History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 +0
2024-08-14 2024-08-12 0.288 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.278 0 +0
2024-08-08 2024-08-06 0.287 0 +0
2024-08-07 2024-08-05 0.274 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.287 0 +0
2024-08-02 2024-07-31 0.287 0 +0
2024-08-01 2024-07-30 0.274 0 +0
2024-07-31 2024-07-29 0.287 0 +0
2024-07-30 2024-07-26 0.278 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.276 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.272 0 +0
2024-07-17 2024-07-15 0.279 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.278 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.294 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.276 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.282 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.271 0 +0
2024-06-24 2024-06-20 0.271 0 +0
2024-06-21 2024-06-19 0.272 0 +0
2024-06-20 2024-06-18 0.267 0 +0
2024-06-19 2024-06-17 0.270 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.357 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.423 0 +0
2024-05-03 2024-04-30 0.423 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.423 0 +0
2024-04-29 2024-04-25 0.423 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.423 0 +0
2024-04-24 2024-04-22 0.423 0 +0
2024-04-23 2024-04-19 0.423 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.423 0 +0
2024-04-12 2024-04-10 0.423 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.397 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.403 0 +0
2024-04-05 2024-04-02 0.403 0 +0
2024-04-03 2024-03-28 0.403 0 +0
2024-04-02 2024-03-27 0.403 0 +0
2024-03-28 2024-03-26 0.403 0 +0
2024-03-27 2024-03-25 0.403 0 +0
2024-03-26 2024-03-22 0.403 0 +0
2024-03-25 2024-03-21 0.417 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.417 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.417 0 +0
2024-03-13 2024-03-11 0.417 0 +0
2024-03-12 2024-03-08 0.417 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.436 0 +0
2024-03-07 2024-03-05 0.417 0 +0
2024-03-06 2024-03-04 0.417 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.423 0 +0
2024-03-01 2024-02-28 0.423 0 +0
2024-02-29 2024-02-27 0.423 0 +0
2024-02-28 2024-02-26 0.423 0 +0
2024-02-27 2024-02-23 0.443 0 +0
2024-02-26 2024-02-22 0.443 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.443 0 +0
2024-02-20 2024-02-16 0.443 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.443 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.443 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.436 0 +0
2024-01-31 2024-01-29 0.436 0 +0
2024-01-30 2024-01-26 0.436 0 +0
2024-01-29 2024-01-25 0.436 0 +0
2024-01-26 2024-01-24 0.443 0 -151,226
2024-01-15 2024-01-11 0.436 151,226 +151,226 0.03% 66,000
2023-08-04 2023-08-02 0.411 0 -154,934
2023-07-27 2023-07-25 0.395 154,934 +154,934 0.03% 61,250
2018-02-02 2018-01-31 0.461 0 -20,179
2018-01-25 2018-01-23 0.535 20,179 +20,179 0.00% 10,800
2017-11-15 2017-11-13 0.535 0 -9,417
2017-02-17 2017-02-15 0.351 9,417 -834 0.00% 3,304
2016-04-20 2016-04-18 0.281 10,251 +834 0.00% 2,880
2015-06-09 2015-06-05 0.676 9,417 -11,734 0.00% 6,370
2014-06-18 2014-06-16 0.236 21,151 -6 0.00% 5,000
2013-02-07 2013-02-05 0.387 21,157 +15,863 0.00% 8,178
2013-01-23 2013-01-21 0.691 5,294 -47,650 0.00% 3,660
2013-01-09 2013-01-07 0.360 52,944 +51,139 0.02% 19,061
2013-01-08 2013-01-04 0.303 1,805 -32,519 0.00% 546
2011-09-22 2011-09-20 0.592 34,324 -267 0.00% 20,307
2010-12-09 2010-12-07 1.338 34,591 -121 0.00% 46,277
2010-11-30 2010-11-26 1.360 34,712 +34,712 0.00% 47,226
2010-11-29 2010-11-25 1.429 0 -6,942
2010-11-16 2010-11-12 8.026 6,942 -27,770 0.00% 55,720
2010-11-15 2010-11-11 8.137 34,712 +27,573 0.00% 282,442
2010-10-08 2010-10-06 5.513 7,139 -3,174 0.00% 39,355
2010-09-29 2010-09-27 3.881 10,313 -4,535 0.00% 40,024
2010-09-02 2010-08-31 1.732 14,848 +289 0.01% 25,711
2010-07-29 2010-07-27 1.552 14,559 -56,028 0.01% 22,592
2010-07-28 2010-07-26 1.732 70,587 +33,795 0.03% 122,231
2010-07-26 2010-07-22 1.529 36,792 +22,233 0.01% 56,264
2010-03-10 2010-03-08 1.417 14,559 -125 0.01% 20,627
2009-08-19 2009-08-17 1.777 14,684 +189 0.01% 26,092
2008-08-18 2008-08-14 1.711 14,495 +216 0.01% 24,806
2008-02-05 2008-02-01 1.758 14,279 +9 0.01% 25,097
2007-12-14 2007-12-12 1.989 14,270 +165 0.01% 28,381
2007-11-05 2007-11-01 2.293 14,105 -5,128 0.01% 32,343
2007-09-25 2007-09-21 2.387 19,233 +8,495 0.01% 45,902
2007-09-05 2007-09-03 2.925 10,738 -428 0.01% 31,406
2007-08-22 2007-08-20 2.714 11,166 +376 0.01% 30,307
2007-08-20 2007-08-16 5.484 10,790 +3,517 0.01% 59,177
2007-08-16 2007-08-14 5.727 7,273 -288 0.01% 41,655
2007-06-26 2007-06-22 3.193 7,561 0.01% 24,146

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top