History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 +0
2024-08-14 2024-08-12 0.288 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.278 0 +0
2024-08-08 2024-08-06 0.287 0 +0
2024-08-07 2024-08-05 0.274 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.287 0 +0
2024-08-02 2024-07-31 0.287 0 +0
2024-08-01 2024-07-30 0.274 0 +0
2024-07-31 2024-07-29 0.287 0 +0
2024-07-30 2024-07-26 0.278 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.276 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.272 0 +0
2024-07-17 2024-07-15 0.279 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.278 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.294 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.276 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.282 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.271 0 +0
2024-06-24 2024-06-20 0.271 0 +0
2024-06-21 2024-06-19 0.272 0 +0
2024-06-20 2024-06-18 0.267 0 +0
2024-06-19 2024-06-17 0.270 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.357 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.423 0 +0
2024-05-03 2024-04-30 0.423 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.423 0 +0
2024-04-29 2024-04-25 0.423 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.423 0 +0
2024-04-24 2024-04-22 0.423 0 +0
2024-04-23 2024-04-19 0.423 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.423 0 +0
2024-04-12 2024-04-10 0.423 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.397 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.403 0 +0
2024-04-05 2024-04-02 0.403 0 +0
2024-04-03 2024-03-28 0.403 0 +0
2024-04-02 2024-03-27 0.403 0 +0
2024-03-28 2024-03-26 0.403 0 +0
2024-03-27 2024-03-25 0.403 0 +0
2024-03-26 2024-03-22 0.403 0 +0
2024-03-25 2024-03-21 0.417 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.417 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.417 0 +0
2024-03-13 2024-03-11 0.417 0 +0
2024-03-12 2024-03-08 0.417 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.436 0 +0
2024-03-07 2024-03-05 0.417 0 +0
2024-03-06 2024-03-04 0.417 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.423 0 +0
2024-03-01 2024-02-28 0.423 0 +0
2024-02-29 2024-02-27 0.423 0 +0
2024-02-28 2024-02-26 0.423 0 +0
2024-02-27 2024-02-23 0.443 0 +0
2024-02-26 2024-02-22 0.443 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.443 0 +0
2024-02-20 2024-02-16 0.443 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.443 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.443 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.436 0 +0
2024-01-31 2024-01-29 0.436 0 +0
2024-01-30 2024-01-26 0.436 0 +0
2024-01-29 2024-01-25 0.436 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.423 0 +0
2024-01-19 2024-01-17 0.423 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.436 0 +0
2024-01-15 2024-01-11 0.436 0 +0
2024-01-12 2024-01-10 0.436 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.417 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.417 0 +0
2023-12-29 2023-12-27 0.423 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.397 0 +0
2023-12-22 2023-12-20 0.397 0 +0
2023-12-21 2023-12-19 0.384 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.357 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.364 0 +0
2023-11-30 2023-11-28 0.364 0 +0
2023-11-29 2023-11-27 0.364 0 +0
2023-11-28 2023-11-24 0.357 0 +0
2023-11-27 2023-11-23 0.316 0 +0
2023-11-24 2023-11-22 0.317 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.317 0 +0
2023-11-20 2023-11-16 0.317 0 +0
2023-11-17 2023-11-15 0.317 0 +0
2023-11-16 2023-11-14 0.317 0 +0
2023-11-15 2023-11-13 0.323 0 +0
2023-11-14 2023-11-10 0.311 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.311 0 +0
2023-11-08 2023-11-06 0.311 0 +0
2023-11-07 2023-11-03 0.311 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.311 0 +0
2023-11-02 2023-10-31 0.311 0 +0
2023-11-01 2023-10-30 0.311 0 +0
2023-10-31 2023-10-27 0.311 0 +0
2023-10-30 2023-10-26 0.311 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.304 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.304 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.304 0 +0
2023-10-18 2023-10-16 0.304 0 +0
2023-10-17 2023-10-13 0.298 0 +0
2023-10-16 2023-10-12 0.298 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.321 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.304 0 +0
2023-09-29 2023-09-27 0.304 0 +0
2023-09-28 2023-09-26 0.304 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.309 0 +0
2023-09-15 2023-09-13 0.309 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.299 0 +0
2023-09-07 2023-09-05 0.298 0 +0
2023-09-06 2023-09-04 0.287 0 +0
2023-09-05 2023-08-31 0.284 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.296 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.279 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.411 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.411 0 +0
2023-08-04 2023-08-02 0.411 0 +0
2023-08-03 2023-08-01 0.403 0 +0
2023-08-02 2023-07-31 0.411 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.392 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.389 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.387 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.389 0 +0
2023-07-12 2023-07-10 0.384 0 +0
2023-07-11 2023-07-07 0.387 0 +0
2023-07-10 2023-07-06 0.399 0 +0
2023-07-07 2023-07-05 0.403 0 +0
2023-07-06 2023-07-04 0.403 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.402 0 +0
2023-07-03 2023-06-29 0.379 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.371 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.316 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.318 0 +0
2023-06-20 2023-06-16 0.316 0 +0
2023-06-19 2023-06-15 0.316 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.316 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.316 0 +0
2023-06-02 2023-05-31 0.316 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.316 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.316 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.316 0 +0
2023-05-23 2023-05-19 0.316 0 +0
2023-05-22 2023-05-18 0.316 0 +0
2023-05-19 2023-05-17 0.316 0 +0
2023-05-18 2023-05-16 0.319 0 +0
2023-05-17 2023-05-15 0.319 0 +0
2023-05-16 2023-05-12 0.319 0 +0
2023-05-15 2023-05-11 0.319 0 +0
2023-05-12 2023-05-10 0.323 0 +0
2023-05-11 2023-05-09 0.323 0 +0
2023-05-10 2023-05-08 0.323 0 +0
2023-05-09 2023-05-05 0.323 0 +0
2023-05-08 2023-05-04 0.323 0 +0
2023-05-05 2023-05-03 0.323 0 +0
2023-05-04 2023-05-02 0.323 0 +0
2023-05-03 2023-04-28 0.323 0 +0
2023-05-02 2023-04-27 0.323 0 +0
2023-04-28 2023-04-26 0.323 0 +0
2023-04-27 2023-04-25 0.323 0 +0
2023-04-26 2023-04-24 0.323 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.326 0 +0
2023-04-19 2023-04-17 0.326 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.326 0 +0
2023-04-14 2023-04-12 0.324 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.324 0 +0
2023-04-11 2023-04-04 0.329 0 +0
2023-04-06 2023-04-03 0.329 0 +0
2023-04-04 2023-03-31 0.334 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.353 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.352 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.352 0 +0
2023-03-13 2023-03-09 0.352 0 +0
2023-03-10 2023-03-08 0.352 0 +0
2023-03-09 2023-03-07 0.352 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.345 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.358 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.358 0 +0
2023-02-24 2023-02-22 0.358 0 +0
2023-02-23 2023-02-21 0.358 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.358 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.336 0 +0
2023-02-06 2023-02-02 0.339 0 +0
2023-02-03 2023-02-01 0.353 0 +0
2023-02-02 2023-01-31 0.353 0 +0
2023-02-01 2023-01-30 0.353 0 +0
2023-01-31 2023-01-27 0.363 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.323 0 +0
2023-01-20 2023-01-18 0.318 0 +0
2023-01-19 2023-01-17 0.316 0 +0
2023-01-18 2023-01-16 0.316 0 +0
2023-01-17 2023-01-13 0.316 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.321 0 +0
2023-01-12 2023-01-10 0.321 0 +0
2023-01-11 2023-01-09 0.321 0 +0
2023-01-10 2023-01-06 0.321 0 +0
2023-01-09 2023-01-05 0.321 0 +0
2023-01-06 2023-01-04 0.321 0 +0
2023-01-05 2023-01-03 0.321 0 +0
2023-01-04 2022-12-30 0.326 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.326 0 +0
2022-12-29 2022-12-23 0.326 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.328 0 +0
2022-12-19 2022-12-15 0.328 0 +0
2022-12-16 2022-12-14 0.328 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.311 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.347 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.339 0 +0
2022-11-30 2022-11-28 0.339 0 +0
2022-11-29 2022-11-25 0.339 0 +0
2022-11-28 2022-11-24 0.337 0 +0
2022-11-25 2022-11-23 0.337 0 +0
2022-11-24 2022-11-22 0.339 0 +0
2022-11-23 2022-11-21 0.323 0 +0
2022-11-22 2022-11-18 0.323 0 +0
2022-11-21 2022-11-17 0.323 0 +0
2022-11-18 2022-11-16 0.323 0 +0
2022-11-17 2022-11-15 0.323 0 +0
2022-11-16 2022-11-14 0.323 0 +0
2022-11-15 2022-11-11 0.319 0 +0
2022-11-14 2022-11-10 0.339 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.344 0 +0
2022-11-01 2022-10-28 0.344 0 +0
2022-10-31 2022-10-27 0.347 0 +0
2022-10-28 2022-10-26 0.347 0 +0
2022-10-27 2022-10-25 0.347 0 +0
2022-10-26 2022-10-24 0.347 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.352 0 +0
2022-10-17 2022-10-13 0.347 0 +0
2022-10-14 2022-10-12 0.339 0 +0
2022-10-13 2022-10-11 0.352 0 +0
2022-10-12 2022-10-10 0.352 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.339 0 +0
2022-09-06 2022-09-02 0.339 0 +0
2022-09-05 2022-09-01 0.339 0 +0
2022-09-02 2022-08-31 0.344 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.352 0 +0
2022-08-30 2022-08-26 0.544 0 +0
2022-08-29 2022-08-25 0.564 0 +0
2022-08-26 2022-08-24 0.544 0 +0
2022-08-25 2022-08-23 0.544 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.534 0 +0
2022-08-22 2022-08-18 0.534 0 +0
2022-08-19 2022-08-17 0.534 0 +0
2022-08-18 2022-08-16 0.544 0 +0
2022-08-17 2022-08-15 0.544 0 +0
2022-08-16 2022-08-12 0.544 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.523 0 +0
2022-08-09 2022-08-05 0.534 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.513 0 +0
2022-08-03 2022-08-01 0.544 0 +0
2022-08-02 2022-07-29 0.544 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.534 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.523 0 +0
2022-07-26 2022-07-22 0.523 0 +0
2022-07-25 2022-07-21 0.523 0 +0
2022-07-22 2022-07-20 0.523 0 +0
2022-07-21 2022-07-19 0.523 0 +0
2022-07-20 2022-07-18 0.523 0 +0
2022-07-19 2022-07-15 0.513 0 +0
2022-07-18 2022-07-14 0.503 0 +0
2022-07-15 2022-07-13 0.503 0 +0
2022-07-14 2022-07-12 0.503 0 +0
2022-07-13 2022-07-11 0.523 0 +0
2022-07-12 2022-07-08 0.523 0 +0
2022-07-11 2022-07-07 0.523 0 +0
2022-07-08 2022-07-06 0.497 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.513 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.427 0 +0
2022-06-29 2022-06-27 0.427 0 +0
2022-06-28 2022-06-24 0.421 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.407 0 +0
2022-06-21 2022-06-17 0.407 0 +0
2022-06-20 2022-06-16 0.407 0 +0
2022-06-17 2022-06-15 0.407 0 +0
2022-06-16 2022-06-14 0.409 0 +0
2022-06-15 2022-06-13 0.409 0 +0
2022-06-14 2022-06-10 0.409 0 +0
2022-06-13 2022-06-09 0.413 0 +0
2022-06-10 2022-06-08 0.419 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.393 0 +0
2022-06-07 2022-06-02 0.421 0 +0
2022-06-06 2022-06-01 0.421 0 +0
2022-06-02 2022-05-31 0.421 0 +0
2022-06-01 2022-05-30 0.421 0 +0
2022-05-31 2022-05-27 0.421 0 +0
2022-05-30 2022-05-26 0.421 0 +0
2022-05-27 2022-05-25 0.423 0 +0
2022-05-26 2022-05-24 0.423 0 +0
2022-05-25 2022-05-23 0.423 0 +0
2022-05-24 2022-05-20 0.423 0 +0
2022-05-23 2022-05-19 0.423 0 +0
2022-05-20 2022-05-18 0.423 0 +0
2022-05-19 2022-05-17 0.423 0 +0
2022-05-18 2022-05-16 0.443 0 +0
2022-05-17 2022-05-13 0.443 0 +0
2022-05-16 2022-05-12 0.443 0 +0
2022-05-13 2022-05-11 0.413 0 +0
2022-05-12 2022-05-10 0.413 0 +0
2022-05-11 2022-05-06 0.413 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.423 0 +0
2022-05-05 2022-05-03 0.423 0 +0
2022-05-04 2022-04-29 0.423 0 +0
2022-05-03 2022-04-28 0.423 0 +0
2022-04-29 2022-04-27 0.423 0 +0
2022-04-28 2022-04-26 0.423 0 +0
2022-04-27 2022-04-25 0.423 0 +0
2022-04-26 2022-04-22 0.423 0 +0
2022-04-25 2022-04-21 0.423 0 +0
2022-04-22 2022-04-20 0.423 0 +0
2022-04-21 2022-04-19 0.423 0 +0
2022-04-20 2022-04-14 0.423 0 +0
2022-04-19 2022-04-13 0.423 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.435 0 +0
2022-04-12 2022-04-08 0.411 0 +0
2022-04-11 2022-04-07 0.411 0 +0
2022-04-08 2022-04-06 0.411 0 +0
2022-04-07 2022-04-04 0.411 0 +0
2022-04-06 2022-04-01 0.411 0 +0
2022-04-04 2022-03-31 0.423 0 +0
2022-04-01 2022-03-30 0.423 0 +0
2022-03-31 2022-03-29 0.423 0 +0
2022-03-30 2022-03-28 0.423 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.423 0 +0
2022-03-25 2022-03-23 0.421 0 +0
2022-03-24 2022-03-22 0.433 0 +0
2022-03-23 2022-03-21 0.427 0 +0
2022-03-22 2022-03-18 0.427 0 +0
2022-03-21 2022-03-17 0.427 0 +0
2022-03-18 2022-03-16 0.413 0 +0
2022-03-17 2022-03-15 0.413 0 +0
2022-03-16 2022-03-14 0.433 0 +0
2022-03-15 2022-03-11 0.433 0 +0
2022-03-14 2022-03-10 0.433 0 +0
2022-03-11 2022-03-09 0.433 0 +0
2022-03-10 2022-03-08 0.435 0 +0
2022-03-09 2022-03-07 0.423 0 +0
2022-03-08 2022-03-04 0.443 0 +0
2022-03-07 2022-03-03 0.443 0 +0
2022-03-04 2022-03-02 0.443 0 +0
2022-03-03 2022-03-01 0.443 0 +0
2022-03-02 2022-02-28 0.443 0 +0
2022-03-01 2022-02-25 0.443 0 +0
2022-02-28 2022-02-24 0.443 0 +0
2022-02-25 2022-02-23 0.443 0 +0
2022-02-24 2022-02-22 0.443 0 +0
2022-02-23 2022-02-21 0.443 0 +0
2022-02-22 2022-02-18 0.443 0 +0
2022-02-21 2022-02-17 0.463 0 +0
2022-02-18 2022-02-16 0.463 0 +0
2022-02-17 2022-02-15 0.463 0 +0
2022-02-16 2022-02-14 0.463 0 +0
2022-02-15 2022-02-11 0.463 0 +0
2022-02-14 2022-02-10 0.463 0 +0
2022-02-11 2022-02-09 0.463 0 +0
2022-02-10 2022-02-08 0.443 0 +0
2022-02-09 2022-02-07 0.443 0 +0
2022-02-08 2022-02-04 0.443 0 +0
2022-02-07 2022-01-31 0.443 0 +0
2022-02-04 2022-01-27 0.423 0 +0
2022-01-28 2022-01-26 0.423 0 +0
2022-01-27 2022-01-25 0.423 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.433 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.443 0 +0
2022-01-17 2022-01-13 0.443 0 +0
2022-01-14 2022-01-12 0.443 0 +0
2022-01-13 2022-01-11 0.431 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.453 0 +0
2022-01-10 2022-01-06 0.453 0 +0
2022-01-07 2022-01-05 0.439 0 +0
2022-01-06 2022-01-04 0.439 0 +0
2022-01-05 2022-01-03 0.433 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.403 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.429 0 +0
2021-12-28 2021-12-22 0.423 0 +0
2021-12-23 2021-12-21 0.423 0 +0
2021-12-22 2021-12-20 0.403 0 +0
2021-12-21 2021-12-17 0.403 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.423 0 +0
2021-12-16 2021-12-14 0.423 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.421 0 +0
2021-12-13 2021-12-09 0.421 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.447 0 +0
2021-12-06 2021-12-02 0.659 0 +0
2021-12-03 2021-12-01 0.634 0 +0
2021-12-02 2021-11-30 0.634 0 +0
2021-12-01 2021-11-29 0.659 0 +0
2021-11-30 2021-11-26 0.697 0 +0
2021-11-29 2021-11-25 0.685 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.723 0 +0
2021-11-24 2021-11-22 0.583 0 +0
2021-11-23 2021-11-19 0.583 0 +0
2021-11-22 2021-11-18 0.583 0 +0
2021-11-19 2021-11-17 0.583 0 +0
2021-11-18 2021-11-16 0.583 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.583 0 +0
2021-11-15 2021-11-11 0.583 0 +0
2021-11-12 2021-11-10 0.583 0 +0
2021-11-11 2021-11-09 0.583 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.583 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.583 0 +0
2021-11-02 2021-10-29 0.583 0 +0
2021-11-01 2021-10-28 0.634 0 +0
2021-10-29 2021-10-27 0.634 0 +0
2021-10-28 2021-10-26 0.634 0 +0
2021-10-27 2021-10-25 0.634 0 +0
2021-10-26 2021-10-22 0.634 0 +0
2021-10-25 2021-10-21 0.634 0 +0
2021-10-22 2021-10-20 0.634 0 +0
2021-10-21 2021-10-19 0.634 0 +0
2021-10-20 2021-10-18 0.634 0 +0
2021-10-19 2021-10-15 0.634 0 +0
2021-10-18 2021-10-12 0.634 0 +0
2021-10-15 2021-10-11 0.634 0 +0
2021-10-12 2021-10-08 0.634 0 +0
2021-10-11 2021-10-07 0.609 0 +0
2021-10-08 2021-10-06 0.606 0 +0
2021-10-07 2021-10-05 0.606 0 +0
2021-10-06 2021-10-04 0.606 0 +0
2021-10-05 2021-09-30 0.634 0 +0
2021-10-04 2021-09-29 0.634 0 +0
2021-09-30 2021-09-28 0.634 0 +0
2021-09-29 2021-09-27 0.634 0 +0
2021-09-28 2021-09-24 0.596 0 +0
2021-09-27 2021-09-23 0.634 0 +0
2021-09-24 2021-09-21 0.634 0 +0
2021-09-23 2021-09-20 0.634 0 +0
2021-09-21 2021-09-17 0.659 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.697 0 +0
2021-09-16 2021-09-14 0.697 0 +0
2021-09-15 2021-09-13 0.786 0 +0
2021-09-14 2021-09-10 0.786 0 +0
2021-09-13 2021-09-09 0.786 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.685 0 +0
2021-09-07 2021-09-03 0.634 0 +0
2021-09-06 2021-09-02 0.634 0 +0
2021-09-03 2021-09-01 0.659 0 +0
2021-09-02 2021-08-31 0.659 0 +0
2021-09-01 2021-08-30 0.659 0 +0
2021-08-31 2021-08-27 0.659 0 +0
2021-08-30 2021-08-26 0.659 0 +0
2021-08-27 2021-08-25 0.659 0 +0
2021-08-26 2021-08-24 0.659 0 +0
2021-08-25 2021-08-23 0.659 0 +0
2021-08-24 2021-08-20 0.659 0 +0
2021-08-23 2021-08-19 0.634 0 +0
2021-08-20 2021-08-18 0.634 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.634 0 +0
2021-08-17 2021-08-13 0.634 0 +0
2021-08-16 2021-08-12 0.634 0 +0
2021-08-13 2021-08-11 0.634 0 +0
2021-08-12 2021-08-10 0.685 0 +0
2021-08-11 2021-08-09 0.685 0 +0
2021-08-10 2021-08-06 0.685 0 +0
2021-08-09 2021-08-05 0.685 0 +0
2021-08-06 2021-08-04 0.685 0 +0
2021-08-05 2021-08-03 0.685 0 +0
2021-08-04 2021-08-02 0.685 0 +0
2021-08-03 2021-07-30 0.634 0 +0
2021-08-02 2021-07-29 0.685 0 +0
2021-07-30 2021-07-28 0.685 0 +0
2021-07-29 2021-07-27 0.634 0 +0
2021-07-28 2021-07-26 0.634 0 +0
2021-07-27 2021-07-23 0.634 0 +0
2021-07-26 2021-07-22 0.672 0 +0
2021-07-23 2021-07-21 0.672 0 +0
2021-07-22 2021-07-20 0.685 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.761 0 +0
2021-07-19 2021-07-15 0.634 0 +0
2021-07-16 2021-07-14 0.634 0 +0
2021-07-15 2021-07-13 0.634 0 +0
2021-07-14 2021-07-12 0.634 0 +0
2021-07-13 2021-07-09 0.634 0 +0
2021-07-12 2021-07-08 0.634 0 +0
2021-07-09 2021-07-07 0.634 0 +0
2021-07-08 2021-07-06 0.634 0 +0
2021-07-07 2021-07-05 0.634 0 +0
2021-07-06 2021-07-02 0.634 0 +0
2021-07-05 2021-06-30 0.659 0 +0
2021-07-02 2021-06-29 0.761 0 +0
2021-06-30 2021-06-28 0.761 0 +0
2021-06-29 2021-06-25 0.761 0 +0
2021-06-28 2021-06-24 0.761 0 +0
2021-06-25 2021-06-23 0.710 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.710 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.634 0 +0
2021-06-17 2021-06-15 0.634 0 +0
2021-06-16 2021-06-11 0.634 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.659 0 +0
2021-06-10 2021-06-08 0.659 0 +0
2021-06-09 2021-06-07 0.659 0 +0
2021-06-08 2021-06-04 0.659 0 +0
2021-06-07 2021-06-03 0.659 0 +0
2021-06-04 2021-06-02 0.659 0 +0
2021-06-03 2021-06-01 0.616 0 +0
2021-06-02 2021-05-31 0.616 0 +0
2021-06-01 2021-05-28 0.616 0 +0
2021-05-31 2021-05-27 0.685 0 +0
2021-05-28 2021-05-26 0.685 0 +0
2021-05-27 2021-05-25 0.799 0 +0
2021-05-26 2021-05-24 0.812 0 +0
2021-05-25 2021-05-21 0.735 0 +0
2021-05-24 2021-05-20 0.735 0 +0
2021-05-21 2021-05-18 0.578 0 +0
2021-05-20 2021-05-17 0.578 0 +0
2021-05-18 2021-05-14 0.578 0 +0
2021-05-17 2021-05-13 0.578 0 +0
2021-05-14 2021-05-12 0.583 0 +0
2021-05-13 2021-05-11 0.583 0 +0
2021-05-12 2021-05-10 0.609 0 +0
2021-05-11 2021-05-07 0.609 0 +0
2021-05-10 2021-05-06 0.609 0 +0
2021-05-07 2021-05-05 0.583 0 +0
2021-05-06 2021-05-04 0.591 0 +0
2021-05-05 2021-05-03 0.591 0 +0
2021-05-04 2021-04-30 0.629 0 +0
2021-05-03 2021-04-29 0.629 0 +0
2021-04-30 2021-04-28 0.629 0 +0
2021-04-29 2021-04-27 0.629 0 +0
2021-04-28 2021-04-26 0.629 0 +0
2021-04-27 2021-04-23 0.629 0 +0
2021-04-26 2021-04-22 0.621 0 +0
2021-04-23 2021-04-21 0.621 0 +0
2021-04-22 2021-04-20 0.621 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.621 0 +0
2021-04-19 2021-04-15 0.621 0 +0
2021-04-16 2021-04-14 0.624 0 +0
2021-04-15 2021-04-13 0.629 0 +0
2021-04-14 2021-04-12 0.626 0 +0
2021-04-13 2021-04-09 0.626 0 +0
2021-04-12 2021-04-08 0.626 0 +0
2021-04-09 2021-04-07 0.626 0 +0
2021-04-08 2021-04-01 0.626 0 +0
2021-04-07 2021-03-31 0.626 0 +0
2021-04-01 2021-03-30 0.626 0 +0
2021-03-31 2021-03-29 0.626 0 +0
2021-03-30 2021-03-26 0.626 0 +0
2021-03-29 2021-03-25 0.659 0 +0
2021-03-26 2021-03-24 0.659 0 +0
2021-03-25 2021-03-23 0.659 0 +0
2021-03-24 2021-03-22 0.659 0 +0
2021-03-23 2021-03-19 0.659 0 +0
2021-03-22 2021-03-18 0.659 0 +0
2021-03-19 2021-03-17 0.685 0 +0
2021-03-18 2021-03-16 0.685 0 +0
2021-03-17 2021-03-15 0.685 0 +0
2021-03-16 2021-03-12 0.634 0 +0
2021-03-15 2021-03-11 0.634 0 +0
2021-03-12 2021-03-10 0.634 0 +0
2021-03-11 2021-03-09 0.634 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.647 0 +0
2021-03-08 2021-03-04 0.647 0 +0
2021-03-05 2021-03-03 0.761 0 +0
2021-03-04 2021-03-02 0.761 0 +0
2021-03-03 2021-03-01 0.761 0 +0
2021-03-02 2021-02-26 0.761 0 +0
2021-03-01 2021-02-25 0.761 0 +0
2021-02-26 2021-02-24 0.685 0 +0
2021-02-25 2021-02-23 0.685 0 +0
2021-02-24 2021-02-22 0.761 0 +0
2021-02-23 2021-02-19 0.761 0 +0
2021-02-22 2021-02-18 0.634 0 +0
2021-02-19 2021-02-17 0.647 0 +0
2021-02-18 2021-02-16 0.647 0 +0
2021-02-17 2021-02-11 0.647 0 +0
2021-02-16 2021-02-09 0.647 0 +0
2021-02-10 2021-02-08 0.609 0 +0
2021-02-09 2021-02-05 0.609 0 +0
2021-02-08 2021-02-04 0.609 0 +0
2021-02-05 2021-02-03 0.609 0 +0
2021-02-04 2021-02-02 0.609 0 +0
2021-02-03 2021-02-01 0.609 0 +0
2021-02-02 2021-01-29 0.609 0 +0
2021-02-01 2021-01-28 0.609 0 +0
2021-01-29 2021-01-27 0.609 0 +0
2021-01-28 2021-01-26 0.614 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.647 0 +0
2021-01-25 2021-01-21 0.647 0 +0
2021-01-22 2021-01-20 0.647 0 +0
2021-01-21 2021-01-19 0.647 0 +0
2021-01-20 2021-01-18 0.647 0 +0
2021-01-19 2021-01-15 0.647 0 +0
2021-01-18 2021-01-14 0.647 0 +0
2021-01-15 2021-01-13 0.647 0 +0
2021-01-14 2021-01-12 0.647 0 +0
2021-01-13 2021-01-11 0.647 0 +0
2021-01-12 2021-01-08 0.634 0 +0
2021-01-11 2021-01-07 0.685 0 +0
2021-01-08 2021-01-06 0.631 0 +0
2021-01-07 2021-01-05 0.631 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.609 0 +0
2021-01-04 2020-12-29 0.609 0 +0
2020-12-30 2020-12-28 0.609 0 +0
2020-12-29 2020-12-24 0.609 0 +0
2020-12-28 2020-12-22 0.609 0 +0
2020-12-23 2020-12-21 0.609 0 +0
2020-12-22 2020-12-18 0.609 0 +0
2020-12-21 2020-12-17 0.609 0 +0
2020-12-18 2020-12-16 0.609 0 +0
2020-12-17 2020-12-15 0.609 0 +0
2020-12-16 2020-12-14 0.609 0 +0
2020-12-15 2020-12-11 0.609 0 +0
2020-12-14 2020-12-10 0.609 0 +0
2020-12-11 2020-12-09 0.609 0 +0
2020-12-10 2020-12-08 0.609 0 +0
2020-12-09 2020-12-07 0.609 0 +0
2020-12-08 2020-12-04 0.609 0 +0
2020-12-07 2020-12-03 0.609 0 +0
2020-12-04 2020-12-02 0.609 0 +0
2020-12-03 2020-12-01 0.609 0 +0
2020-12-02 2020-11-30 0.609 0 +0
2020-12-01 2020-11-27 0.609 0 +0
2020-11-30 2020-11-26 0.609 0 +0
2020-11-27 2020-11-25 0.609 0 +0
2020-11-26 2020-11-24 0.609 0 +0
2020-11-25 2020-11-23 0.609 0 +0
2020-11-24 2020-11-20 0.609 0 +0
2020-11-23 2020-11-19 0.609 0 +0
2020-11-20 2020-11-18 0.609 0 +0
2020-11-19 2020-11-17 0.609 0 +0
2020-11-18 2020-11-16 0.609 0 +0
2020-11-17 2020-11-13 0.609 0 +0
2020-11-16 2020-11-12 0.609 0 +0
2020-11-13 2020-11-11 0.621 0 +0
2020-11-12 2020-11-10 0.621 0 +0
2020-11-11 2020-11-09 0.629 0 +0
2020-11-10 2020-11-06 0.629 0 +0
2020-11-09 2020-11-05 0.629 0 +0
2020-11-06 2020-11-04 0.629 0 +0
2020-11-05 2020-11-03 0.631 0 +0
2020-11-04 2020-11-02 0.631 0 +0
2020-11-03 2020-10-30 0.631 0 +0
2020-11-02 2020-10-29 0.631 0 +0
2020-10-30 2020-10-28 0.634 0 +0
2020-10-29 2020-10-27 0.634 0 +0
2020-10-28 2020-10-23 0.634 0 +0
2020-10-27 2020-10-22 0.634 0 +0
2020-10-23 2020-10-21 0.634 0 +0
2020-10-22 2020-10-20 0.634 0 +0
2020-10-21 2020-10-19 0.634 0 +0
2020-10-20 2020-10-16 0.634 0 +0
2020-10-19 2020-10-15 0.634 0 +0
2020-10-16 2020-10-14 0.634 0 +0
2020-10-15 2020-10-12 0.634 0 +0
2020-10-14 2020-10-09 0.634 0 +0
2020-10-12 2020-10-08 0.634 0 +0
2020-10-09 2020-10-07 0.647 0 +0
2020-10-08 2020-10-06 0.647 0 +0
2020-10-07 2020-10-05 0.647 0 +0
2020-10-06 2020-09-30 0.659 0 +0
2020-10-05 2020-09-29 0.659 0 +0
2020-09-30 2020-09-28 0.659 0 +0
2020-09-29 2020-09-25 0.672 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.672 0 +0
2020-09-24 2020-09-22 0.672 0 +0
2020-09-23 2020-09-21 0.672 0 +0
2020-09-22 2020-09-18 0.672 0 +0
2020-09-21 2020-09-17 0.672 0 +0
2020-09-18 2020-09-16 0.672 0 +0
2020-09-17 2020-09-15 0.672 0 +0
2020-09-16 2020-09-14 0.672 0 +0
2020-09-15 2020-09-11 0.685 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.659 0 +0
2020-09-08 2020-09-04 0.672 0 +0
2020-09-07 2020-09-03 0.672 0 +0
2020-09-04 2020-09-02 0.672 0 +0
2020-09-03 2020-09-01 0.672 0 +0
2020-09-02 2020-08-31 0.672 0 +0
2020-09-01 2020-08-28 0.672 0 +0
2020-08-31 2020-08-27 0.685 0 +0
2020-08-28 2020-08-26 0.761 0 +0
2020-08-27 2020-08-25 0.735 0 +0
2020-08-26 2020-08-24 0.723 0 +0
2020-08-25 2020-08-21 0.697 0 +0
2020-08-24 2020-08-20 0.697 0 +0
2020-08-21 2020-08-19 0.685 0 +0
2020-08-20 2020-08-18 0.685 0 +0
2020-08-19 2020-08-17 0.685 0 +0
2020-08-18 2020-08-14 0.685 0 +0
2020-08-17 2020-08-13 0.685 0 +0
2020-08-14 2020-08-12 0.672 0 +0
2020-08-13 2020-08-11 0.672 0 +0
2020-08-12 2020-08-10 0.672 0 +0
2020-08-11 2020-08-07 0.685 0 +0
2020-08-10 2020-08-06 0.659 0 +0
2020-08-07 2020-08-05 0.685 0 +0
2020-08-06 2020-08-04 0.761 0 +0
2020-08-05 2020-08-03 0.862 0 +0
2020-08-04 2020-07-31 0.862 0 +0
2020-08-03 2020-07-30 0.862 0 +0
2020-07-31 2020-07-29 0.862 0 +0
2020-07-30 2020-07-28 0.862 0 +0
2020-07-29 2020-07-27 0.862 0 +0
2020-07-28 2020-07-24 0.862 0 +0
2020-07-27 2020-07-23 0.862 0 +0
2020-07-24 2020-07-22 0.862 0 +0
2020-07-23 2020-07-21 0.862 0 +0
2020-07-22 2020-07-20 0.862 0 +0
2020-07-21 2020-07-17 0.862 0 +0
2020-07-20 2020-07-16 0.862 0 +0
2020-07-17 2020-07-15 0.862 0 +0
2020-07-16 2020-07-14 0.888 0 +0
2020-07-15 2020-07-13 0.888 0 +0
2020-07-14 2020-07-10 0.888 0 +0
2020-07-13 2020-07-09 0.888 0 +0
2020-07-10 2020-07-08 0.888 0 +0
2020-07-09 2020-07-07 0.888 0 +0
2020-07-08 2020-07-06 0.888 0 +0
2020-07-07 2020-07-03 0.913 0 +0
2020-07-06 2020-07-02 0.888 0 +0
2020-07-03 2020-06-30 0.888 0 +0
2020-07-02 2020-06-29 0.888 0 +0
2020-06-30 2020-06-26 0.888 0 +0
2020-06-29 2020-06-24 0.888 0 +0
2020-06-26 2020-06-23 0.888 0 +0
2020-06-24 2020-06-22 0.888 0 +0
2020-06-23 2020-06-19 0.888 0 +0
2020-06-22 2020-06-18 0.888 0 +0
2020-06-19 2020-06-17 0.888 0 +0
2020-06-18 2020-06-16 0.888 0 +0
2020-06-17 2020-06-15 0.888 0 +0
2020-06-16 2020-06-12 0.888 0 +0
2020-06-15 2020-06-11 0.888 0 +0
2020-06-12 2020-06-10 0.888 0 +0
2020-06-11 2020-06-09 0.888 0 +0
2020-06-10 2020-06-08 0.888 0 +0
2020-06-09 2020-06-05 0.888 0 +0
2020-06-08 2020-06-04 0.938 0 +0
2020-06-05 2020-06-03 0.888 0 +0
2020-06-04 2020-06-02 0.888 0 +0
2020-06-03 2020-06-01 0.888 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.824 0 +0
2020-05-29 2020-05-27 0.862 0 +0
2020-05-28 2020-05-26 0.862 0 +0
2020-05-27 2020-05-25 0.862 0 +0
2020-05-26 2020-05-22 0.862 0 +0
2020-05-25 2020-05-21 0.862 0 +0
2020-05-22 2020-05-20 0.913 0 +0
2020-05-21 2020-05-19 0.875 0 +0
2020-05-20 2020-05-18 0.875 0 +0
2020-05-19 2020-05-15 0.875 0 +0
2020-05-18 2020-05-14 0.875 0 +0
2020-05-15 2020-05-13 0.875 0 +0
2020-05-14 2020-05-12 0.875 0 +0
2020-05-13 2020-05-11 0.837 0 +0
2020-05-12 2020-05-08 0.900 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.913 0 +0
2020-05-07 2020-05-05 0.926 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.951 0 +0
2020-05-04 2020-04-28 0.926 0 +0
2020-04-29 2020-04-27 0.926 0 +0
2020-04-28 2020-04-24 0.964 0 +0
2020-04-27 2020-04-23 0.926 0 +0
2020-04-24 2020-04-22 0.964 0 +0
2020-04-23 2020-04-21 0.964 0 +0
2020-04-22 2020-04-20 0.964 0 +0
2020-04-21 2020-04-17 0.964 0 +0
2020-04-20 2020-04-16 0.964 0 +0
2020-04-17 2020-04-15 0.989 0 +0
2020-04-16 2020-04-14 0.989 0 +0
2020-04-15 2020-04-09 1.014 0 +0
2020-04-14 2020-04-08 1.027 0 +0
2020-04-09 2020-04-07 1.027 0 +0
2020-04-08 2020-04-06 1.027 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.040 0 +0
2020-04-01 2020-03-30 1.065 0 +0
2020-03-31 2020-03-27 1.065 0 +0
2020-03-30 2020-03-26 1.065 0 +0
2020-03-27 2020-03-25 1.065 0 +0
2020-03-26 2020-03-24 1.065 0 +0
2020-03-25 2020-03-23 1.065 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.091 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.091 0 +0
2020-03-11 2020-03-09 1.091 0 +0
2020-03-10 2020-03-06 1.091 0 +0
2020-03-09 2020-03-05 1.091 0 +0
2020-03-06 2020-03-04 1.091 0 +0
2020-03-05 2020-03-03 1.091 0 +0
2020-03-04 2020-03-02 1.103 0 +0
2020-03-03 2020-02-28 1.103 0 +0
2020-03-02 2020-02-27 1.103 0 +0
2020-02-28 2020-02-26 1.103 0 +0
2020-02-27 2020-02-25 1.141 0 +0
2020-02-26 2020-02-24 1.141 0 +0
2020-02-25 2020-02-21 1.141 0 +0
2020-02-24 2020-02-20 1.141 0 +0
2020-02-21 2020-02-19 1.154 0 +0
2020-02-20 2020-02-18 1.154 0 +0
2020-02-19 2020-02-17 1.154 0 +0
2020-02-18 2020-02-14 1.078 0 +0
2020-02-17 2020-02-13 1.091 0 +0
2020-02-14 2020-02-12 1.091 0 +0
2020-02-13 2020-02-11 1.091 0 +0
2020-02-12 2020-02-10 1.091 0 +0
2020-02-11 2020-02-07 1.091 0 +0
2020-02-10 2020-02-06 1.091 0 +0
2020-02-07 2020-02-05 1.103 0 +0
2020-02-06 2020-02-04 1.103 0 +0
2020-02-05 2020-02-03 1.103 0 +0
2020-02-04 2020-01-31 1.103 0 +0
2020-02-03 2020-01-30 1.103 0 +0
2020-01-31 2020-01-29 1.129 0 +0
2020-01-30 2020-01-24 1.129 0 +0
2020-01-29 2020-01-22 1.141 0 +0
2020-01-23 2020-01-21 1.141 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 1.103 0 +0
2020-01-20 2020-01-16 1.103 0 +0
2020-01-17 2020-01-15 1.103 0 +0
2020-01-16 2020-01-14 1.103 0 +0
2020-01-15 2020-01-13 1.103 0 +0
2020-01-14 2020-01-10 1.103 0 +0
2020-01-13 2020-01-09 1.103 0 +0
2020-01-10 2020-01-08 1.103 0 +0
2020-01-09 2020-01-07 1.103 0 +0
2020-01-08 2020-01-06 1.103 0 +0
2020-01-07 2020-01-03 1.103 0 +0
2020-01-06 2020-01-02 1.103 0 +0
2020-01-03 2019-12-31 1.116 0 +0
2020-01-02 2019-12-27 1.116 0 +0
2019-12-30 2019-12-24 1.116 0 +0
2019-12-27 2019-12-20 1.116 0 +0
2019-12-23 2019-12-19 1.116 0 +0
2019-12-20 2019-12-18 1.091 0 +0
2019-12-19 2019-12-17 1.091 0 +0
2019-12-18 2019-12-16 1.091 0 +0
2019-12-17 2019-12-13 1.091 0 +0
2019-12-16 2019-12-12 1.091 0 +0
2019-12-13 2019-12-11 1.091 0 +0
2019-12-12 2019-12-10 1.091 0 +0
2019-12-11 2019-12-09 1.091 0 +0
2019-12-10 2019-12-06 1.091 0 +0
2019-12-09 2019-12-05 1.091 0 +0
2019-12-06 2019-12-04 1.103 0 +0
2019-12-05 2019-12-03 1.103 0 +0
2019-12-04 2019-12-02 1.103 0 +0
2019-12-03 2019-11-29 1.103 0 +0
2019-12-02 2019-11-28 1.103 0 +0
2019-11-29 2019-11-27 1.103 0 +0
2019-11-28 2019-11-26 1.103 0 +0
2019-11-27 2019-11-25 1.103 0 +0
2019-11-26 2019-11-22 1.154 0 +0
2019-11-25 2019-11-21 1.154 0 +0
2019-11-22 2019-11-20 1.154 0 +0
2019-11-21 2019-11-19 1.129 0 +0
2019-11-20 2019-11-18 1.129 0 +0
2019-11-19 2019-11-15 1.154 0 +0
2019-11-18 2019-11-14 1.141 0 +0
2019-11-15 2019-11-13 1.141 0 +0
2019-11-14 2019-11-12 1.052 0 +0
2019-11-13 2019-11-11 1.052 0 +0
2019-11-12 2019-11-08 1.141 0 +0
2019-11-11 2019-11-07 1.154 0 +0
2019-11-08 2019-11-06 1.154 0 +0
2019-11-07 2019-11-05 1.141 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.141 0 +0
2019-11-04 2019-10-31 1.141 0 +0
2019-11-01 2019-10-30 1.141 0 +0
2019-10-31 2019-10-29 1.141 0 +0
2019-10-30 2019-10-28 1.141 0 +0
2019-10-29 2019-10-25 1.243 0 +0
2019-10-28 2019-10-24 1.154 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.255 0 +0
2019-10-23 2019-10-21 1.255 0 +0
2019-10-22 2019-10-18 1.205 0 +0
2019-10-21 2019-10-17 1.243 0 +0
2019-10-18 2019-10-16 1.243 0 +0
2019-10-17 2019-10-15 1.192 0 +0
2019-10-16 2019-10-14 1.192 0 +0
2019-10-15 2019-10-11 1.192 0 +0
2019-10-14 2019-10-10 1.192 0 +0
2019-10-11 2019-10-09 1.129 0 +0
2019-10-10 2019-10-08 1.103 0 +0
2019-10-09 2019-10-04 1.116 0 +0
2019-10-08 2019-10-03 1.065 0 +0
2019-10-04 2019-10-02 1.261 0 +0
2019-10-03 2019-09-30 1.180 0 +0
2019-10-02 2019-09-27 1.194 0 +0
2019-09-30 2019-09-26 1.194 0 +0
2019-09-27 2019-09-25 1.234 0 +0
2019-09-26 2019-09-24 1.234 0 +0
2019-09-25 2019-09-23 1.247 0 +0
2019-09-24 2019-09-20 1.194 0 +0
2019-09-23 2019-09-19 1.194 0 +0
2019-09-20 2019-09-18 1.207 0 +0
2019-09-19 2019-09-17 1.234 0 +0
2019-09-18 2019-09-16 1.287 0 +0
2019-09-17 2019-09-13 1.220 0 +0
2019-09-16 2019-09-12 1.247 0 +0
2019-09-13 2019-09-11 1.301 0 +0
2019-09-12 2019-09-10 1.301 0 +0
2019-09-11 2019-09-09 1.314 0 +0
2019-09-10 2019-09-06 1.314 0 +0
2019-09-09 2019-09-05 1.287 0 +0
2019-09-06 2019-09-04 1.287 0 +0
2019-09-05 2019-09-03 1.301 0 +0
2019-09-04 2019-09-02 1.301 0 +0
2019-09-03 2019-08-30 1.301 0 +0
2019-09-02 2019-08-29 1.301 0 +0
2019-08-30 2019-08-28 1.301 0 +0
2019-08-29 2019-08-27 1.301 0 +0
2019-08-28 2019-08-26 1.341 0 +0
2019-08-27 2019-08-23 1.368 0 +0
2019-08-26 2019-08-22 1.368 0 +0
2019-08-23 2019-08-21 1.368 0 +0
2019-08-22 2019-08-20 1.368 0 +0
2019-08-21 2019-08-19 1.341 0 +0
2019-08-20 2019-08-16 1.341 0 +0
2019-08-19 2019-08-15 1.341 0 +0
2019-08-16 2019-08-14 1.341 0 +0
2019-08-15 2019-08-13 1.341 0 +0
2019-08-14 2019-08-12 1.341 0 +0
2019-08-13 2019-08-09 1.341 0 +0
2019-08-12 2019-08-08 1.341 0 +0
2019-08-09 2019-08-07 1.341 0 +0
2019-08-08 2019-08-06 1.341 0 +0
2019-08-07 2019-08-05 1.448 0 +0
2019-08-06 2019-08-02 1.475 0 +0
2019-08-05 2019-08-01 1.475 0 +0
2019-08-02 2019-07-31 1.475 0 +0
2019-08-01 2019-07-30 1.475 0 +0
2019-07-31 2019-07-29 1.448 0 +0
2019-07-30 2019-07-26 1.502 0 +0
2019-07-29 2019-07-25 1.582 0 +0
2019-07-26 2019-07-24 1.609 0 +0
2019-07-25 2019-07-23 1.663 0 +0
2019-07-24 2019-07-22 1.663 0 +0
2019-07-23 2019-07-19 1.663 0 +0
2019-07-22 2019-07-18 1.690 0 +0
2019-07-19 2019-07-17 1.609 0 +0
2019-07-18 2019-07-16 1.636 0 +0
2019-07-17 2019-07-15 1.663 0 +0
2019-07-16 2019-07-12 1.663 0 +0
2019-07-15 2019-07-11 1.556 0 +0
2019-07-12 2019-07-10 1.609 0 +0
2019-07-11 2019-07-09 1.636 0 +0
2019-07-10 2019-07-08 1.663 0 +0
2019-07-09 2019-07-05 1.663 0 +0
2019-07-08 2019-07-04 1.717 0 +0
2019-07-05 2019-07-03 1.717 0 +0
2019-07-04 2019-07-02 1.556 0 +0
2019-07-03 2019-06-28 1.582 0 +0
2019-07-02 2019-06-27 1.582 0 +0
2019-06-28 2019-06-26 1.582 0 +0
2019-06-27 2019-06-25 1.582 0 +0
2019-06-26 2019-06-24 1.582 0 +0
2019-06-25 2019-06-21 1.609 0 +0
2019-06-24 2019-06-20 1.609 0 +0
2019-06-21 2019-06-19 1.582 0 +0
2019-06-20 2019-06-18 1.582 0 +0
2019-06-19 2019-06-17 1.690 0 +0
2019-06-18 2019-06-14 1.690 0 +0
2019-06-17 2019-06-13 1.690 0 +0
2019-06-14 2019-06-12 1.690 0 +0
2019-06-13 2019-06-11 1.717 0 +0
2019-06-12 2019-06-10 1.663 0 +0
2019-06-11 2019-06-06 1.556 0 +0
2019-06-10 2019-06-05 1.556 0 +0
2019-06-06 2019-06-04 1.582 0 +0
2019-06-05 2019-06-03 1.609 0 +0
2019-06-04 2019-05-31 1.636 0 +0
2019-06-03 2019-05-30 1.636 0 +0
2019-05-31 2019-05-29 1.636 0 +0
2019-05-30 2019-05-28 1.636 0 +0
2019-05-29 2019-05-27 1.690 0 +0
2019-05-28 2019-05-24 1.717 0 +0
2019-05-27 2019-05-23 1.743 0 +0
2019-05-24 2019-05-22 1.797 0 +0
2019-05-23 2019-05-21 1.770 0 +0
2019-05-22 2019-05-20 1.770 0 +0
2019-05-21 2019-05-17 1.797 0 +0
2019-05-20 2019-05-16 1.797 0 +0
2019-05-17 2019-05-15 1.824 0 +0
2019-05-16 2019-05-14 1.717 0 +0
2019-05-15 2019-05-10 1.824 0 +0
2019-05-14 2019-05-09 1.851 0 +0
2019-05-10 2019-05-08 1.851 0 +0
2019-05-09 2019-05-07 1.958 0 +0
2019-05-08 2019-05-06 1.958 0 +0
2019-05-07 2019-05-03 2.012 0 +0
2019-05-06 2019-05-02 1.985 0 +0
2019-05-03 2019-04-30 2.012 0 +0
2019-05-02 2019-04-29 2.119 0 +0
2019-04-30 2019-04-26 2.253 0 +0
2019-04-29 2019-04-25 2.253 0 +0
2019-04-26 2019-04-24 2.360 0 +0
2019-04-25 2019-04-23 2.280 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.199 0 +0
2019-04-18 2019-04-16 1.851 0 +0
2019-04-17 2019-04-15 1.690 0 +0
2019-04-16 2019-04-12 1.717 0 +0
2019-04-15 2019-04-11 1.690 0 +0
2019-04-12 2019-04-10 1.717 0 +0
2019-04-11 2019-04-09 1.636 0 +0
2019-04-10 2019-04-08 1.663 0 +0
2019-04-09 2019-04-04 1.636 0 +0
2019-04-08 2019-04-03 1.609 0 +0
2019-04-04 2019-04-02 1.636 0 +0
2019-04-03 2019-04-01 1.636 0 +0
2019-04-02 2019-03-29 1.609 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.663 0 +0
2019-03-28 2019-03-26 1.663 0 +0
2019-03-27 2019-03-25 1.663 0 +0
2019-03-26 2019-03-22 1.663 0 +0
2019-03-25 2019-03-21 1.717 0 +0
2019-03-22 2019-03-20 1.717 0 +0
2019-03-21 2019-03-19 1.717 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.717 0 +0
2019-03-18 2019-03-14 1.717 0 +0
2019-03-15 2019-03-13 1.717 0 +0
2019-03-14 2019-03-12 1.690 0 +0
2019-03-13 2019-03-11 1.690 0 +0
2019-03-12 2019-03-08 1.690 0 +0
2019-03-11 2019-03-07 1.609 0 +0
2019-03-08 2019-03-06 1.556 0 +0
2019-03-07 2019-03-05 1.690 0 +0
2019-03-06 2019-03-04 1.743 0 +0
2019-03-05 2019-03-01 1.770 0 +0
2019-03-04 2019-02-28 1.663 0 +0
2019-03-01 2019-02-27 1.690 0 +0
2019-02-28 2019-02-26 1.743 0 +0
2019-02-27 2019-02-25 1.824 0 +0
2019-02-26 2019-02-22 1.878 0 +0
2019-02-25 2019-02-21 1.663 0 +0
2019-02-22 2019-02-20 1.556 0 +0
2019-02-21 2019-02-19 1.556 0 +0
2019-02-20 2019-02-18 1.582 0 +0
2019-02-19 2019-02-15 1.448 0 +0
2019-02-18 2019-02-14 1.502 0 +0
2019-02-15 2019-02-13 1.448 0 +0
2019-02-14 2019-02-12 1.422 0 +0
2019-02-13 2019-02-11 1.314 0 +0
2019-02-12 2019-02-08 1.301 0 +0
2019-02-11 2019-02-04 1.207 0 +0
2019-02-08 2019-01-31 1.207 0 +0
2019-02-01 2019-01-30 1.234 0 +0
2019-01-31 2019-01-29 1.234 0 +0
2019-01-30 2019-01-28 1.234 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.207 0 +0
2019-01-25 2019-01-23 1.234 0 +0
2019-01-24 2019-01-22 1.220 0 +0
2019-01-23 2019-01-21 1.261 0 +0
2019-01-22 2019-01-18 1.274 0 +0
2019-01-21 2019-01-17 1.274 0 +0
2019-01-18 2019-01-16 1.274 0 +0
2019-01-17 2019-01-15 1.287 0 +0
2019-01-16 2019-01-14 1.301 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.422 0 +0
2019-01-11 2019-01-09 1.287 0 +0
2019-01-10 2019-01-08 1.274 0 +0
2019-01-09 2019-01-07 1.140 0 +0
2019-01-08 2019-01-04 1.073 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.046 0 +0
2019-01-03 2018-12-31 1.059 0 +0
2019-01-02 2018-12-27 0.939 0 +0
2018-12-28 2018-12-24 0.939 0 +0
2018-12-27 2018-12-20 0.939 0 +0
2018-12-21 2018-12-19 0.939 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.939 0 +0
2018-12-18 2018-12-14 0.939 0 +0
2018-12-17 2018-12-13 0.939 0 +0
2018-12-14 2018-12-12 0.912 0 +0
2018-12-13 2018-12-11 0.939 0 +0
2018-12-12 2018-12-10 0.939 0 +0
2018-12-11 2018-12-07 0.952 0 +0
2018-12-10 2018-12-06 0.952 0 +0
2018-12-07 2018-12-05 0.952 0 +0
2018-12-06 2018-12-04 0.952 0 +0
2018-12-05 2018-12-03 0.992 0 +0
2018-12-04 2018-11-30 0.992 0 +0
2018-12-03 2018-11-29 1.006 0 +0
2018-11-30 2018-11-28 1.019 0 +0
2018-11-29 2018-11-27 1.019 0 +0
2018-11-28 2018-11-26 1.019 0 +0
2018-11-27 2018-11-23 0.966 0 +0
2018-11-26 2018-11-22 0.966 0 +0
2018-11-23 2018-11-21 0.966 0 +0
2018-11-22 2018-11-20 0.992 0 +0
2018-11-21 2018-11-19 0.992 0 +0
2018-11-20 2018-11-16 1.019 0 +0
2018-11-19 2018-11-15 0.992 0 +0
2018-11-16 2018-11-14 0.992 0 +0
2018-11-15 2018-11-13 0.992 0 +0
2018-11-14 2018-11-12 1.073 0 +0
2018-11-13 2018-11-09 1.073 0 +0
2018-11-12 2018-11-08 1.073 0 +0
2018-11-09 2018-11-07 1.033 0 +0
2018-11-08 2018-11-06 1.046 0 +0
2018-11-07 2018-11-05 1.073 0 +0
2018-11-06 2018-11-02 1.073 0 +0
2018-11-05 2018-11-01 0.966 0 +0
2018-11-02 2018-10-31 0.992 0 +0
2018-11-01 2018-10-30 0.992 0 +0
2018-10-31 2018-10-29 0.992 0 +0
2018-10-30 2018-10-26 0.992 0 +0
2018-10-29 2018-10-25 0.992 0 +0
2018-10-26 2018-10-24 0.992 0 +0
2018-10-25 2018-10-23 1.046 0 +0
2018-10-24 2018-10-22 1.046 0 +0
2018-10-23 2018-10-19 1.046 0 +0
2018-10-22 2018-10-18 1.046 0 +0
2018-10-19 2018-10-16 1.046 0 +0
2018-10-18 2018-10-15 1.073 0 +0
2018-10-16 2018-10-12 1.073 0 +0
2018-10-15 2018-10-11 1.059 0 +0
2018-10-12 2018-10-10 1.113 0 +0
2018-10-11 2018-10-09 1.127 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.167 0 +0
2018-10-08 2018-10-04 1.180 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.293 0 +0
2018-10-03 2018-09-28 1.350 0 +0
2018-10-02 2018-09-27 1.279 0 +0
2018-09-28 2018-09-26 1.307 0 +0
2018-09-27 2018-09-24 1.307 0 +0
2018-09-26 2018-09-21 1.307 0 +0
2018-09-24 2018-09-20 1.322 0 +0
2018-09-21 2018-09-19 1.322 0 +0
2018-09-20 2018-09-18 1.322 0 +0
2018-09-19 2018-09-17 1.293 0 +0
2018-09-18 2018-09-14 1.307 0 +0
2018-09-17 2018-09-13 1.307 0 +0
2018-09-14 2018-09-12 1.279 0 +0
2018-09-13 2018-09-11 1.322 0 +0
2018-09-12 2018-09-10 1.322 0 +0
2018-09-11 2018-09-07 1.322 0 +0
2018-09-10 2018-09-06 1.322 0 +0
2018-09-07 2018-09-05 1.322 0 +0
2018-09-06 2018-09-04 1.307 0 +0
2018-09-05 2018-09-03 1.322 0 +0
2018-09-04 2018-08-31 1.322 0 +0
2018-09-03 2018-08-30 1.279 0 +0
2018-08-31 2018-08-29 1.293 0 +0
2018-08-30 2018-08-28 1.336 0 +0
2018-08-29 2018-08-27 1.350 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.350 0 +0
2018-08-23 2018-08-21 1.322 0 +0
2018-08-22 2018-08-20 1.336 0 +0
2018-08-21 2018-08-17 1.336 0 +0
2018-08-20 2018-08-16 1.378 0 +0
2018-08-17 2018-08-15 1.378 0 +0
2018-08-16 2018-08-14 1.378 0 +0
2018-08-15 2018-08-13 1.407 0 +0
2018-08-14 2018-08-10 1.407 0 +0
2018-08-13 2018-08-09 1.364 0 +0
2018-08-10 2018-08-08 1.364 0 +0
2018-08-09 2018-08-07 1.364 0 +0
2018-08-08 2018-08-06 1.393 0 +0
2018-08-07 2018-08-03 1.393 0 +0
2018-08-06 2018-08-02 1.421 0 +0
2018-08-03 2018-08-01 1.449 0 +0
2018-08-02 2018-07-31 1.449 0 +0
2018-08-01 2018-07-30 1.421 0 +0
2018-07-31 2018-07-27 1.421 0 +0
2018-07-30 2018-07-26 1.421 0 +0
2018-07-27 2018-07-25 1.421 0 +0
2018-07-26 2018-07-24 1.421 0 +0
2018-07-25 2018-07-23 1.421 0 +0
2018-07-24 2018-07-20 1.421 0 +0
2018-07-23 2018-07-19 1.478 0 +0
2018-07-20 2018-07-18 1.478 0 +0
2018-07-19 2018-07-17 1.393 0 +0
2018-07-18 2018-07-16 1.535 0 +0
2018-07-17 2018-07-13 1.592 0 +0
2018-07-16 2018-07-12 0.398 0 +0
2018-07-13 2018-07-11 0.362 0 +0
2018-07-12 2018-07-10 0.377 0 +0
2018-07-11 2018-07-09 0.377 0 +0
2018-07-10 2018-07-06 0.369 0 +0
2018-07-09 2018-07-05 0.384 0 +0
2018-07-06 2018-07-04 0.431 0 +0
2018-07-05 2018-07-03 0.416 0 +0
2018-07-04 2018-06-29 0.431 0 +0
2018-07-03 2018-06-28 0.446 0 +0
2018-06-29 2018-06-27 0.439 0 +0
2018-06-28 2018-06-26 0.439 0 +0
2018-06-27 2018-06-25 0.446 0 +0
2018-06-26 2018-06-22 0.439 0 +0
2018-06-25 2018-06-21 0.439 0 +0
2018-06-22 2018-06-20 0.453 0 +0
2018-06-21 2018-06-19 0.453 0 +0
2018-06-20 2018-06-15 0.453 0 +0
2018-06-19 2018-06-14 0.453 0 +0
2018-06-15 2018-06-13 0.431 0 +0
2018-06-14 2018-06-12 0.439 0 +0
2018-06-13 2018-06-11 0.416 0 +0
2018-06-12 2018-06-08 0.424 0 +0
2018-06-11 2018-06-07 0.439 0 +0
2018-06-08 2018-06-06 0.439 0 +0
2018-06-07 2018-06-05 0.431 0 +0
2018-06-06 2018-06-04 0.431 0 +0
2018-06-05 2018-06-01 0.431 0 +0
2018-06-04 2018-05-31 0.453 0 +0
2018-06-01 2018-05-30 0.461 0 +0
2018-05-31 2018-05-29 0.476 0 +0
2018-05-30 2018-05-28 0.483 0 +0
2018-05-29 2018-05-25 0.483 0 +0
2018-05-28 2018-05-24 0.491 0 +0
2018-05-25 2018-05-23 0.513 0 +0
2018-05-24 2018-05-21 0.505 0 +0
2018-05-23 2018-05-18 0.513 0 +0
2018-05-21 2018-05-17 0.505 0 +0
2018-05-18 2018-05-16 0.491 0 +0
2018-05-17 2018-05-15 0.528 0 +0
2018-05-16 2018-05-14 0.535 0 +0
2018-05-15 2018-05-11 0.535 0 +0
2018-05-14 2018-05-10 0.498 0 +0
2018-05-11 2018-05-09 0.505 0 +0
2018-05-10 2018-05-08 0.498 0 +0
2018-05-09 2018-05-07 0.446 0 +0
2018-05-08 2018-05-04 0.424 0 +0
2018-05-07 2018-05-03 0.416 0 +0
2018-05-04 2018-05-02 0.416 0 +0
2018-05-03 2018-04-30 0.416 0 +0
2018-05-02 2018-04-27 0.431 0 +0
2018-04-30 2018-04-26 0.416 0 +0
2018-04-27 2018-04-25 0.439 0 +0
2018-04-26 2018-04-24 0.453 0 +0
2018-04-25 2018-04-23 0.424 0 +0
2018-04-24 2018-04-20 0.424 0 +0
2018-04-23 2018-04-19 0.520 0 +0
2018-04-20 2018-04-18 0.505 0 +0
2018-04-19 2018-04-17 0.513 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.543 0 +0
2018-04-16 2018-04-12 0.520 0 +0
2018-04-13 2018-04-11 0.513 0 +0
2018-04-12 2018-04-10 0.535 0 +0
2018-04-11 2018-04-09 0.535 0 +0
2018-04-10 2018-04-06 0.535 0 +0
2018-04-09 2018-04-04 0.513 0 +0
2018-04-06 2018-04-03 0.528 0 +0
2018-04-04 2018-03-29 0.528 0 +0
2018-04-03 2018-03-28 0.543 0 +0
2018-03-29 2018-03-27 0.543 0 +0
2018-03-28 2018-03-26 0.550 0 +0
2018-03-27 2018-03-23 0.550 0 +0
2018-03-26 2018-03-22 0.550 0 +0
2018-03-23 2018-03-21 0.550 0 +0
2018-03-22 2018-03-20 0.543 0 +0
2018-03-21 2018-03-19 0.587 0 +0
2018-03-20 2018-03-16 0.602 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.572 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.550 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.595 0 +0
2018-03-09 2018-03-07 0.587 0 +0
2018-03-08 2018-03-06 0.565 0 +0
2018-03-07 2018-03-05 0.550 0 +0
2018-03-06 2018-03-02 0.446 0 +0
2018-03-05 2018-03-01 0.439 0 +0
2018-03-02 2018-02-28 0.431 0 +0
2018-03-01 2018-02-27 0.431 0 +0
2018-02-28 2018-02-26 0.439 0 +0
2018-02-27 2018-02-23 0.468 0 +0
2018-02-26 2018-02-22 0.387 0 +0
2018-02-23 2018-02-21 0.387 0 +0
2018-02-22 2018-02-20 0.387 0 +0
2018-02-21 2018-02-15 0.387 0 +0
2018-02-20 2018-02-13 0.372 0 +0
2018-02-14 2018-02-12 0.379 0 +0
2018-02-13 2018-02-09 0.379 0 +0
2018-02-12 2018-02-08 0.379 0 +0
2018-02-09 2018-02-07 0.379 0 +0
2018-02-08 2018-02-06 0.394 0 +0
2018-02-07 2018-02-05 0.431 0 +0
2018-02-06 2018-02-02 0.453 0 +0
2018-02-05 2018-02-01 0.446 0 +0
2018-02-02 2018-01-31 0.461 0 +0
2018-02-01 2018-01-30 0.439 0 +0
2018-01-31 2018-01-29 0.453 0 +0
2018-01-30 2018-01-26 0.468 0 +0
2018-01-29 2018-01-25 0.461 0 +0
2018-01-26 2018-01-24 0.446 0 +0
2018-01-25 2018-01-23 0.535 0 +0
2018-01-24 2018-01-22 0.595 0 +0
2018-01-23 2018-01-19 0.520 0 +0
2018-01-22 2018-01-18 0.483 0 +0
2018-01-19 2018-01-17 0.476 0 +0
2018-01-18 2018-01-16 0.498 0 +0
2018-01-17 2018-01-15 0.476 0 +0
2018-01-16 2018-01-12 0.401 0 +0
2018-01-15 2018-01-11 0.446 0 +0
2018-01-12 2018-01-10 0.372 0 +0
2018-01-11 2018-01-09 0.330 0 +0
2018-01-10 2018-01-08 0.342 0 +0
2018-01-09 2018-01-05 0.342 0 +0
2018-01-08 2018-01-04 0.342 0 +0
2018-01-05 2018-01-03 0.321 0 +0
2018-01-04 2018-01-02 0.327 0 +0
2018-01-03 2017-12-29 0.327 0 +0
2018-01-02 2017-12-28 0.332 0 +0
2017-12-29 2017-12-27 0.332 0 +0
2017-12-28 2017-12-22 0.339 0 +0
2017-12-27 2017-12-21 0.327 0 +0
2017-12-22 2017-12-20 0.312 0 +0
2017-12-21 2017-12-19 0.312 0 +0
2017-12-20 2017-12-18 0.312 0 +0
2017-12-19 2017-12-15 0.312 0 +0
2017-12-18 2017-12-14 0.312 0 +0
2017-12-15 2017-12-13 0.314 0 +0
2017-12-14 2017-12-12 0.312 0 +0
2017-12-13 2017-12-11 0.315 0 +0
2017-12-12 2017-12-08 0.315 0 +0
2017-12-11 2017-12-07 0.324 0 +0
2017-12-08 2017-12-06 0.334 0 +0
2017-12-07 2017-12-05 0.340 0 +0
2017-12-06 2017-12-04 0.339 0 +0
2017-12-05 2017-12-01 0.339 0 +0
2017-12-04 2017-11-30 0.342 0 +0
2017-12-01 2017-11-29 0.349 0 +0
2017-11-30 2017-11-28 0.334 0 +0
2017-11-29 2017-11-27 0.345 0 +0
2017-11-28 2017-11-24 0.336 0 +0
2017-11-27 2017-11-23 0.345 0 +0
2017-11-24 2017-11-22 0.352 0 +0
2017-11-23 2017-11-21 0.416 0 +0
2017-11-22 2017-11-20 0.416 0 +0
2017-11-21 2017-11-17 0.439 0 +0
2017-11-20 2017-11-16 0.453 0 +0
2017-11-17 2017-11-15 0.476 0 +0
2017-11-16 2017-11-14 0.476 0 +0
2017-11-15 2017-11-13 0.535 0 +0
2017-11-14 2017-11-10 0.453 0 +0
2017-11-13 2017-11-09 0.366 0 +0
2017-11-10 2017-11-08 0.332 0 +0
2017-11-09 2017-11-07 0.333 0 +0
2017-11-08 2017-11-06 0.293 0 +0
2017-11-07 2017-11-03 0.293 0 +0
2017-11-06 2017-11-02 0.293 0 +0
2017-11-03 2017-11-01 0.293 0 +0
2017-11-02 2017-10-31 0.293 0 +0
2017-11-01 2017-10-30 0.290 0 +0
2017-10-31 2017-10-27 0.297 0 +0
2017-10-30 2017-10-26 0.297 0 +0
2017-10-27 2017-10-25 0.294 0 +0
2017-10-26 2017-10-24 0.281 0 +0
2017-10-25 2017-10-23 0.281 0 +0
2017-10-24 2017-10-20 0.281 0 +0
2017-10-23 2017-10-19 0.281 0 +0
2017-10-20 2017-10-18 0.281 0 +0
2017-10-19 2017-10-17 0.281 0 +0
2017-10-18 2017-10-16 0.281 0 +0
2017-10-17 2017-10-13 0.282 0 +0
2017-10-16 2017-10-12 0.282 0 +0
2017-10-13 2017-10-11 0.290 0 +0
2017-10-12 2017-10-10 0.293 0 +0
2017-10-11 2017-10-09 0.296 0 +0
2017-10-10 2017-10-06 0.296 0 +0
2017-10-09 2017-10-04 0.287 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.290 0 +0
2017-10-03 2017-09-28 0.294 0 +0
2017-09-29 2017-09-27 0.296 0 +0
2017-09-28 2017-09-26 0.296 0 +0
2017-09-27 2017-09-25 0.297 0 +0
2017-09-26 2017-09-22 0.299 0 +0
2017-09-25 2017-09-21 0.293 0 +0
2017-09-22 2017-09-20 0.281 0 +0
2017-09-21 2017-09-19 0.314 0 +0
2017-09-20 2017-09-18 0.314 0 +0
2017-09-19 2017-09-15 0.309 0 +0
2017-09-18 2017-09-14 0.312 0 +0
2017-09-15 2017-09-13 0.312 0 +0
2017-09-14 2017-09-12 0.314 0 +0
2017-09-13 2017-09-11 0.308 0 +0
2017-09-12 2017-09-08 0.300 0 +0
2017-09-11 2017-09-07 0.291 0 +0
2017-09-08 2017-09-06 0.291 0 +0
2017-09-07 2017-09-05 0.291 0 +0
2017-09-06 2017-09-04 0.291 0 +0
2017-09-05 2017-09-01 0.290 0 +0
2017-09-04 2017-08-31 0.285 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.285 0 +0
2017-08-30 2017-08-28 0.281 0 +0
2017-08-29 2017-08-25 0.281 0 +0
2017-08-28 2017-08-24 0.274 0 +0
2017-08-25 2017-08-22 0.279 0 +0
2017-08-24 2017-08-21 0.259 0 +0
2017-08-22 2017-08-18 0.278 0 +0
2017-08-21 2017-08-17 0.278 0 +0
2017-08-18 2017-08-16 0.278 0 +0
2017-08-17 2017-08-15 0.279 0 +0
2017-08-16 2017-08-14 0.274 0 +0
2017-08-15 2017-08-11 0.262 0 +0
2017-08-14 2017-08-10 0.269 0 +0
2017-08-11 2017-08-09 0.269 0 +0
2017-08-10 2017-08-08 0.269 0 +0
2017-08-09 2017-08-07 0.277 0 +0
2017-08-08 2017-08-04 0.279 0 +0
2017-08-07 2017-08-03 0.279 0 +0
2017-08-04 2017-08-02 0.251 0 +0
2017-08-03 2017-08-01 0.250 0 +0
2017-08-02 2017-07-31 0.244 0 +0
2017-08-01 2017-07-28 0.253 0 +0
2017-07-31 2017-07-27 0.259 0 +0
2017-07-28 2017-07-26 0.265 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.265 0 +0
2017-07-25 2017-07-21 0.262 0 +0
2017-07-24 2017-07-20 0.259 0 +0
2017-07-21 2017-07-19 0.259 0 +0
2017-07-20 2017-07-18 0.260 0 +0
2017-07-19 2017-07-17 0.260 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.259 0 +0
2017-07-14 2017-07-12 0.262 0 +0
2017-07-13 2017-07-11 0.268 0 +0
2017-07-12 2017-07-10 0.268 0 +0
2017-07-11 2017-07-07 0.260 0 +0
2017-07-10 2017-07-06 0.260 0 +0
2017-07-07 2017-07-05 0.260 0 +0
2017-07-06 2017-07-04 0.260 0 +0
2017-07-05 2017-07-03 0.263 0 +0
2017-07-04 2017-06-30 0.265 0 +0
2017-07-03 2017-06-29 0.271 0 +0
2017-06-30 2017-06-28 0.287 0 +0
2017-06-29 2017-06-27 0.291 0 +0
2017-06-28 2017-06-26 0.291 0 +0
2017-06-27 2017-06-23 0.291 0 +0
2017-06-26 2017-06-22 0.291 0 +0
2017-06-23 2017-06-21 0.291 0 +0
2017-06-22 2017-06-20 0.291 0 +0
2017-06-21 2017-06-19 0.291 0 +0
2017-06-20 2017-06-16 0.290 0 +0
2017-06-19 2017-06-15 0.290 0 +0
2017-06-16 2017-06-14 0.278 0 +0
2017-06-15 2017-06-13 0.278 0 +0
2017-06-14 2017-06-12 0.278 0 +0
2017-06-13 2017-06-09 0.277 0 +0
2017-06-12 2017-06-08 0.272 0 +0
2017-06-09 2017-06-07 0.282 0 +0
2017-06-08 2017-06-06 0.282 0 +0
2017-06-07 2017-06-05 0.282 0 +0
2017-06-06 2017-06-02 0.282 0 +0
2017-06-05 2017-06-01 0.287 0 +0
2017-06-02 2017-05-31 0.277 0 +0
2017-06-01 2017-05-29 0.297 0 +0
2017-05-31 2017-05-26 0.308 0 +0
2017-05-29 2017-05-25 0.311 0 +0
2017-05-26 2017-05-24 0.311 0 +0
2017-05-25 2017-05-23 0.302 0 +0
2017-05-24 2017-05-22 0.302 0 +0
2017-05-23 2017-05-19 0.302 0 +0
2017-05-22 2017-05-18 0.305 0 +0
2017-05-19 2017-05-17 0.305 0 +0
2017-05-18 2017-05-16 0.294 0 +0
2017-05-17 2017-05-15 0.294 0 +0
2017-05-16 2017-05-12 0.293 0 +0
2017-05-15 2017-05-11 0.303 0 +0
2017-05-12 2017-05-10 0.303 0 +0
2017-05-11 2017-05-09 0.303 0 +0
2017-05-10 2017-05-08 0.303 0 +0
2017-05-09 2017-05-05 0.303 0 +0
2017-05-08 2017-05-04 0.303 0 +0
2017-05-05 2017-05-02 0.303 0 +0
2017-05-04 2017-04-28 0.303 0 +0
2017-05-02 2017-04-27 0.306 0 +0
2017-04-28 2017-04-26 0.306 0 +0
2017-04-27 2017-04-25 0.306 0 +0
2017-04-26 2017-04-24 0.306 0 +0
2017-04-25 2017-04-21 0.306 0 +0
2017-04-24 2017-04-20 0.306 0 +0
2017-04-21 2017-04-19 0.306 0 +0
2017-04-20 2017-04-18 0.314 0 +0
2017-04-19 2017-04-13 0.314 0 +0
2017-04-18 2017-04-12 0.314 0 +0
2017-04-13 2017-04-11 0.314 0 +0
2017-04-12 2017-04-10 0.311 0 +0
2017-04-11 2017-04-07 0.318 0 +0
2017-04-10 2017-04-06 0.318 0 +0
2017-04-07 2017-04-05 0.318 0 +0
2017-04-06 2017-04-03 0.318 0 +0
2017-04-05 2017-03-31 0.297 0 +0
2017-04-03 2017-03-30 0.303 0 +0
2017-03-31 2017-03-29 0.303 0 +0
2017-03-30 2017-03-28 0.324 0 +0
2017-03-29 2017-03-27 0.327 0 +0
2017-03-28 2017-03-24 0.334 0 +0
2017-03-27 2017-03-23 0.336 0 +0
2017-03-24 2017-03-22 0.339 0 +0
2017-03-23 2017-03-21 0.342 0 +0
2017-03-22 2017-03-20 0.329 0 +0
2017-03-21 2017-03-17 0.336 0 +0
2017-03-20 2017-03-16 0.327 0 +0
2017-03-17 2017-03-15 0.333 0 +0
2017-03-16 2017-03-14 0.333 0 +0
2017-03-15 2017-03-13 0.333 0 +0
2017-03-14 2017-03-10 0.333 0 +0
2017-03-13 2017-03-09 0.346 0 +0
2017-03-10 2017-03-08 0.346 0 +0
2017-03-09 2017-03-07 0.346 0 +0
2017-03-08 2017-03-06 0.346 0 +0
2017-03-07 2017-03-03 0.348 0 +0
2017-03-06 2017-03-02 0.348 0 +0
2017-03-03 2017-03-01 0.348 0 +0
2017-03-02 2017-02-28 0.348 0 +0
2017-03-01 2017-02-27 0.348 0 +0
2017-02-28 2017-02-24 0.348 0 +0
2017-02-27 2017-02-23 0.334 0 +0
2017-02-24 2017-02-22 0.340 0 +0
2017-02-23 2017-02-21 0.336 0 +0
2017-02-22 2017-02-20 0.351 0 +0
2017-02-21 2017-02-17 0.351 0 +0
2017-02-20 2017-02-16 0.351 0 +0
2017-02-17 2017-02-15 0.351 0 +0
2017-02-16 2017-02-14 0.343 0 +0
2017-02-15 2017-02-13 0.343 0 +0
2017-02-14 2017-02-10 0.343 0 +0
2017-02-13 2017-02-09 0.352 0 +0
2017-02-10 2017-02-08 0.366 0 +0
2017-02-09 2017-02-07 0.372 0 +0
2017-02-08 2017-02-06 0.342 0 +0
2017-02-07 2017-02-03 0.342 0 +0
2017-02-06 2017-02-02 0.337 0 +0
2017-02-03 2017-02-01 0.327 0 +0
2017-02-02 2017-01-27 0.327 0 +0
2017-02-01 2017-01-25 0.327 0 +0
2017-01-26 2017-01-24 0.327 0 +0
2017-01-25 2017-01-23 0.324 0 +0
2017-01-24 2017-01-20 0.337 0 +0
2017-01-23 2017-01-19 0.315 0 +0
2017-01-20 2017-01-18 0.312 0 +0
2017-01-19 2017-01-17 0.312 0 +0
2017-01-18 2017-01-16 0.312 0 +0
2017-01-17 2017-01-13 0.312 0 +0
2017-01-16 2017-01-12 0.312 0 +0
2017-01-13 2017-01-11 0.314 0 +0
2017-01-12 2017-01-10 0.327 0 +0
2017-01-11 2017-01-09 0.327 0 +0
2017-01-10 2017-01-06 0.312 0 +0
2017-01-09 2017-01-05 0.312 0 +0
2017-01-06 2017-01-04 0.312 0 -135
2014-09-30 2014-09-26 0.446 135 -20,179 0.00% 60
2014-09-16 2014-09-12 0.461 20,314 -80,718 0.00% 9,362
2014-09-12 2014-09-10 0.367 101,032 +3,363 0.01% 37,099
2014-09-11 2014-09-08 0.372 97,669 -181,615 0.01% 36,300
2014-09-05 2014-09-03 0.333 279,284 +30,270 0.03% 93,005
2014-09-03 2014-09-01 0.334 249,014 +13,453 0.03% 83,295
2014-09-02 2014-08-29 0.334 235,561 -94,171 0.03% 78,795
2014-08-29 2014-08-27 0.324 329,732 +70,628 0.04% 106,864
2014-08-21 2014-08-19 0.352 259,104 -114,350 0.03% 91,292
2014-08-13 2014-08-11 0.351 373,454 +50,448 0.04% 131,027
2014-08-07 2014-08-05 0.355 323,006 +201,795 0.04% 114,768
2014-08-05 2014-08-01 0.333 121,211 -80,718 0.01% 40,365
2014-08-04 2014-07-31 0.330 201,929 +57,175 0.02% 66,644
2014-08-01 2014-07-30 0.305 144,754 +57,175 0.02% 44,116
2014-07-31 2014-07-29 0.294 87,579 -16,816 0.01% 25,780
2014-07-29 2014-07-25 0.311 104,395 +26,906 0.01% 32,437
2014-07-28 2014-07-24 0.327 77,489 -90,808 0.01% 25,344
2014-07-25 2014-07-23 0.278 168,297 -77,354 0.02% 46,788
2014-07-24 2014-07-22 0.299 245,651 -100,897 0.03% 73,405
2014-06-16 2014-06-12 0.245 346,548 +131,166 0.04% 85,008
2014-06-12 2014-06-10 0.236 215,382 -10,090 0.02% 50,912
2014-05-16 2014-05-14 0.232 225,472 -20,179 0.02% 52,291
2014-05-15 2014-05-13 0.232 245,651 +23,543 0.03% 56,971
2014-04-07 2014-04-03 0.268 222,108 +107,623 0.02% 59,436
2014-04-04 2014-04-02 0.259 114,485 +36,996 0.01% 29,615
2014-03-27 2014-03-25 0.256 77,489 -242,153 0.01% 19,814
2014-03-14 2014-03-12 0.244 319,642 -70,629 0.03% 77,933
2014-02-28 2014-02-26 0.254 390,271 -316,144 0.04% 99,214
2014-02-25 2014-02-21 0.260 706,415 -40,359 0.08% 183,785
2014-02-24 2014-02-20 0.260 746,774 -137,893 0.08% 194,285
2014-02-21 2014-02-19 0.247 884,667 +13,453 0.10% 218,323
2014-02-20 2014-02-18 0.241 871,214 +6,726 0.09% 209,822
2014-02-12 2014-02-10 0.253 864,488 +134,530 0.09% 218,484
2014-02-07 2014-02-05 0.250 729,958 -67,265 0.08% 182,314
2014-02-06 2014-02-04 0.253 797,223 -131,166 0.09% 201,484
2014-02-05 2014-01-30 0.257 928,389 -70,628 0.10% 238,775
2014-01-29 2014-01-27 0.253 999,017 +33,632 0.11% 252,484
2014-01-20 2014-01-16 0.266 965,385 +73,991 0.10% 256,901
2014-01-17 2014-01-15 0.271 891,394 +134,530 0.10% 241,187
2014-01-08 2014-01-06 0.271 756,864 +70,628 0.08% 204,786
2014-01-07 2014-01-03 0.263 686,236 -201,794 0.07% 180,575
2014-01-06 2014-01-02 0.271 888,030 +134,529 0.10% 240,276
2014-01-03 2013-12-31 0.285 753,501 -80,717 0.08% 215,078
2013-12-27 2013-12-20 0.274 834,218 +376,683 0.09% 228,197
2013-12-23 2013-12-19 0.297 457,535 +191,704 0.05% 136,040
2013-12-19 2013-12-17 0.306 265,831 -33,632 0.03% 81,411
2013-12-16 2013-12-12 0.308 299,463 +80,718 0.03% 92,156
2013-12-13 2013-12-11 0.308 218,745 +67,265 0.02% 67,316
2013-12-12 2013-12-10 0.314 151,480 +77,354 0.02% 47,517
2013-12-11 2013-12-09 0.320 74,126 +33,633 0.01% 23,693
2013-12-10 2013-12-06 0.314 40,493 -289,239 0.00% 12,702
2013-12-09 2013-12-05 0.320 329,732 +63,901 0.04% 105,393
2013-12-06 2013-12-04 0.336 265,831 -474,217 0.03% 89,315
2013-12-04 2013-12-02 0.305 740,048 -154,709 0.08% 225,541
2013-12-03 2013-11-29 0.296 894,757 +178,252 0.10% 264,710
2013-11-27 2013-11-25 0.297 716,505 +30,269 0.08% 213,040
2013-11-25 2013-11-21 0.294 686,236 +40,359 0.07% 202,000
2013-11-20 2013-11-18 0.306 645,877 -110,987 0.07% 197,801
2013-11-19 2013-11-15 0.291 756,864 +137,893 0.08% 220,539
2013-11-15 2013-11-13 0.297 618,971 +73,991 0.07% 184,040
2013-11-12 2013-11-08 0.312 544,980 +84,081 0.06% 170,142
2013-11-07 2013-11-05 0.329 460,899 -60,538 0.05% 151,429
2013-11-06 2013-11-04 0.346 521,437 +134,530 0.06% 180,622
2013-11-05 2013-11-01 0.354 386,907 -877,806 0.04% 136,897
2013-11-04 2013-10-31 0.321 1,264,713 +141,256 0.14% 406,123
2013-11-01 2013-10-30 0.324 1,123,457 -80,718 0.12% 364,104
2013-10-30 2013-10-28 0.327 1,204,175 +100,897 0.13% 393,844
2013-10-29 2013-10-25 0.317 1,103,278 -33,632 0.12% 349,363
2013-10-28 2013-10-24 0.326 1,136,910 +164,799 0.12% 370,154
2013-10-25 2013-10-23 0.336 972,111 -208,521 0.11% 326,615
2013-10-22 2013-10-18 0.342 1,180,632 +201,794 0.13% 403,696
2013-10-21 2013-10-17 0.334 978,838 -53,812 0.11% 327,420
2013-10-17 2013-10-15 0.329 1,032,650 -40,359 0.11% 339,279
2013-10-16 2013-10-11 0.329 1,073,009 -94,170 0.12% 352,539
2013-10-02 2013-09-27 0.305 1,167,179 +107,623 0.13% 355,716
2013-09-30 2013-09-26 0.305 1,059,556 +40,359 0.12% 322,916
2013-09-24 2013-09-19 0.311 1,019,197 +84,081 0.11% 316,677
2013-09-11 2013-09-09 0.327 935,116 -127,803 0.10% 305,844
2013-09-10 2013-09-06 0.315 1,062,919 +134,530 0.12% 335,002
2013-09-09 2013-09-05 0.315 928,389 +269,059 0.10% 292,602
2013-09-06 2013-09-04 0.343 659,330 +302,692 0.07% 226,426
2013-09-05 2013-09-03 0.354 356,638 +20,179 0.04% 126,188
2013-09-03 2013-08-30 0.329 336,459 -221,974 0.04% 110,544
2013-09-02 2013-08-29 0.318 558,433 +228,701 0.06% 177,663
2013-08-28 2013-08-26 0.334 329,732 +134,529 0.04% 110,295
2013-08-26 2013-08-22 0.379 195,203 -336,324 0.02% 74,001
2013-08-20 2013-08-16 0.300 531,527 +171,526 0.06% 159,620
2013-08-16 2013-08-13 0.305 360,001 -47,086 0.04% 109,716
2013-08-15 2013-08-12 0.314 407,087 -6,726 0.04% 127,697
2013-08-13 2013-08-09 0.305 413,813 +158,072 0.05% 126,116
2013-08-12 2013-08-08 0.372 255,741 -302,692 0.03% 95,050
2013-07-31 2013-07-29 0.271 558,433 +134,530 0.06% 151,096
2013-07-30 2013-07-26 0.274 423,903 +100,897 0.05% 115,957
2013-07-29 2013-07-25 0.282 323,006 -144,619 0.04% 91,238
2013-06-27 2013-06-25 0.287 467,625 +201,794 0.05% 134,174
2013-06-21 2013-06-19 0.337 265,831 +114,351 0.03% 89,711
2013-06-03 2013-05-30 0.355 151,480 +104,260 0.02% 53,823
2013-05-24 2013-05-22 0.370 47,220 +26,906 0.01% 17,480
2013-05-09 2013-05-07 0.387 20,314 -329,598 0.00% 7,852
2013-05-08 2013-05-06 0.346 349,912 -67,265 0.04% 121,207
2013-04-30 2013-04-26 0.334 417,177 -80,717 0.05% 139,545
2013-04-26 2013-04-24 0.345 497,894 +151,346 0.05% 171,726
2013-04-25 2013-04-23 0.334 346,548 +67,264 0.04% 115,920
2013-04-19 2013-04-17 0.334 279,284 -144,619 0.03% 93,420
2013-04-18 2013-04-16 0.323 423,903 +3,363 0.05% 136,753
2013-04-15 2013-04-11 0.320 420,540 +67,265 0.05% 134,418
2013-04-12 2013-04-10 0.311 353,275 -100,897 0.04% 109,767
2013-04-11 2013-04-09 0.311 454,172 -50,449 0.05% 141,117
2013-04-08 2013-04-03 0.329 504,621 +33,633 0.05% 165,794
2013-04-05 2013-04-02 0.315 470,988 +201,794 0.05% 148,442
2013-03-22 2013-03-20 0.346 269,194 +40,359 0.03% 93,247
2013-03-20 2013-03-18 0.342 228,835 +67,265 0.02% 78,246
2013-03-15 2013-03-13 0.355 161,570 +67,265 0.02% 57,408
2013-03-13 2013-03-11 0.372 94,305 +23,542 0.01% 35,050
2013-03-11 2013-03-07 0.387 70,763 -73,991 0.01% 27,352
2013-03-08 2013-03-06 0.401 144,754 -205,158 0.02% 58,104
2013-03-01 2013-02-27 0.337 349,912 +67,265 0.04% 118,086
2013-02-25 2013-02-21 0.354 282,647 +33,633 0.03% 100,008
2013-02-22 2013-02-20 0.366 249,014 +33,632 0.03% 91,069
2013-02-18 2013-02-14 0.372 215,382 -60,538 0.02% 80,050
2013-02-15 2013-02-08 0.379 275,920 -13,453 0.03% 104,601
2013-02-07 2013-02-05 0.387 289,373 +238,790 0.03% 111,852
2013-01-23 2013-01-21 0.691 50,583 -522,513 0.02% 34,968
2013-01-09 2013-01-07 0.360 573,096 +553,559 0.25% 206,326
2013-01-08 2013-01-04 0.303 19,537 -352,009 0.02% 5,914
2012-12-21 2012-12-19 0.245 371,546 -130,826 0.02% 91,164
2012-12-19 2012-12-17 0.209 502,372 -189,698 0.03% 104,832
2012-12-18 2012-12-14 0.197 692,070 -63,233 0.05% 136,482
2012-12-17 2012-12-13 0.195 755,303 +15,263 0.05% 147,220
2012-12-14 2012-12-12 0.202 740,040 -218,044 0.05% 149,336
2012-12-07 2012-12-05 0.197 958,084 -130,826 0.06% 188,942
2012-12-06 2012-12-04 0.202 1,088,910 +26,166 0.07% 219,736
2012-12-04 2012-11-30 0.211 1,062,744 +370,674 0.07% 224,204
2012-12-03 2012-11-29 0.220 692,070 -52,331 0.05% 152,352
2012-11-30 2012-11-28 0.238 744,401 +372,855 0.05% 177,528
2012-11-29 2012-11-27 0.367 371,546 -239,848 0.02% 136,320
2012-11-26 2012-11-22 0.360 611,394 -141,729 0.04% 220,114
2012-11-06 2012-11-02 0.344 753,123 +41,429 0.05% 259,050
2012-10-31 2012-10-29 0.346 711,694 +15,263 0.05% 246,432
2012-10-26 2012-10-24 0.360 696,431 +89,398 0.05% 250,729
2012-10-24 2012-10-19 0.358 607,033 -109,022 0.04% 217,152
2012-10-19 2012-10-17 0.365 716,055 +26,165 0.05% 261,078
2012-10-10 2012-10-08 0.358 689,890 +67,594 0.05% 246,792
2012-09-28 2012-09-26 0.367 622,296 +26,165 0.04% 228,320
2012-09-27 2012-09-25 0.362 596,131 +87,217 0.04% 215,986
2012-09-25 2012-09-21 0.374 508,914 +6,542 0.03% 190,221
2012-09-07 2012-09-05 0.378 502,372 -76,316 0.03% 190,080
2012-09-06 2012-09-04 0.383 578,688 -106,841 0.04% 221,609
2012-09-04 2012-08-31 0.383 685,529 +23,985 0.05% 262,524
2012-08-29 2012-08-27 0.378 661,544 -67,594 0.04% 250,305
2012-08-28 2012-08-24 0.383 729,138 -130,826 0.05% 279,224
2012-08-22 2012-08-20 0.383 859,964 +87,217 0.06% 329,324
2012-08-16 2012-08-14 0.374 772,747 +63,233 0.05% 288,836
2012-08-15 2012-08-13 0.383 709,514 +80,676 0.05% 271,709
2012-08-13 2012-08-09 0.404 628,838 -43,608 0.04% 253,792
2012-08-07 2012-08-03 0.404 672,446 +23,984 0.05% 271,392
2012-08-03 2012-08-01 0.417 648,462 -130,826 0.04% 270,634
2012-07-31 2012-07-27 0.401 779,288 +87,218 0.05% 312,725
2012-06-19 2012-06-15 0.394 692,070 +15,263 0.05% 272,964
2012-06-15 2012-06-13 0.390 676,807 +19,624 0.05% 263,840
2012-06-14 2012-06-12 0.376 657,183 +4,360 0.04% 247,148
2012-06-11 2012-06-07 0.408 652,823 -54,510 0.04% 266,466
2012-05-30 2012-05-28 0.413 707,333 +43,608 0.05% 291,960
2012-05-18 2012-05-16 0.479 663,725 -13,082 0.04% 318,098
2012-05-14 2012-05-10 0.491 676,807 -39,248 0.05% 332,128
2012-05-11 2012-05-09 0.479 716,055 +8,722 0.05% 343,178
2012-05-08 2012-05-04 0.482 707,333 -50,150 0.05% 340,620
2012-05-07 2012-05-03 0.472 757,483 +19,623 0.05% 357,822
2012-05-03 2012-04-30 0.498 737,860 -54,510 0.05% 367,164
2012-05-02 2012-04-27 0.504 792,370 +15,263 0.05% 399,740
2012-04-23 2012-04-19 0.509 777,107 -10,903 0.05% 395,604
2012-04-20 2012-04-18 0.484 788,010 +32,707 0.05% 381,277
2012-04-19 2012-04-17 0.498 755,303 -130,826 0.05% 375,844
2012-04-18 2012-04-16 0.504 886,129 +69,774 0.06% 447,040
2012-04-17 2012-04-13 0.486 816,355 -4,361 0.05% 396,864
2012-04-16 2012-04-12 0.484 820,716 +17,443 0.06% 397,102
2012-03-08 2012-03-06 0.527 803,273 -21,804 0.05% 423,660
2012-03-07 2012-03-05 0.527 825,077 +30,526 0.06% 435,160
2012-03-06 2012-03-02 0.548 794,551 +174,435 0.05% 435,458
2012-03-05 2012-03-01 0.562 620,116 +28,346 0.04% 348,390
2012-02-29 2012-02-27 0.585 591,770 -117,744 0.04% 346,035
2012-02-28 2012-02-24 0.585 709,514 +54,511 0.05% 414,885
2012-02-22 2012-02-20 0.573 655,003 -56,691 0.04% 375,500
2012-02-21 2012-02-17 0.571 711,694 +43,608 0.05% 406,368
2012-02-20 2012-02-16 0.564 668,086 -95,939 0.04% 376,872
2012-02-14 2012-02-10 0.585 764,025 +52,331 0.05% 446,760
2012-02-13 2012-02-09 0.596 711,694 -109,022 0.05% 424,320
2012-02-10 2012-02-08 0.596 820,716 +209,322 0.06% 489,320
2012-01-31 2012-01-27 0.564 611,394 +109,022 0.04% 344,892
2012-01-26 2012-01-19 0.585 502,372 -65,414 0.03% 293,760
2012-01-20 2012-01-18 0.569 567,786 -69,773 0.04% 322,896
2012-01-06 2012-01-04 0.564 637,559 -34,887 0.04% 359,652
2012-01-05 2012-01-03 0.566 672,446 -122,105 0.05% 380,874
2012-01-04 2011-12-30 0.546 794,551 +34,887 0.05% 433,636
2011-12-20 2011-12-16 0.523 759,664 +87,218 0.05% 397,176
2011-12-16 2011-12-14 0.562 672,446 +52,330 0.05% 377,790
2011-12-13 2011-12-09 0.564 620,116 -56,691 0.04% 349,812
2011-12-12 2011-12-08 0.569 676,807 -43,609 0.05% 384,896
2011-12-09 2011-12-07 0.569 720,416 +174,435 0.05% 409,696
2011-12-07 2011-12-05 0.564 545,981 -137,368 0.04% 307,992
2011-12-06 2011-12-02 0.550 683,349 +37,068 0.05% 376,080
2011-12-05 2011-12-01 0.569 646,281 +15,263 0.04% 367,536
2011-12-02 2011-11-30 0.543 631,018 -45,789 0.04% 342,939
2011-11-30 2011-11-28 0.530 676,807 +174,435 0.05% 358,512
2011-11-25 2011-11-23 0.573 502,372 -130,827 0.03% 288,000
2011-11-24 2011-11-22 0.562 633,199 -87,217 0.04% 355,740
2011-11-23 2011-11-21 0.596 720,416 +69,774 0.05% 429,520
2011-11-22 2011-11-18 0.608 650,642 -200,600 0.04% 395,380
2011-11-16 2011-11-14 0.619 851,242 +130,826 0.06% 527,040
2011-11-14 2011-11-10 0.608 720,416 +56,691 0.05% 437,780
2011-11-11 2011-11-09 0.631 663,725 +87,218 0.04% 418,550
2011-11-10 2011-11-08 0.631 576,507 -126,466 0.04% 363,550
2011-11-09 2011-11-07 0.608 702,973 +43,609 0.05% 427,180
2011-11-04 2011-11-02 0.631 659,364 -80,676 0.04% 415,800
2011-11-01 2011-10-28 0.631 740,040 +67,594 0.05% 466,675
2011-10-31 2011-10-27 0.642 672,446 -76,316 0.05% 431,760
2011-10-28 2011-10-26 0.596 748,762 -69,774 0.05% 446,420
2011-10-27 2011-10-25 0.596 818,536 -32,706 0.05% 488,020
2011-10-26 2011-10-24 0.608 851,242 +122,104 0.06% 517,280
2011-10-21 2011-10-19 0.619 729,138 +17,444 0.05% 451,440
2011-10-19 2011-10-17 0.608 711,694 +174,435 0.05% 432,480
2011-10-18 2011-10-14 0.585 537,259 +65,413 0.04% 314,160
2011-10-17 2011-10-13 0.631 471,846 -185,337 0.03% 297,550
2011-10-14 2011-10-12 0.550 657,183 -93,759 0.04% 361,680
2011-10-13 2011-10-11 0.504 750,942 +41,428 0.05% 378,840
2011-10-12 2011-10-10 0.504 709,514 +45,789 0.05% 357,940
2011-10-11 2011-10-07 0.500 663,725 +2,181 0.04% 331,796
2011-10-10 2011-10-06 0.486 661,544 +78,495 0.04% 321,604
2011-10-07 2011-10-04 0.477 583,049 +43,609 0.04% 278,096
2011-10-06 2011-10-03 0.493 539,440 -85,037 0.04% 265,955
2011-10-04 2011-09-30 0.488 624,477 +21,805 0.04% 305,016
2011-09-30 2011-09-27 0.504 602,672 +30,526 0.04% 304,040
2011-09-28 2011-09-26 0.459 572,146 +61,052 0.04% 262,400
2011-09-27 2011-09-23 0.527 511,094 +13,082 0.03% 269,560
2011-09-26 2011-09-22 0.550 498,012 -37,067 0.03% 274,080
2011-09-23 2011-09-21 0.592 535,079 -43,609 0.04% 316,566
2011-09-22 2011-09-20 0.592 578,688 -4,486 0.04% 342,366
2011-09-21 2011-09-19 0.614 583,174 +52,736 0.04% 358,290
2011-09-20 2011-09-16 0.614 530,438 +21,974 0.04% 325,890
2011-09-16 2011-09-14 0.637 508,464 +65,920 0.03% 323,960
2011-09-15 2011-09-12 0.637 442,544 -114,262 0.03% 281,960
2011-09-14 2011-09-09 0.671 556,806 -158,208 0.04% 373,765
2011-09-12 2011-09-08 0.592 715,014 +30,763 0.05% 423,020
2011-09-09 2011-09-07 0.580 684,251 -232,918 0.05% 397,035
2011-09-07 2011-09-05 0.546 917,169 -43,947 0.06% 500,880
2011-09-05 2011-09-01 0.553 961,116 +96,683 0.06% 531,441
2011-09-02 2011-08-31 0.562 864,433 +87,894 0.06% 485,849
2011-09-01 2011-08-30 0.557 776,539 +90,090 0.05% 432,915
2011-08-30 2011-08-26 0.580 686,449 +224,129 0.05% 398,310
2011-08-29 2011-08-25 0.637 462,320 -103,275 0.03% 294,560
2011-08-26 2011-08-24 0.626 565,595 -268,075 0.04% 353,925
2011-08-25 2011-08-23 0.603 833,670 -164,801 0.06% 502,705
2011-08-24 2011-08-22 0.592 998,471 +92,289 0.07% 590,720
2011-08-23 2011-08-19 0.626 906,182 -6,592 0.06% 567,050
2011-08-22 2011-08-18 0.649 912,774 -37,355 0.06% 591,945
2011-08-17 2011-08-15 0.717 950,129 -6,592 0.06% 681,030
2011-08-15 2011-08-11 0.705 956,721 +140,629 0.06% 674,870
2011-08-12 2011-08-10 0.705 816,092 +43,947 0.06% 575,670
2011-08-10 2011-08-08 0.728 772,145 +81,302 0.05% 562,240
2011-08-09 2011-08-05 0.751 690,843 -46,144 0.05% 518,760
2011-08-08 2011-08-04 0.762 736,987 -83,499 0.05% 561,795
2011-08-05 2011-08-03 0.751 820,486 +68,117 0.06% 616,110
2011-08-03 2011-08-01 0.796 752,369 +17,579 0.05% 599,200
2011-08-02 2011-07-29 0.796 734,790 +21,973 0.05% 585,200
2011-08-01 2011-07-28 0.808 712,817 +145,025 0.05% 575,810
2011-07-29 2011-07-27 0.842 567,792 -70,315 0.04% 478,040
2011-07-28 2011-07-26 0.853 638,107 -54,934 0.04% 544,500
2011-07-27 2011-07-25 0.831 693,041 -101,077 0.05% 575,605
2011-07-26 2011-07-22 0.819 794,118 -125,248 0.05% 650,520
2011-07-25 2011-07-21 0.808 919,366 -316,417 0.06% 742,660
2011-07-22 2011-07-20 0.819 1,235,783 +15,381 0.08% 1,012,320
2011-07-21 2011-07-19 0.762 1,220,402 -17,579 0.08% 930,295
2011-07-20 2011-07-18 0.831 1,237,981 -43,946 0.08% 1,028,205
2011-07-19 2011-07-15 0.831 1,281,927 +37,354 0.09% 1,064,705
2011-07-18 2011-07-14 0.831 1,244,573 +83,499 0.08% 1,033,680
2011-07-15 2011-07-13 0.842 1,161,074 +41,750 0.08% 977,540
2011-07-14 2011-07-12 0.853 1,119,324 +10,986 0.08% 955,125
2011-07-13 2011-07-11 0.876 1,108,338 -57,130 0.07% 970,970
2011-07-12 2011-07-08 0.876 1,165,468 +98,880 0.08% 1,021,020
2011-07-11 2011-07-07 0.853 1,066,588 -28,566 0.07% 910,125
2011-07-07 2011-07-05 0.865 1,095,154 +46,145 0.07% 946,960
2011-07-06 2011-07-04 0.865 1,049,009 +281,259 0.07% 907,060
2011-07-05 2011-06-30 0.899 767,750 -26,368 0.05% 690,065
2011-07-04 2011-06-29 0.899 794,118 +48,341 0.05% 713,765
2011-06-30 2011-06-28 0.899 745,777 -147,221 0.05% 670,315
2011-06-29 2011-06-27 0.910 892,998 -50,539 0.06% 812,800
2011-06-28 2011-06-24 0.876 943,537 +173,590 0.06% 826,595
2011-06-27 2011-06-23 0.865 769,947 +54,933 0.05% 665,760
2011-06-24 2011-06-22 0.865 715,014 +37,355 0.05% 618,260
2011-06-23 2011-06-21 0.842 677,659 +118,656 0.05% 570,540
2011-06-22 2011-06-20 0.819 559,003 +2,197 0.04% 457,920
2011-06-21 2011-06-17 0.831 556,806 -24,170 0.04% 462,455
2011-06-17 2011-06-15 0.853 580,976 +118,656 0.04% 495,750
2011-06-16 2011-06-14 0.865 462,320 -241,707 0.03% 399,760
2011-06-13 2011-06-09 0.842 704,027 +26,368 0.05% 592,740
2011-06-08 2011-06-03 0.876 677,659 +109,867 0.05% 593,670
2011-06-07 2011-06-02 0.887 567,792 -65,920 0.04% 503,880
2011-06-03 2011-06-01 0.899 633,712 +74,709 0.04% 569,590
2011-06-02 2011-05-31 0.910 559,003 -48,341 0.04% 508,800
2011-06-01 2011-05-30 0.865 607,344 -142,827 0.04% 525,160
2011-05-31 2011-05-27 0.842 750,171 -96,683 0.05% 631,590
2011-05-30 2011-05-26 0.831 846,854 -81,302 0.06% 703,355
2011-05-26 2011-05-24 0.819 928,156 +57,131 0.06% 760,320
2011-05-24 2011-05-20 0.842 871,025 +101,078 0.06% 733,340
2011-05-20 2011-05-18 0.853 769,947 +325,206 0.05% 657,000
2011-05-19 2011-05-17 0.853 444,741 -83,499 0.03% 379,500
2011-05-17 2011-05-13 0.831 528,240 +123,051 0.04% 438,730
2011-05-13 2011-05-11 0.842 405,189 +21,973 0.03% 341,140
2011-05-11 2011-05-06 0.842 383,216 -43,947 0.03% 322,640
2011-05-09 2011-05-05 0.819 427,163 +43,947 0.03% 349,920
2011-05-06 2011-05-04 0.842 383,216 +8,790 0.03% 322,640
2011-05-05 2011-05-03 0.853 374,426 -79,105 0.03% 319,500
2011-05-04 2011-04-29 0.853 453,531 -54,933 0.03% 387,000
2011-05-03 2011-04-28 0.865 508,464 +21,973 0.03% 439,660
2011-04-29 2011-04-27 0.887 486,491 -57,131 0.03% 431,730
2011-04-28 2011-04-26 0.887 543,622 +81,302 0.04% 482,430
2011-04-27 2011-04-21 0.887 462,320 -30,763 0.03% 410,280
2011-04-26 2011-04-20 0.922 493,083 +32,960 0.03% 454,410
2011-04-21 2011-04-19 0.853 460,123 -208,747 0.03% 392,625
2011-04-20 2011-04-18 0.865 668,870 -41,749 0.05% 578,360
2011-04-19 2011-04-15 0.910 710,619 -61,526 0.05% 646,800
2011-04-15 2011-04-13 0.899 772,145 +116,459 0.05% 694,015
2011-04-14 2011-04-12 0.910 655,686 -140,629 0.05% 596,800
2011-04-13 2011-04-11 0.910 796,315 +70,314 0.06% 724,800
2011-04-12 2011-04-08 0.922 726,001 +114,262 0.05% 669,060
2011-04-08 2011-04-06 0.956 611,739 -43,947 0.04% 584,640
2011-04-07 2011-04-04 0.933 655,686 -360,363 0.05% 611,720
2011-04-06 2011-04-01 0.876 1,016,049 +26,368 0.07% 890,120
2011-04-04 2011-03-31 0.876 989,681 +94,485 0.07% 867,020
2011-04-01 2011-03-30 0.887 895,196 +127,446 0.06% 794,430
2011-03-31 2011-03-29 0.899 767,750 +35,157 0.05% 690,065
2011-03-30 2011-03-28 0.899 732,593 -35,157 0.05% 658,465
2011-03-29 2011-03-25 0.899 767,750 -87,894 0.05% 690,065
2011-03-28 2011-03-24 0.899 855,644 +213,142 0.06% 769,065
2011-03-25 2011-03-23 0.922 642,502 +70,315 0.04% 592,110
2011-03-24 2011-03-22 0.967 572,187 -105,472 0.04% 553,350
2011-03-23 2011-03-21 0.933 677,659 -107,670 0.05% 632,220
2011-03-22 2011-03-18 0.876 785,329 -166,998 0.05% 687,995
2011-03-21 2011-03-17 0.831 952,327 +85,697 0.07% 790,955
2011-03-18 2011-03-16 0.876 866,630 +131,840 0.06% 759,220
2011-03-17 2011-03-15 0.910 734,790 +35,157 0.05% 668,800
2011-03-16 2011-03-14 0.944 699,633 +8,790 0.05% 660,680
2011-03-15 2011-03-11 0.922 690,843 +48,341 0.05% 636,660
2011-03-14 2011-03-10 0.933 642,502 +127,446 0.04% 599,420
2011-03-11 2011-03-09 0.978 515,056 -114,262 0.04% 503,960
2011-03-10 2011-03-08 0.967 629,318 -13,184 0.04% 608,600
2011-03-09 2011-03-07 0.910 642,502 +123,051 0.05% 584,800
2011-03-08 2011-03-04 0.978 519,451 -333,995 0.04% 508,260
2011-03-07 2011-03-03 0.944 853,446 +542,742 0.06% 805,930
2011-03-04 2011-03-02 1.035 310,704 +6,592 0.02% 321,685
2011-03-03 2011-03-01 1.081 304,112 -68,117 0.02% 328,700
2011-03-02 2011-02-28 1.138 372,229 +65,920 0.03% 423,500
2011-03-01 2011-02-25 1.138 306,309 +52,736 0.02% 348,500
2011-02-28 2011-02-24 1.035 253,573 +26,368 0.02% 262,535
2011-02-25 2011-02-23 1.013 227,205 -149,419 0.02% 230,065
2011-02-24 2011-02-22 0.819 376,624 +136,235 0.03% 308,520
2011-02-23 2011-02-21 0.876 240,389 -54,933 0.02% 210,595
2011-02-22 2011-02-18 0.990 295,322 -615,255 0.02% 292,320
2011-02-21 2011-02-17 0.626 910,577 +118,656 0.07% 569,800
2011-02-17 2011-02-15 0.626 791,921 +57,131 0.06% 495,550
2011-02-16 2011-02-14 0.637 734,790 +65,920 0.05% 468,160
2011-02-15 2011-02-11 0.637 668,870 -184,576 0.05% 426,160
2011-02-14 2011-02-10 0.649 853,446 +226,326 0.06% 553,470
2011-02-11 2011-02-09 0.717 627,120 +21,973 0.04% 449,505
2011-02-10 2011-02-08 0.740 605,147 -48,341 0.04% 447,525
2011-02-09 2011-02-07 0.751 653,488 +173,589 0.05% 490,710
2011-02-08 2011-02-02 0.740 479,899 -17,578 0.03% 354,900
2011-02-07 2011-01-31 0.796 497,477 -50,539 0.04% 396,200
2011-02-01 2011-01-28 0.796 548,016 -274,668 0.04% 436,450
2011-01-31 2011-01-27 0.751 822,684 -164,800 0.06% 617,760
2011-01-28 2011-01-26 0.694 987,484 +92,288 0.07% 685,335
2011-01-27 2011-01-25 0.774 895,196 +57,131 0.06% 692,580
2011-01-26 2011-01-24 0.831 838,065 +24,171 0.06% 696,055
2011-01-25 2011-01-21 0.922 813,894 +158,208 0.06% 750,060
2011-01-24 2011-01-20 0.956 655,686 +261,483 0.05% 626,640
2011-01-21 2011-01-19 1.058 394,203 +41,750 0.03% 417,105
2011-01-20 2011-01-18 1.104 352,453 +87,893 0.03% 388,970
2011-01-19 2011-01-17 1.104 264,560 -8,789 0.02% 291,970
2011-01-14 2011-01-12 1.160 273,349 +48,342 0.02% 317,220
2011-01-12 2011-01-10 1.183 225,007 +6,592 0.02% 266,239
2011-01-11 2011-01-07 1.252 218,415 -21,974 0.02% 273,349
2011-01-10 2011-01-06 1.252 240,389 +85,696 0.02% 300,850
2011-01-06 2011-01-04 1.274 154,693 +43,947 0.01% 197,120
2010-12-09 2010-12-07 1.338 110,746 -390 0.01% 148,158
2010-11-30 2010-11-26 1.360 111,136 +111,136 0.01% 151,200
2010-11-29 2010-11-25 1.429 0 -44,278
2010-11-16 2010-11-12 8.026 44,278 -177,112 0.00% 355,396
2010-11-15 2010-11-11 8.137 221,390 +175,859 0.02% 1,801,390
2010-11-01 2010-10-28 6.946 45,531 -22,675 0.02% 316,258
2010-10-28 2010-10-26 5.733 68,206 -22,675 0.03% 391,038
2010-10-15 2010-10-13 4.366 90,881 +15,872 0.03% 396,791
2010-10-04 2010-09-29 3.771 75,009 +22,675 0.03% 282,835
2010-09-29 2010-09-27 3.881 52,334 +33,559 0.02% 203,105
2010-09-28 2010-09-24 3.528 18,775 +18,594 0.01% 66,240
2010-09-02 2010-08-31 1.732 181 +3 0.00% 313
2009-08-19 2009-08-17 1.777 178 +2 0.00% 316
2008-08-18 2008-08-14 1.711 176 +3 0.00% 301
2007-12-14 2007-12-12 1.989 173 +2 0.00% 344
2007-08-20 2007-08-16 5.484 171 +56 0.00% 938
2007-06-26 2007-06-22 3.193 115 0.00% 367

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top