.446 | 86,843,614 | +60,538 | 8.24% | 38,732,101 |
| 2018-02-02 | 2018-01-31 | 0.461 | 86,783,076 | -16,816 | 8.23% | 39,995,271 |
| 2018-02-01 | 2018-01-30 | 0.439 | 86,799,892 | +373,320 | 8.24% | 38,067,391 |
| 2018-01-30 | 2018-01-26 | 0.468 | 86,426,572 | -26,906 | 8.20% | 40,473,406 |
| 2018-01-29 | 2018-01-25 | 0.461 | 86,453,478 | -40,359 | 8.20% | 39,843,371 |
| 2018-01-26 | 2018-01-24 | 0.446 | 86,493,837 | +134,530 | 8.21% | 38,576,101 |
| 2018-01-24 | 2018-01-22 | 0.595 | 86,359,307 | -73,992 | 8.19% | 51,354,801 |
| 2018-01-23 | 2018-01-19 | 0.520 | 86,433,299 | -67,265 | 8.20% | 44,973,952 |
| 2018-01-22 | 2018-01-18 | 0.483 | 86,500,564 | +134,530 | 8.21% | 41,794,027 |
| 2018-01-16 | 2018-01-12 | 0.401 | 86,366,034 | -40,359 | 8.19% | 34,667,191 |
| 2018-01-15 | 2018-01-11 | 0.446 | 86,406,393 | -56,502 | 8.20% | 38,537,101 |
| 2017-12-01 | 2017-11-29 | 0.349 | 86,462,895 | -67,265 | 8.20% | 30,207,136 |
| 2017-11-24 | 2017-11-22 | 0.352 | 86,530,160 | +67,265 | 8.21% | 30,487,918 |
| 2017-11-23 | 2017-11-21 | 0.416 | 86,462,895 | -67,265 | 8.20% | 35,991,481 |
| 2017-11-17 | 2017-11-15 | 0.476 | 86,530,160 | -1,493,279 | 8.21% | 41,165,121 |
| 2017-11-16 | 2017-11-14 | 0.476 | 88,023,439 | -3,211,896 | 8.35% | 41,875,521 |
| 2017-11-15 | 2017-11-13 | 0.535 | 91,235,335 | -2,515,705 | 8.66% | 48,828,961 |
| 2017-11-14 | 2017-11-10 | 0.453 | 93,751,040 | +26,906 | 8.90% | 42,509,681 |
| 2017-11-13 | 2017-11-09 | 0.366 | 93,724,134 | +40,359 | 8.89% | 34,276,657 |
| 2017-08-07 | 2017-08-03 | 0.279 | 93,683,775 | +6,726 | 8.89% | 26,183,889 |
| 2017-06-06 | 2017-06-02 | 0.282 | 93,677,049 | -20,179 | 8.89% | 26,460,541 |
| 2016-05-04 | 2016-04-29 | 0.342 | 93,697,228 | -1,436,105 | 8.89% | 32,038,081 |
| 2016-05-03 | 2016-04-28 | 0.357 | 95,133,333 | -16,052,753 | 9.03% | 33,943,441 |
| 2016-04-29 | 2016-04-27 | 0.364 | 111,186,086 | -21,016,898 | 10.55% | 40,497,521 |
| 2016-04-28 | 2016-04-26 | 0.348 | 132,202,984 | -11,340,851 | 12.54% | 45,990,595 |
| 2016-04-27 | 2016-04-25 | 0.327 | 143,543,835 | -6,295,989 | 13.62% | 46,948,221 |
| 2016-01-13 | 2016-01-11 | 0.275 | 149,839,824 | -336,324 | 14.22% | 41,210,786 |
| 2015-10-30 | 2015-10-28 | 0.354 | 150,176,148 | -134,529 | 14.25% | 53,136,119 |
| 2015-09-15 | 2015-09-11 | 0.299 | 150,310,677 | -107,624 | 14.26% | 44,915,662 |
| 2015-09-07 | 2015-09-02 | 0.291 | 150,418,301 | -131,167 | 14.27% | 43,829,717 |
| 2015-09-04 | 2015-09-01 | 0.293 | 150,549,468 | -3,363 | 14.28% | 44,091,753 |
| 2015-08-28 | 2015-08-26 | 0.279 | 150,552,831 | -67,265 | 14.28% | 42,078,349 |
| 2015-07-30 | 2015-07-28 | 0.352 | 150,620,096 | -168,162 | 14.29% | 53,069,278 |
| 2015-07-24 | 2015-07-22 | 0.387 | 150,788,258 | -13,453 | 14.31% | 58,284,461 |
| 2015-07-20 | 2015-07-16 | 0.367 | 150,801,711 | -538,118 | 14.31% | 55,375,178 |
| 2015-07-15 | 2015-07-13 | 0.372 | 151,339,829 | -171,526 | 14.36% | 56,247,751 |
| 2015-07-14 | 2015-07-10 | 0.363 | 151,511,355 | +33,633 | 14.38% | 54,960,025 |
| 2015-07-13 | 2015-07-09 | 0.346 | 151,477,722 | -450,675 | 14.37% | 52,470,669 |
| 2015-07-10 | 2015-07-08 | 0.290 | 151,928,397 | -830,720 | 14.42% | 44,043,871 |
| 2015-07-08 | 2015-07-06 | 0.357 | 152,759,117 | -390,136 | 14.49% | 54,504,241 |
| 2015-07-07 | 2015-07-03 | 0.416 | 153,149,253 | -403,589 | 14.53% | 63,750,681 |
| 2015-07-02 | 2015-06-29 | 0.580 | 153,552,842 | -161,436 | 14.57% | 89,029,591 |
| 2015-06-30 | 2015-06-26 | 0.580 | 153,714,278 | +33,632 | 14.58% | 89,123,192 |
| 2015-06-25 | 2015-06-23 | 0.587 | 153,680,646 | -470,854 | 14.58% | 90,246,047 |
| 2015-06-24 | 2015-06-22 | 0.580 | 154,151,500 | +20,180 | 14.63% | 89,376,692 |
| 2015-06-23 | 2015-06-19 | 0.602 | 154,131,320 | -33,632 | 14.62% | 92,802,107 |
| 2015-06-19 | 2015-06-17 | 0.550 | 154,164,952 | +100,897 | 14.63% | 84,800,671 |
| 2015-06-16 | 2015-06-12 | 0.602 | 154,064,055 | +20,179 | 14.62% | 92,761,606 |
| 2015-06-15 | 2015-06-11 | 0.587 | 154,043,876 | +13,453 | 14.62% | 90,459,347 |
| 2015-06-11 | 2015-06-09 | 0.624 | 154,030,423 | +50,449 | 14.61% | 96,176,222 |
| 2015-06-10 | 2015-06-08 | 0.676 | 153,979,974 | +134,529 | 14.61% | 104,156,782 |
| 2015-06-09 | 2015-06-05 | 0.676 | 153,845,445 | +80,718 | 14.60% | 104,065,782 |
| 2015-06-08 | 2015-06-04 | 0.736 | 153,764,727 | +571,751 | 14.59% | 113,155,022 |
| 2015-06-05 | 2015-06-03 | 0.706 | 153,192,976 | +1,422,652 | 14.54% | 108,179,352 |
| 2015-06-04 | 2015-06-02 | 0.743 | 151,770,324 | +955,160 | 14.40% | 112,815,502 |
| 2015-06-03 | 2015-06-01 | 0.706 | 150,815,164 | +221,974 | 14.31% | 106,500,227 |
| 2015-06-01 | 2015-05-28 | 0.699 | 150,593,190 | -289,238 | 14.29% | 105,224,072 |
| 2015-05-29 | 2015-05-27 | 0.721 | 150,882,428 | +168,162 | 14.32% | 108,790,837 |
| 2015-05-28 | 2015-05-26 | 0.728 | 150,714,266 | -147,983 | 14.30% | 109,789,892 |
| 2015-05-27 | 2015-05-22 | 0.602 | 150,862,249 | +121,077 | 14.31% | 90,833,807 |
| 2015-05-26 | 2015-05-21 | 0.632 | 150,741,172 | +403,589 | 14.30% | 95,242,926 |
| 2015-05-22 | 2015-05-20 | 0.624 | 150,337,583 | +181,615 | 14.26% | 93,870,421 |
| 2015-05-21 | 2015-05-19 | 0.610 | 150,155,968 | -60,539 | 14.25% | 91,524,711 |
| 2015-05-20 | 2015-05-18 | 0.528 | 150,216,507 | -20,179 | 14.25% | 79,278,957 |
| 2015-05-18 | 2015-05-14 | 0.498 | 150,236,686 | +551,572 | 14.25% | 74,822,586 |
| 2015-05-12 | 2015-05-08 | 0.491 | 149,685,114 | -144,620 | 14.20% | 73,435,231 |
| 2015-05-08 | 2015-05-06 | 0.439 | 149,829,734 | +437,222 | 14.22% | 65,710,071 |
| 2015-04-28 | 2015-04-24 | 0.416 | 149,392,512 | +269,059 | 14.17% | 62,186,881 |
| 2015-04-27 | 2015-04-23 | 0.416 | 149,123,453 | +393,499 | 14.15% | 62,074,881 |
| 2015-04-23 | 2015-04-21 | 0.416 | 148,729,954 | +491,034 | 14.11% | 61,911,081 |
| 2015-04-22 | 2015-04-20 | 0.387 | 148,238,920 | +67,264 | 14.07% | 57,299,061 |
| 2015-04-21 | 2015-04-17 | 0.409 | 148,171,656 | +538,119 | 14.06% | 60,577,276 |
| 2014-11-17 | 2014-11-13 | 0.431 | 147,633,537 | -201,794 | 14.01% | 63,649,491 |
| 2014-11-07 | 2014-11-05 | 0.379 | 147,835,331 | +201,794 | 14.03% | 56,044,156 |
| 2014-10-22 | 2014-10-20 | 0.439 | 147,633,537 | -12,272,469 | 14.01% | 64,746,896 |
| 2014-10-13 | 2014-10-09 | 0.491 | 159,906,006 | -67,265 | 15.17% | 78,449,581 |
| 2014-10-07 | 2014-10-03 | 0.394 | 159,973,271 | -306,055 | 17.40% | 63,023,891 |
| 2014-09-30 | 2014-09-26 | 0.446 | 160,279,326 | -269,059 | 17.43% | 71,484,301 |
| 2014-09-23 | 2014-09-19 | 0.379 | 160,548,385 | +146,637,342 | 17.46% | 60,863,656 |
| 2014-09-19 | 2014-09-17 | 0.461 | 13,911,043 | +201,794 | 1.51% | 6,411,111 |
| 2014-09-18 | 2014-09-16 | 0.491 | 13,709,249 | +67,265 | 1.49% | 6,725,731 |
| 2014-09-17 | 2014-09-15 | 0.476 | 13,641,984 | +269,059 | 1.48% | 6,489,921 |
| 2014-07-28 | 2014-07-24 | 0.327 | 13,372,925 | -713,007 | 1.45% | 4,373,821 |
| 2013-12-09 | 2013-12-05 | 0.320 | 14,085,932 | -521,302 | 1.53% | 4,502,316 |
| 2013-12-06 | 2013-12-04 | 0.336 | 14,607,234 | +521,302 | 1.59% | 4,907,817 |
| 2013-10-23 | 2013-10-21 | 0.334 | 14,085,932 | -100,897 | 1.53% | 4,711,726 |
| 2013-10-17 | 2013-10-15 | 0.329 | 14,186,829 | +100,897 | 1.54% | 4,661,112 |
| 2013-09-12 | 2013-09-10 | 0.318 | 14,085,932 | -622,200 | 1.53% | 4,481,375 |
| 2013-09-11 | 2013-09-09 | 0.327 | 14,708,132 | +440,585 | 1.60% | 4,810,521 |
| 2013-09-06 | 2013-09-04 | 0.343 | 14,267,547 | +181,615 | 1.55% | 4,899,742 |
| 2013-09-05 | 2013-09-03 | 0.354 | 14,085,932 | -134,530 | 1.53% | 4,983,959 |
| 2013-09-04 | 2013-09-02 | 0.337 | 14,220,462 | -107,623 | 1.55% | 4,799,008 |
| 2013-09-03 | 2013-08-30 | 0.329 | 14,328,085 | +154,709 | 1.56% | 4,707,522 |
| 2013-09-02 | 2013-08-29 | 0.318 | 14,173,376 | -359,867 | 1.54% | 4,509,195 |
| 2013-08-30 | 2013-08-28 | 0.311 | 14,533,243 | -104,261 | 1.58% | 4,515,655 |
| 2013-08-29 | 2013-08-27 | 0.318 | 14,637,504 | +73,992 | 1.59% | 4,656,855 |
| 2013-08-28 | 2013-08-26 | 0.334 | 14,563,512 | +181,615 | 1.58% | 4,871,476 |
| 2013-08-27 | 2013-08-23 | 0.336 | 14,381,897 | +295,965 | 1.56% | 4,832,107 |
| 2013-05-15 | 2013-05-13 | 0.401 | 14,085,932 | -90,807 | 1.53% | 5,654,071 |
| 2013-05-10 | 2013-05-08 | 0.366 | 14,176,739 | -43,723 | 1.54% | 5,184,697 |
| 2013-03-11 | 2013-03-07 | 0.387 | 14,220,462 | +134,530 | 1.55% | 5,496,661 |
| 2013-02-07 | 2013-02-05 | 0.387 | 14,085,932 | +10,560,716 | 1.53% | 5,444,661 |
| 2013-01-23 | 2013-01-21 | 0.691 | 3,525,216 | -31,996,011 | 1.53% | 2,436,972 |
| 2013-01-09 | 2013-01-07 | 0.360 | 35,521,227 | +34,310,276 | 15.45% | 12,788,343 |
| 2013-01-08 | 2013-01-04 | 0.303 | 1,210,951 | -21,817,949 | 1.55% | 366,545 |
| 2011-09-22 | 2011-09-20 | 0.592 | 23,028,900 | -178,519 | 1.55% | 13,624,468 |
| 2011-09-02 | 2011-08-31 | 0.562 | 23,207,419 | -2,482,992 | 1.57% | 13,043,581 |
| 2011-08-29 | 2011-08-25 | 0.637 | 25,690,411 | -1,764,463 | 1.73% | 16,368,245 |
| 2011-08-26 | 2011-08-24 | 0.626 | 27,454,874 | -1,362,350 | 1.85% | 17,180,080 |
| 2011-08-25 | 2011-08-23 | 0.603 | 28,817,224 | -4,900,065 | 1.95% | 17,376,850 |
| 2011-08-08 | 2011-08-04 | 0.762 | 33,717,289 | -1,757,871 | 2.28% | 25,702,211 |
| 2011-08-05 | 2011-08-03 | 0.751 | 35,475,160 | -788,845 | 2.40% | 26,638,596 |
| 2011-08-04 | 2011-08-02 | 0.785 | 36,264,005 | -3,590,451 | 2.45% | 28,468,717 |
| 2011-08-03 | 2011-08-01 | 0.796 | 39,854,456 | -1,806,212 | 2.69% | 31,740,806 |
| 2011-08-02 | 2011-07-29 | 0.796 | 41,660,668 | -527,361 | 2.81% | 33,179,306 |
| 2011-08-01 | 2011-07-28 | 0.808 | 42,188,029 | -2,153,392 | 2.85% | 34,079,296 |
| 2011-07-29 | 2011-07-27 | 0.842 | 44,341,421 | -2,482,993 | 2.99% | 37,332,267 |
| 2011-07-27 | 2011-07-25 | 0.831 | 46,824,414 | -1,786,436 | 3.16% | 38,890,027 |
| 2011-07-26 | 2011-07-22 | 0.819 | 48,610,850 | -2,329,179 | 3.28% | 39,820,686 |
| 2011-07-25 | 2011-07-21 | 0.808 | 50,940,029 | -1,707,332 | 3.44% | 41,149,121 |
| 2011-07-22 | 2011-07-20 | 0.819 | 52,647,361 | -87,893 | 3.56% | 43,127,287 |
| 2011-07-08 | 2011-07-06 | 0.831 | 52,735,254 | -87,894 | 3.56% | 43,799,276 |
| 2011-05-04 | 2011-04-29 | 0.853 | 52,823,148 | -1,859,681 | 3.57% | 45,074,257 |
| 2011-05-03 | 2011-04-28 | 0.865 | 54,682,829 | -351,574 | 3.69% | 47,283,280 |
| 2011-04-27 | 2011-04-21 | 0.887 | 55,034,403 | +52,317,585 | 3.72% | 48,839,577 |
| 2011-04-26 | 2011-04-20 | 0.922 | 2,716,818 | -2,197,339 | 0.19% | 2,503,736 |
| 2011-04-19 | 2011-04-15 | 0.910 | 4,914,157 | -630,636 | 0.34% | 4,472,826 |
| 2011-04-18 | 2011-04-14 | 0.899 | 5,544,793 | -1,582,084 | 0.39% | 4,983,741 |
| 2011-04-11 | 2011-04-07 | 0.933 | 7,126,877 | -1,406,297 | 0.50% | 6,648,997 |
| 2011-04-08 | 2011-04-06 | 0.956 | 8,533,174 | -1,995,183 | 0.60% | 8,155,168 |
| 2011-04-07 | 2011-04-04 | 0.933 | 10,528,357 | -2,197,339 | 0.74% | 9,822,397 |
| 2011-03-31 | 2011-03-29 | 0.899 | 12,725,696 | -39,552 | 0.89% | 11,438,041 |
| 2011-03-29 | 2011-03-25 | 0.899 | 12,765,248 | -878,935 | 0.89% | 11,473,591 |
| 2011-03-28 | 2011-03-24 | 0.899 | 13,644,183 | -3,014,749 | 0.96% | 12,263,591 |
| 2011-03-25 | 2011-03-23 | 0.922 | 16,658,932 | -2,197,338 | 1.17% | 15,352,362 |
| 2011-03-24 | 2011-03-22 | 0.967 | 18,856,270 | -70,315 | 1.32% | 18,235,503 |
| 2011-03-23 | 2011-03-21 | 0.933 | 18,926,585 | +21,973 | 1.32% | 17,657,497 |
| 2011-03-22 | 2011-03-18 | 0.876 | 18,904,612 | -158,208 | 1.32% | 16,561,571 |
| 2011-03-18 | 2011-03-16 | 0.876 | 19,062,820 | -87,894 | 1.33% | 16,700,170 |
| 2011-03-11 | 2011-03-09 | 0.978 | 19,150,714 | +18,311,155 | 1.34% | 18,738,139 |
| 2011-03-10 | 2011-03-08 | 0.967 | 839,559 | -250,497 | 0.06% | 811,920 |
| 2011-03-09 | 2011-03-07 | 0.910 | 1,090,056 | -2,767,286 | 0.08% | 992,160 |
| 2011-03-08 | 2011-03-04 | 0.978 | 3,857,342 | -3,164,167 | 0.27% | 3,774,241 |
| 2011-03-07 | 2011-03-03 | 0.944 | 7,021,509 | -2,915,869 | 0.50% | 6,630,581 |
| 2011-03-04 | 2011-03-02 | 1.035 | 9,937,378 | -1,406,296 | 0.70% | 10,288,599 |
| 2011-03-03 | 2011-03-01 | 1.081 | 11,343,674 | -2,153,392 | 0.80% | 12,260,844 |
| 2011-03-02 | 2011-02-28 | 1.138 | 13,497,066 | +13,057,423 | 0.96% | 15,356,152 |
| 2011-03-01 | 2011-02-25 | 1.138 | 439,643 | -527,362 | 0.03% | 500,199 |
| 2011-02-28 | 2011-02-24 | 1.035 | 967,005 | -109,867 | 0.07% | 1,001,182 |
| 2011-02-23 | 2011-02-21 | 0.876 | 1,076,872 | +461,441 | 0.08% | 943,404 |
| 2011-02-22 | 2011-02-18 | 0.990 | 615,431 | -1,757,345 | 0.04% | 609,174 |
| 2011-02-21 | 2011-02-17 | 0.626 | 2,372,776 | -1,130,269 | 0.17% | 1,484,781 |
| 2011-02-18 | 2011-02-16 | 0.626 | 3,503,045 | -966,829 | 0.25% | 2,192,055 |
| 2011-02-17 | 2011-02-15 | 0.626 | 4,469,874 | -1,549,124 | 0.32% | 2,797,055 |
| 2011-02-16 | 2011-02-14 | 0.637 | 6,018,998 | -1,067,906 | 0.43% | 3,834,911 |
| 2011-02-15 | 2011-02-11 | 0.637 | 7,086,904 | -408,705 | 0.51% | 4,515,310 |
| 2011-02-14 | 2011-02-10 | 0.649 | 7,495,609 | -2,241,286 | 0.54% | 4,860,991 |
| 2011-02-11 | 2011-02-09 | 0.717 | 9,736,895 | -571,308 | 0.70% | 6,979,175 |
| 2011-02-10 | 2011-02-08 | 0.740 | 10,308,203 | -408,705 | 0.74% | 7,623,236 |
| 2011-02-09 | 2011-02-07 | 0.751 | 10,716,908 | -2,977,393 | 0.77% | 8,047,416 |
| 2011-02-08 | 2011-02-02 | 0.740 | 13,694,301 | -1,779,845 | 0.98% | 10,127,360 |
| 2011-02-01 | 2011-01-28 | 0.796 | 15,474,146 | +13,255,183 | 1.11% | 12,323,889 |
| 2011-01-31 | 2011-01-27 | 0.751 | 2,218,963 | -2,612,635 | 0.16% | 1,666,238 |
| 2011-01-28 | 2011-01-26 | 0.694 | 4,831,598 | -1,239,299 | 0.35% | 3,353,232 |
| 2011-01-27 | 2011-01-25 | 0.774 | 6,070,897 | -2,197,339 | 0.44% | 4,696,830 |
| 2011-01-26 | 2011-01-24 | 0.831 | 8,268,236 | -721,878 | 0.60% | 6,867,185 |
| 2011-01-25 | 2011-01-21 | 0.922 | 8,990,114 | -922,882 | 0.65% | 8,285,014 |
| 2011-01-24 | 2011-01-20 | 0.956 | 9,912,996 | +5,499,939 | 0.72% | 9,473,866 |
| 2011-01-19 | 2011-01-17 | 1.104 | 4,413,057 | -861,357 | 0.32% | 4,870,284 |
| 2011-01-18 | 2011-01-14 | 1.115 | 5,274,414 | -263,681 | 0.38% | 5,880,894 |
| 2011-01-17 | 2011-01-13 | 1.138 | 5,538,095 | -228,523 | 0.40% | 6,300,912 |
| 2011-01-14 | 2011-01-12 | 1.160 | 5,766,618 | -188,971 | 0.42% | 6,692,130 |
| 2011-01-13 | 2011-01-11 | 1.183 | 5,955,589 | -307,627 | 0.43% | 7,046,948 |
| 2011-01-12 | 2011-01-10 | 1.183 | 6,263,216 | -1,373,337 | 0.45% | 7,410,948 |
| 2011-01-11 | 2011-01-07 | 1.252 | 7,636,553 | -1,626,031 | 0.55% | 9,557,253 |
| 2011-01-10 | 2011-01-06 | 1.252 | 9,262,584 | -175,787 | 0.67% | 11,592,254 |
| 2011-01-07 | 2011-01-05 | 1.297 | 9,438,371 | -722,924 | 0.68% | 12,241,790 |
| 2011-01-06 | 2011-01-04 | 1.274 | 10,161,295 | -307,628 | 0.73% | 12,948,221 |
| 2011-01-05 | 2011-01-03 | 1.297 | 10,468,923 | -39,552 | 0.76% | 13,578,440 |
| 2011-01-04 | 2010-12-31 | 1.297 | 10,508,475 | -1,019,565 | 0.76% | 13,629,740 |
| 2011-01-03 | 2010-12-29 | 1.297 | 11,528,040 | -1,318,403 | 0.83% | 14,952,140 |
| 2010-12-30 | 2010-12-28 | 1.320 | 12,846,443 | -1,318,403 | 0.93% | 16,954,458 |
| 2010-12-29 | 2010-12-24 | 1.343 | 14,164,846 | -703,148 | 1.03% | 19,016,776 |
| 2010-12-28 | 2010-12-22 | 1.388 | 14,867,994 | -1,360,153 | 1.08% | 20,637,412 |
| 2010-12-23 | 2010-12-21 | 1.365 | 16,228,147 | -20,035,333 | 1.18% | 22,156,095 |
| 2010-12-22 | 2010-12-20 | 1.320 | 36,263,480 | -239,510 | 2.65% | 47,859,758 |
| 2010-12-21 | 2010-12-17 | 1.320 | 36,502,990 | -351,574 | 2.66% | 48,175,858 |
| 2010-12-20 | 2010-12-16 | 1.320 | 36,854,564 | -1,340,376 | 2.69% | 48,639,858 |
| 2010-12-17 | 2010-12-15 | 1.320 | 38,194,940 | -703,149 | 2.79% | 50,408,857 |
| 2010-12-16 | 2010-12-14 | 1.343 | 38,898,089 | -10,613,145 | 2.84% | 52,221,976 |
| 2010-12-15 | 2010-12-13 | 1.138 | 49,511,234 | -142,827 | 3.61% | 56,330,912 |
| 2010-12-14 | 2010-12-10 | 1.069 | 49,654,061 | -28,565 | 3.62% | 53,103,807 |
| 2010-12-09 | 2010-12-07 | 1.338 | 49,682,626 | -174,939 | 3.62% | 66,466,538 |
| 2010-12-07 | 2010-12-03 | 1.360 | 49,857,565 | -6,616 | 3.62% | 67,831,094 |
| 2010-12-06 | 2010-12-02 | 1.383 | 49,864,181 | -176,406 | 3.62% | 68,970,763 |
| 2010-11-30 | 2010-11-26 | 1.360 | 50,040,587 | +25,102,231 | 3.64% | 68,080,095 |
| 2010-11-29 | 2010-11-25 | 1.429 | 24,938,356 | +19,902,474 | 1.81% | 35,625,000 |
| 2010-11-16 | 2010-11-12 | 8.026 | 5,035,882 | -20,143,526 | 0.37% | 40,420,383 |
| 2010-11-15 | 2010-11-11 | 8.137 | 25,179,408 | +19,996,438 | 1.86% | 204,878,025 |
| 2010-11-12 | 2010-11-10 | 8.379 | 5,182,970 | -214,505 | 1.87% | 43,429,596 |
| 2010-11-11 | 2010-11-09 | 8.335 | 5,397,475 | -41,245 | 1.94% | 44,988,958 |
| 2010-11-10 | 2010-11-08 | 7.630 | 5,438,720 | +5,418,861 | 1.96% | 41,495,050 |
| 2010-10-29 | 2010-10-27 | 5.954 | 19,859 | -4,081 | 0.01% | 118,235 |
| 2010-10-21 | 2010-10-19 | 5.270 | 23,940 | -4,535 | 0.01% | 126,167 |
| 2010-10-18 | 2010-10-14 | 4.675 | 28,475 | -454 | 0.01% | 133,114 |
| 2010-10-12 | 2010-10-08 | 5.380 | 28,929 | -11,337 | 0.01% | 155,649 |
| 2010-10-11 | 2010-10-07 | 5.424 | 40,266 | +9,070 | 0.01% | 218,422 |
| 2010-10-08 | 2010-10-06 | 5.513 | 31,196 | +2,267 | 0.01% | 171,974 |
| 2010-10-06 | 2010-10-04 | 4.587 | 28,929 | -68,025 | 0.01% | 132,685 |
| 2010-10-05 | 2010-09-30 | 4.079 | 96,954 | -4,535 | 0.04% | 395,513 |
| 2010-09-30 | 2010-09-28 | 3.969 | 101,489 | -45,349 | 0.04% | 402,824 |
| 2010-09-29 | 2010-09-27 | 3.881 | 146,838 | -27,210 | 0.05% | 569,868 |
| 2010-09-27 | 2010-09-22 | 3.550 | 174,048 | +27,663 | 0.06% | 617,900 |
| 2010-09-24 | 2010-09-21 | 3.241 | 146,385 | -4,535 | 0.05% | 474,501 |
| 2010-09-22 | 2010-09-20 | 2.845 | 150,920 | +4,082 | 0.06% | 429,299 |
| 2010-09-16 | 2010-09-14 | 2.867 | 146,838 | +4,081 | 0.05% | 420,926 |
| 2010-09-15 | 2010-09-13 | 3.131 | 142,757 | +453 | 0.05% | 447,002 |
| 2010-09-14 | 2010-09-10 | 2.646 | 142,304 | +4,535 | 0.05% | 376,549 |
| 2010-09-13 | 2010-09-09 | 2.536 | 137,769 | +36,280 | 0.05% | 349,360 |
| 2010-09-10 | 2010-09-08 | 2.822 | 101,489 | +40,815 | 0.04% | 286,452 |
| 2010-09-09 | 2010-09-07 | 2.117 | 60,674 | +45,350 | 0.02% | 128,439 |
| 2010-09-02 | 2010-08-31 | 1.732 | 15,324 | +299 | 0.01% | 26,536 |
| 2010-01-07 | 2010-01-05 | 1.349 | 15,025 | -224 | 0.01% | 20,274 |
| 2009-08-19 | 2009-08-17 | 1.777 | 15,249 | +195 | 0.01% | 27,096 |
| 2008-08-18 | 2008-08-14 | 1.711 | 15,054 | +225 | 0.01% | 25,762 |
| 2007-12-14 | 2007-12-12 | 1.989 | 14,829 | +172 | 0.01% | 29,493 |
| 2007-11-02 | 2007-10-31 | 2.293 | 14,657 | -4,274 | 0.01% | 33,609 |
| 2007-09-25 | 2007-09-21 | 2.387 | 18,931 | +10,955 | 0.01% | 45,181 |
| 2007-09-10 | 2007-09-06 | 2.340 | 7,976 | -7,324 | 0.01% | 18,662 |
| 2007-08-20 | 2007-08-16 | 5.484 | 15,300 | +4,986 | 0.01% | 83,912 |
| 2007-08-01 | 2007-07-30 | 6.422 | 10,314 | -1,152 | 0.01% | 66,233 |
| 2007-07-26 | 2007-07-24 | 4.998 | 11,466 | +1,152 | 0.01% | 57,312 |
| 2007-07-25 | 2007-07-23 | 4.860 | 10,314 | -12,875 | 0.01% | 50,122 |
| 2007-07-24 | 2007-07-20 | 3.471 | 23,189 | +4,322 | 0.02% | 80,493 |
| 2007-06-26 | 2007-06-22 | 3.193 | 18,867 | 0.02% | 60,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy