History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 1,116,000 | +0 | 0.15% | 255,564 |
| 2025-10-13 | 2025-10-09 | 0.229 | 1,116,000 | +0 | 0.15% | 255,564 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,116,000 | +0 | 0.15% | 256,680 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,116,000 | +0 | 0.15% | 256,680 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,116,000 | +0 | 0.15% | 256,680 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,116,000 | +0 | 0.15% | 256,680 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,116,000 | +0 | 0.15% | 256,680 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,116,000 | +0 | 0.15% | 256,680 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,116,000 | +0 | 0.15% | 258,912 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,116,000 | +0 | 0.15% | 258,912 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,116,000 | +0 | 0.15% | 260,028 |
| 2025-09-25 | 2025-09-23 | 0.233 | 1,116,000 | +0 | 0.15% | 260,028 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,116,000 | +0 | 0.15% | 260,028 |
| 2025-09-23 | 2025-09-19 | 0.232 | 1,116,000 | +0 | 0.15% | 258,912 |
| 2025-09-22 | 2025-09-18 | 0.237 | 1,116,000 | +0 | 0.15% | 264,492 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,116,000 | +0 | 0.15% | 266,724 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,116,000 | +0 | 0.15% | 263,376 |
| 2025-09-17 | 2025-09-15 | 0.236 | 1,116,000 | +0 | 0.15% | 263,376 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,116,000 | +0 | 0.15% | 261,144 |
| 2025-09-15 | 2025-09-11 | 0.234 | 1,116,000 | +0 | 0.15% | 261,144 |
| 2025-09-12 | 2025-09-10 | 0.234 | 1,116,000 | +0 | 0.15% | 261,144 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,116,000 | +0 | 0.15% | 258,912 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,116,000 | +0 | 0.15% | 266,724 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,116,000 | +0 | 0.15% | 265,608 |
| 2025-09-08 | 2025-09-04 | 0.238 | 1,116,000 | +0 | 0.15% | 265,608 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,116,000 | +0 | 0.15% | 265,608 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,116,000 | +0 | 0.15% | 267,840 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,116,000 | +0 | 0.15% | 267,840 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,116,000 | +0 | 0.15% | 328,972 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,116,000 | +112,737 | 0.15% | 328,972 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,003,263 | +0 | 0.15% | 295,740 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,003,263 | +0 | 0.15% | 301,320 |
| 2025-08-27 | 2025-08-25 | 0.289 | 1,003,263 | +0 | 0.15% | 290,160 |
| 2025-08-26 | 2025-08-22 | 0.289 | 1,003,263 | +0 | 0.15% | 290,160 |
| 2025-08-25 | 2025-08-21 | 0.289 | 1,003,263 | +0 | 0.15% | 290,160 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,003,263 | +0 | 0.15% | 301,320 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,003,263 | +0 | 0.15% | 301,320 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,003,263 | +0 | 0.15% | 295,740 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,003,263 | +0 | 0.15% | 295,740 |
| 2025-08-18 | 2025-08-14 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-08-15 | 2025-08-13 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-08-14 | 2025-08-12 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-08-13 | 2025-08-11 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-08-12 | 2025-08-08 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-08-11 | 2025-08-07 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-08-08 | 2025-08-06 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-08-07 | 2025-08-05 | 0.274 | 1,003,263 | +0 | 0.15% | 274,536 |
| 2025-08-06 | 2025-08-04 | 0.289 | 1,003,263 | +0 | 0.15% | 290,160 |
| 2025-08-05 | 2025-08-01 | 0.289 | 1,003,263 | +0 | 0.15% | 290,160 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,003,263 | +0 | 0.15% | 295,740 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,003,263 | +0 | 0.15% | 295,740 |
| 2025-07-31 | 2025-07-29 | 0.289 | 1,003,263 | +0 | 0.15% | 290,160 |
| 2025-07-30 | 2025-07-28 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-07-29 | 2025-07-25 | 0.264 | 1,003,263 | +0 | 0.15% | 264,492 |
| 2025-07-28 | 2025-07-24 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2025-07-25 | 2025-07-23 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-07-24 | 2025-07-22 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-07-23 | 2025-07-21 | 0.257 | 1,003,263 | +0 | 0.15% | 257,796 |
| 2025-07-22 | 2025-07-18 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-07-21 | 2025-07-17 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-07-18 | 2025-07-16 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-07-17 | 2025-07-15 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-07-16 | 2025-07-14 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-07-15 | 2025-07-11 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-07-14 | 2025-07-10 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-07-11 | 2025-07-09 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-07-10 | 2025-07-08 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-07-09 | 2025-07-07 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-07-08 | 2025-07-04 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-07-07 | 2025-07-03 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-07-04 | 2025-07-02 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-07-03 | 2025-06-30 | 0.284 | 1,003,263 | +0 | 0.15% | 284,580 |
| 2025-07-02 | 2025-06-27 | 0.276 | 1,003,263 | +0 | 0.15% | 276,768 |
| 2025-06-30 | 2025-06-26 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,003,263 | +0 | 0.15% | 265,608 |
| 2025-06-26 | 2025-06-24 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-06-25 | 2025-06-23 | 0.266 | 1,003,263 | +0 | 0.15% | 266,724 |
| 2025-06-24 | 2025-06-20 | 0.259 | 1,003,263 | +0 | 0.15% | 260,028 |
| 2025-06-23 | 2025-06-19 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-06-20 | 2025-06-18 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-06-19 | 2025-06-17 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-06-18 | 2025-06-16 | 0.259 | 1,003,263 | +0 | 0.15% | 260,028 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,003,263 | +0 | 0.15% | 248,868 |
| 2025-06-16 | 2025-06-12 | 0.247 | 1,003,263 | +0 | 0.15% | 247,752 |
| 2025-06-13 | 2025-06-11 | 0.242 | 1,003,263 | +0 | 0.15% | 243,288 |
| 2025-06-12 | 2025-06-10 | 0.247 | 1,003,263 | +0 | 0.15% | 247,752 |
| 2025-06-11 | 2025-06-09 | 0.247 | 1,003,263 | +0 | 0.15% | 247,752 |
| 2025-06-10 | 2025-06-06 | 0.247 | 1,003,263 | +0 | 0.15% | 247,752 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,003,263 | +0 | 0.15% | 247,752 |
| 2025-06-06 | 2025-06-04 | 0.245 | 1,003,263 | +0 | 0.15% | 245,520 |
| 2025-06-05 | 2025-06-03 | 0.248 | 1,003,263 | +0 | 0.15% | 248,868 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,003,263 | +0 | 0.15% | 248,868 |
| 2025-06-03 | 2025-05-30 | 0.254 | 1,003,263 | +0 | 0.15% | 254,448 |
| 2025-06-02 | 2025-05-29 | 0.254 | 1,003,263 | +0 | 0.15% | 254,448 |
| 2025-05-30 | 2025-05-28 | 0.248 | 1,003,263 | +0 | 0.15% | 248,868 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,003,263 | +0 | 0.15% | 247,752 |
| 2025-05-28 | 2025-05-26 | 0.251 | 1,003,263 | +0 | 0.15% | 252,216 |
| 2025-05-27 | 2025-05-23 | 0.259 | 1,003,263 | +0 | 0.15% | 260,028 |
| 2025-05-26 | 2025-05-22 | 0.259 | 1,003,263 | +0 | 0.15% | 260,028 |
| 2025-05-23 | 2025-05-21 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-05-22 | 2025-05-20 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-05-21 | 2025-05-19 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-05-20 | 2025-05-16 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-05-19 | 2025-05-15 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-05-16 | 2025-05-14 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-05-15 | 2025-05-13 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-05-14 | 2025-05-12 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-05-13 | 2025-05-09 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-05-12 | 2025-05-08 | 0.254 | 1,003,263 | +0 | 0.15% | 254,448 |
| 2025-05-09 | 2025-05-07 | 0.254 | 1,003,263 | +0 | 0.15% | 254,448 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,003,263 | +0 | 0.15% | 245,520 |
| 2025-05-07 | 2025-05-02 | 0.242 | 1,003,263 | +0 | 0.15% | 243,288 |
| 2025-05-06 | 2025-04-30 | 0.238 | 1,003,263 | +0 | 0.15% | 238,824 |
| 2025-05-02 | 2025-04-29 | 0.245 | 1,003,263 | +0 | 0.15% | 245,520 |
| 2025-04-30 | 2025-04-28 | 0.239 | 1,003,263 | +0 | 0.15% | 239,940 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,003,263 | +0 | 0.15% | 234,360 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,003,263 | +0 | 0.15% | 234,360 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,003,263 | +0 | 0.15% | 234,360 |
| 2025-04-24 | 2025-04-22 | 0.231 | 1,003,263 | +0 | 0.15% | 232,128 |
| 2025-04-23 | 2025-04-17 | 0.235 | 1,003,263 | +0 | 0.15% | 235,476 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,003,263 | +0 | 0.15% | 234,360 |
| 2025-04-17 | 2025-04-15 | 0.234 | 1,003,263 | +0 | 0.15% | 234,360 |
| 2025-04-16 | 2025-04-14 | 0.234 | 1,003,263 | +0 | 0.15% | 234,360 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,003,263 | +0 | 0.15% | 229,896 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,003,263 | +0 | 0.15% | 229,896 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,003,263 | +0 | 0.15% | 225,432 |
| 2025-04-10 | 2025-04-08 | 0.234 | 1,003,263 | +0 | 0.15% | 234,360 |
| 2025-04-09 | 2025-04-07 | 0.234 | 1,003,263 | +0 | 0.15% | 234,360 |
| 2025-04-08 | 2025-04-03 | 0.249 | 1,003,263 | +0 | 0.15% | 249,984 |
| 2025-04-07 | 2025-04-02 | 0.249 | 1,003,263 | +0 | 0.15% | 249,984 |
| 2025-04-03 | 2025-04-01 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-04-02 | 2025-03-31 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-04-01 | 2025-03-28 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-03-24 | 2025-03-20 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2025-03-21 | 2025-03-19 | 0.258 | 1,003,263 | +0 | 0.15% | 258,912 |
| 2025-03-20 | 2025-03-18 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-03-19 | 2025-03-17 | 0.266 | 1,003,263 | +0 | 0.15% | 266,724 |
| 2025-03-18 | 2025-03-14 | 0.258 | 1,003,263 | +0 | 0.15% | 258,912 |
| 2025-03-17 | 2025-03-13 | 0.257 | 1,003,263 | +0 | 0.15% | 257,796 |
| 2025-03-14 | 2025-03-12 | 0.258 | 1,003,263 | +0 | 0.15% | 258,912 |
| 2025-03-13 | 2025-03-11 | 0.268 | 1,003,263 | +0 | 0.15% | 268,956 |
| 2025-03-12 | 2025-03-10 | 0.268 | 1,003,263 | +0 | 0.15% | 268,956 |
| 2025-03-11 | 2025-03-07 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-03-10 | 2025-03-06 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-03-07 | 2025-03-05 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-03-06 | 2025-03-04 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-03-05 | 2025-03-03 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-03-04 | 2025-02-28 | 0.273 | 1,003,263 | +0 | 0.15% | 273,420 |
| 2025-03-03 | 2025-02-27 | 0.264 | 1,003,263 | +0 | 0.15% | 264,492 |
| 2025-02-28 | 2025-02-26 | 0.264 | 1,003,263 | +0 | 0.15% | 264,492 |
| 2025-02-27 | 2025-02-25 | 0.278 | 1,003,263 | +0 | 0.15% | 279,000 |
| 2025-02-26 | 2025-02-24 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-02-25 | 2025-02-21 | 0.271 | 1,003,263 | +0 | 0.15% | 272,304 |
| 2025-02-24 | 2025-02-20 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-02-21 | 2025-02-19 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2025-02-20 | 2025-02-18 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2025-02-19 | 2025-02-17 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,003,263 | +0 | 0.15% | 265,608 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,003,263 | +0 | 0.15% | 265,608 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,003,263 | +0 | 0.15% | 265,608 |
| 2025-02-13 | 2025-02-11 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,003,263 | +0 | 0.15% | 265,608 |
| 2025-02-11 | 2025-02-07 | 0.264 | 1,003,263 | +0 | 0.15% | 264,492 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,003,263 | +0 | 0.15% | 261,144 |
| 2025-02-07 | 2025-02-05 | 0.269 | 1,003,263 | +0 | 0.15% | 270,072 |
| 2025-02-06 | 2025-02-04 | 0.269 | 1,003,263 | +0 | 0.15% | 270,072 |
| 2025-02-05 | 2025-02-03 | 0.269 | 1,003,263 | +0 | 0.15% | 270,072 |
| 2025-02-04 | 2025-01-28 | 0.264 | 1,003,263 | +0 | 0.15% | 264,492 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,003,263 | +0 | 0.15% | 261,144 |
| 2025-01-27 | 2025-01-23 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-01-24 | 2025-01-22 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-01-22 | 2025-01-20 | 0.266 | 1,003,263 | +0 | 0.15% | 266,724 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,003,263 | +0 | 0.15% | 251,100 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,003,263 | +0 | 0.15% | 251,100 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,003,263 | +0 | 0.15% | 248,868 |
| 2025-01-15 | 2025-01-13 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2025-01-14 | 2025-01-10 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-01-13 | 2025-01-09 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-01-10 | 2025-01-08 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,003,263 | +0 | 0.15% | 271,188 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,003,263 | +0 | 0.15% | 271,188 |
| 2025-01-07 | 2025-01-03 | 0.267 | 1,003,263 | +0 | 0.15% | 267,840 |
| 2025-01-06 | 2025-01-02 | 0.258 | 1,003,263 | +0 | 0.15% | 258,912 |
| 2025-01-03 | 2024-12-31 | 0.257 | 1,003,263 | +0 | 0.15% | 257,796 |
| 2025-01-02 | 2024-12-27 | 0.256 | 1,003,263 | +0 | 0.15% | 256,680 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2024-12-27 | 2024-12-20 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2024-12-23 | 2024-12-19 | 0.261 | 1,003,263 | +0 | 0.15% | 262,260 |
| 2024-12-20 | 2024-12-18 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2024-12-19 | 2024-12-17 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2024-12-18 | 2024-12-16 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2024-12-17 | 2024-12-13 | 0.263 | 1,003,263 | +0 | 0.15% | 263,376 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,003,263 | +0 | 0.15% | 255,564 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,003,263 | +0 | 0.15% | 261,144 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,003,263 | +0 | 0.15% | 261,144 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,003,263 | +0 | 0.15% | 253,332 |
| 2024-12-10 | 2024-12-06 | 0.242 | 1,003,263 | +0 | 0.15% | 243,288 |
| 2024-12-09 | 2024-12-05 | 0.240 | 1,003,263 | +0 | 0.15% | 241,056 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,003,263 | +0 | 0.15% | 241,056 |
| 2024-12-05 | 2024-12-03 | 0.235 | 1,003,263 | +0 | 0.15% | 235,476 |
| 2024-12-04 | 2024-12-02 | 0.242 | 1,003,263 | +0 | 0.15% | 243,288 |
| 2024-12-03 | 2024-11-29 | 0.241 | 1,003,263 | +0 | 0.15% | 242,172 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,003,263 | +0 | 0.15% | 247,752 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,003,263 | +0 | 0.15% | 220,968 |
| 2024-11-28 | 2024-11-26 | 0.220 | 1,003,263 | +0 | 0.15% | 220,968 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,003,263 | +0 | 0.15% | 220,968 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,003,263 | +0 | 0.15% | 220,968 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,003,263 | +0 | 0.15% | 224,316 |
| 2024-11-22 | 2024-11-20 | 0.217 | 1,003,263 | +0 | 0.15% | 217,620 |
| 2024-11-21 | 2024-11-19 | 0.217 | 1,003,263 | +0 | 0.15% | 217,620 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,003,263 | +0 | 0.15% | 217,620 |
| 2024-11-19 | 2024-11-15 | 0.228 | 1,003,263 | +0 | 0.15% | 228,780 |
| 2024-11-18 | 2024-11-14 | 0.228 | 1,003,263 | +0 | 0.15% | 228,780 |
| 2024-11-15 | 2024-11-13 | 0.228 | 1,003,263 | +0 | 0.15% | 228,780 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,003,263 | +0 | 0.15% | 220,968 |
| 2024-11-13 | 2024-11-11 | 0.222 | 1,003,263 | +0 | 0.15% | 223,200 |
| 2024-11-12 | 2024-11-08 | 0.222 | 1,003,263 | +0 | 0.15% | 223,200 |
| 2024-11-11 | 2024-11-07 | 0.222 | 1,003,263 | +0 | 0.15% | 223,200 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,003,263 | +0 | 0.15% | 218,736 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,003,263 | +0 | 0.15% | 219,852 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,003,263 | +0 | 0.15% | 225,432 |
| 2024-11-05 | 2024-11-01 | 0.222 | 1,003,263 | +0 | 0.15% | 223,200 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,003,263 | +0 | 0.15% | 223,200 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,003,263 | +0 | 0.15% | 217,620 |
| 2024-10-31 | 2024-10-29 | 0.217 | 1,003,263 | +0 | 0.15% | 217,620 |
| 2024-10-30 | 2024-10-28 | 0.216 | 1,003,263 | +0 | 0.15% | 216,504 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,003,263 | +0 | 0.15% | 227,664 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,003,263 | +0 | 0.15% | 216,504 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,003,263 | +0 | 0.15% | 220,968 |
| 2024-10-24 | 2024-10-22 | 0.216 | 1,003,263 | +0 | 0.15% | 216,504 |
| 2024-10-23 | 2024-10-21 | 0.216 | 1,003,263 | +0 | 0.15% | 216,504 |
| 2024-10-22 | 2024-10-18 | 0.216 | 1,003,263 | +0 | 0.15% | 216,504 |
| 2024-10-21 | 2024-10-17 | 0.217 | 1,003,263 | +0 | 0.15% | 217,620 |
| 2024-10-18 | 2024-10-16 | 0.217 | 1,003,263 | +0 | 0.15% | 217,620 |
| 2024-10-17 | 2024-10-15 | 0.211 | 1,003,263 | +0 | 0.15% | 212,040 |
| 2024-10-16 | 2024-10-14 | 0.211 | 1,003,263 | +0 | 0.15% | 212,040 |
| 2024-10-15 | 2024-10-10 | 0.220 | 1,003,263 | +0 | 0.15% | 220,968 |
| 2024-10-14 | 2024-10-09 | 0.227 | 1,003,263 | +0 | 0.15% | 227,664 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,003,263 | +0 | 0.15% | 225,432 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,003,263 | +0 | 0.15% | 225,432 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,003,263 | +0 | 0.15% | 220,968 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,003,263 | +0 | 0.15% | 209,808 |
| 2024-10-04 | 2024-10-02 | 0.208 | 1,003,263 | +0 | 0.15% | 208,692 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,003,263 | +0 | 0.15% | 212,040 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,003,263 | +0 | 0.15% | 215,388 |
| 2024-09-30 | 2024-09-26 | 0.206 | 1,003,263 | +0 | 0.15% | 206,460 |
| 2024-09-27 | 2024-09-25 | 0.206 | 1,003,263 | +0 | 0.15% | 206,460 |
| 2024-09-26 | 2024-09-24 | 0.201 | 1,003,263 | +0 | 0.15% | 201,996 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,003,263 | +0 | 0.15% | 201,996 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,003,263 | +0 | 0.15% | 203,112 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,003,263 | +0 | 0.15% | 203,112 |
| 2024-09-20 | 2024-09-17 | 0.207 | 1,003,263 | +0 | 0.15% | 207,576 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,003,263 | +0 | 0.15% | 200,880 |
| 2024-09-17 | 2024-09-13 | 0.206 | 1,003,263 | +0 | 0.15% | 206,460 |
| 2024-09-16 | 2024-09-12 | 0.199 | 1,003,263 | +0 | 0.15% | 199,764 |
| 2024-09-13 | 2024-09-11 | 0.199 | 1,003,263 | +0 | 0.15% | 199,764 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,003,263 | +0 | 0.15% | 200,880 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,003,263 | +0 | 0.15% | 200,880 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,003,263 | +0 | 0.15% | 203,112 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,003,263 | +0 | 0.15% | 203,112 |
| 2024-09-05 | 2024-09-03 | 0.199 | 1,003,263 | +0 | 0.15% | 199,764 |
| 2024-09-04 | 2024-09-02 | 0.199 | 1,003,263 | +0 | 0.15% | 199,764 |
| 2024-09-03 | 2024-08-30 | 0.198 | 1,003,263 | +0 | 0.15% | 198,648 |
| 2024-09-02 | 2024-08-29 | 0.199 | 1,003,263 | +0 | 0.15% | 199,764 |
| 2024-08-30 | 2024-08-28 | 0.199 | 1,003,263 | +0 | 0.15% | 199,764 |
| 2024-08-29 | 2024-08-27 | 0.199 | 1,003,263 | +0 | 0.15% | 199,764 |
| 2024-08-28 | 2024-08-26 | 0.204 | 1,003,263 | +0 | 0.15% | 204,228 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,003,263 | +0 | 0.15% | 199,764 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,003,263 | +0 | 0.15% | 200,880 |
| 2024-08-23 | 2024-08-21 | 0.202 | 1,003,263 | +0 | 0.15% | 203,112 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,003,263 | +0 | 0.15% | 210,924 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,003,263 | +0 | 0.15% | 210,924 |
| 2024-08-20 | 2024-08-16 | 0.202 | 1,003,263 | +0 | 0.15% | 203,112 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,003,263 | +0 | 0.15% | 212,040 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,003,263 | +0 | 0.15% | 290,578 |
| 2024-08-15 | 2024-08-13 | 0.292 | 1,003,263 | +159,423 | 0.15% | 293,232 |
| 2024-08-14 | 2024-08-12 | 0.288 | 843,840 | +0 | 0.15% | 243,288 |
| 2024-08-13 | 2024-08-09 | 0.290 | 843,840 | +0 | 0.15% | 244,404 |
| 2024-08-12 | 2024-08-08 | 0.278 | 843,840 | +0 | 0.15% | 234,360 |
| 2024-08-09 | 2024-08-07 | 0.278 | 843,840 | +0 | 0.15% | 234,360 |
| 2024-08-08 | 2024-08-06 | 0.287 | 843,840 | +0 | 0.15% | 242,172 |
| 2024-08-07 | 2024-08-05 | 0.274 | 843,840 | +0 | 0.15% | 231,012 |
| 2024-08-06 | 2024-08-02 | 0.286 | 843,840 | +0 | 0.15% | 241,056 |
| 2024-08-05 | 2024-08-01 | 0.287 | 843,840 | +0 | 0.15% | 242,172 |
| 2024-08-02 | 2024-07-31 | 0.287 | 843,840 | +0 | 0.15% | 242,172 |
| 2024-08-01 | 2024-07-30 | 0.274 | 843,840 | +0 | 0.15% | 231,012 |
| 2024-07-31 | 2024-07-29 | 0.287 | 843,840 | +0 | 0.15% | 242,172 |
| 2024-07-30 | 2024-07-26 | 0.278 | 843,840 | +0 | 0.15% | 234,360 |
| 2024-07-29 | 2024-07-25 | 0.284 | 843,840 | +0 | 0.15% | 239,940 |
| 2024-07-26 | 2024-07-24 | 0.284 | 843,840 | +0 | 0.15% | 239,940 |
| 2024-07-25 | 2024-07-23 | 0.276 | 843,840 | +0 | 0.15% | 233,244 |
| 2024-07-24 | 2024-07-22 | 0.275 | 843,840 | +0 | 0.15% | 232,128 |
| 2024-07-23 | 2024-07-19 | 0.275 | 843,840 | +0 | 0.15% | 232,128 |
| 2024-07-22 | 2024-07-18 | 0.275 | 843,840 | +0 | 0.15% | 232,128 |
| 2024-07-19 | 2024-07-17 | 0.275 | 843,840 | +0 | 0.15% | 232,128 |
| 2024-07-18 | 2024-07-16 | 0.272 | 843,840 | +0 | 0.15% | 229,896 |
| 2024-07-17 | 2024-07-15 | 0.279 | 843,840 | +0 | 0.15% | 235,476 |
| 2024-07-16 | 2024-07-12 | 0.274 | 843,840 | +0 | 0.15% | 231,012 |
| 2024-07-15 | 2024-07-11 | 0.274 | 843,840 | +0 | 0.15% | 231,012 |
| 2024-07-12 | 2024-07-10 | 0.274 | 843,840 | +0 | 0.15% | 231,012 |
| 2024-07-11 | 2024-07-09 | 0.275 | 843,840 | +0 | 0.15% | 232,128 |
| 2024-07-10 | 2024-07-08 | 0.278 | 843,840 | +0 | 0.15% | 234,360 |
| 2024-07-09 | 2024-07-05 | 0.290 | 843,840 | +0 | 0.15% | 244,404 |
| 2024-07-08 | 2024-07-04 | 0.294 | 843,840 | +0 | 0.15% | 247,752 |
| 2024-07-05 | 2024-07-03 | 0.276 | 843,840 | +0 | 0.15% | 233,244 |
| 2024-07-04 | 2024-07-02 | 0.276 | 843,840 | +0 | 0.15% | 233,244 |
| 2024-07-03 | 2024-06-28 | 0.276 | 843,840 | +0 | 0.15% | 233,244 |
| 2024-07-02 | 2024-06-27 | 0.276 | 843,840 | +0 | 0.15% | 233,244 |
| 2024-06-28 | 2024-06-26 | 0.278 | 843,840 | +0 | 0.15% | 234,360 |
| 2024-06-27 | 2024-06-25 | 0.282 | 843,840 | +0 | 0.15% | 237,708 |
| 2024-06-26 | 2024-06-24 | 0.275 | 843,840 | +0 | 0.15% | 232,128 |
| 2024-06-25 | 2024-06-21 | 0.271 | 843,840 | +0 | 0.15% | 228,780 |
| 2024-06-24 | 2024-06-20 | 0.271 | 843,840 | +0 | 0.15% | 228,780 |
| 2024-06-21 | 2024-06-19 | 0.272 | 843,840 | +0 | 0.15% | 229,896 |
| 2024-06-20 | 2024-06-18 | 0.267 | 843,840 | +0 | 0.15% | 225,432 |
| 2024-06-19 | 2024-06-17 | 0.270 | 843,840 | +0 | 0.15% | 227,664 |
| 2024-06-18 | 2024-06-14 | 0.357 | 843,840 | +0 | 0.15% | 301,320 |
| 2024-06-17 | 2024-06-13 | 0.364 | 843,840 | +0 | 0.15% | 306,900 |
| 2024-06-14 | 2024-06-12 | 0.357 | 843,840 | +0 | 0.15% | 301,320 |
| 2024-06-13 | 2024-06-11 | 0.377 | 843,840 | +0 | 0.15% | 318,060 |
| 2024-06-12 | 2024-06-07 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-06-11 | 2024-06-06 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-06-07 | 2024-06-05 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-06-06 | 2024-06-04 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-06-05 | 2024-06-03 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-06-04 | 2024-05-31 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-06-03 | 2024-05-30 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-05-31 | 2024-05-29 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-05-30 | 2024-05-28 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-05-29 | 2024-05-27 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-05-28 | 2024-05-24 | 0.384 | 843,840 | +0 | 0.15% | 323,640 |
| 2024-05-27 | 2024-05-23 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-05-24 | 2024-05-22 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2024-05-23 | 2024-05-21 | 0.377 | 843,840 | +0 | 0.15% | 318,060 |
| 2024-05-22 | 2024-05-20 | 0.377 | 843,840 | +0 | 0.15% | 318,060 |
| 2024-05-21 | 2024-05-17 | 0.377 | 843,840 | +0 | 0.15% | 318,060 |
| 2024-05-20 | 2024-05-16 | 0.377 | 843,840 | +0 | 0.15% | 318,060 |
| 2024-05-17 | 2024-05-14 | 0.390 | 843,840 | +0 | 0.15% | 329,220 |
| 2024-05-16 | 2024-05-13 | 0.390 | 843,840 | +0 | 0.15% | 329,220 |
| 2024-05-14 | 2024-05-10 | 0.403 | 843,840 | +0 | 0.15% | 340,380 |
| 2024-05-13 | 2024-05-09 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-05-10 | 2024-05-08 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-05-09 | 2024-05-07 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-05-08 | 2024-05-06 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-05-07 | 2024-05-03 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-05-06 | 2024-05-02 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-05-03 | 2024-04-30 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-05-02 | 2024-04-29 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-30 | 2024-04-26 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-29 | 2024-04-25 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-26 | 2024-04-24 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-25 | 2024-04-23 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-24 | 2024-04-22 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-23 | 2024-04-19 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-22 | 2024-04-18 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-19 | 2024-04-17 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-04-18 | 2024-04-16 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-04-17 | 2024-04-15 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-04-16 | 2024-04-12 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-15 | 2024-04-11 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-12 | 2024-04-10 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-04-11 | 2024-04-09 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-04-10 | 2024-04-08 | 0.397 | 843,840 | +0 | 0.15% | 334,800 |
| 2024-04-09 | 2024-04-05 | 0.390 | 843,840 | +0 | 0.15% | 329,220 |
| 2024-04-08 | 2024-04-03 | 0.403 | 843,840 | +0 | 0.15% | 340,380 |
| 2024-04-05 | 2024-04-02 | 0.403 | 843,840 | +0 | 0.15% | 340,380 |
| 2024-04-03 | 2024-03-28 | 0.403 | 843,840 | +0 | 0.15% | 340,380 |
| 2024-04-02 | 2024-03-27 | 0.403 | 843,840 | +0 | 0.15% | 340,380 |
| 2024-03-28 | 2024-03-26 | 0.403 | 843,840 | +0 | 0.15% | 340,380 |
| 2024-03-27 | 2024-03-25 | 0.403 | 843,840 | +0 | 0.15% | 340,380 |
| 2024-03-26 | 2024-03-22 | 0.403 | 843,840 | +0 | 0.15% | 340,380 |
| 2024-03-25 | 2024-03-21 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-03-22 | 2024-03-20 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-03-21 | 2024-03-19 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-03-20 | 2024-03-18 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-03-19 | 2024-03-15 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-03-18 | 2024-03-14 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-03-15 | 2024-03-13 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-03-14 | 2024-03-12 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-03-13 | 2024-03-11 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-03-12 | 2024-03-08 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-03-11 | 2024-03-07 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-03-08 | 2024-03-06 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-03-07 | 2024-03-05 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-03-06 | 2024-03-04 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-03-05 | 2024-03-01 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-03-04 | 2024-02-29 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-03-01 | 2024-02-28 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-02-29 | 2024-02-27 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-02-28 | 2024-02-26 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-02-27 | 2024-02-23 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-02-26 | 2024-02-22 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-02-23 | 2024-02-21 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-02-22 | 2024-02-20 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-02-21 | 2024-02-19 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-02-20 | 2024-02-16 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-02-19 | 2024-02-15 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-02-16 | 2024-02-14 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-02-15 | 2024-02-09 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-02-14 | 2024-02-07 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-02-08 | 2024-02-06 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-02-07 | 2024-02-05 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-02-06 | 2024-02-02 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-02-05 | 2024-02-01 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-02-02 | 2024-01-31 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-02-01 | 2024-01-30 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-01-31 | 2024-01-29 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-01-30 | 2024-01-26 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-01-29 | 2024-01-25 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-01-26 | 2024-01-24 | 0.443 | 843,840 | +0 | 0.15% | 373,860 |
| 2024-01-25 | 2024-01-23 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-01-24 | 2024-01-22 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-01-23 | 2024-01-19 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-01-22 | 2024-01-18 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-01-19 | 2024-01-17 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2024-01-18 | 2024-01-16 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-01-17 | 2024-01-15 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-01-16 | 2024-01-12 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-01-15 | 2024-01-11 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-01-12 | 2024-01-10 | 0.436 | 843,840 | +0 | 0.15% | 368,280 |
| 2024-01-11 | 2024-01-09 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-01-10 | 2024-01-08 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-01-09 | 2024-01-05 | 0.430 | 843,840 | +0 | 0.15% | 362,700 |
| 2024-01-08 | 2024-01-04 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-01-05 | 2024-01-03 | 0.410 | 843,840 | +0 | 0.15% | 345,960 |
| 2024-01-04 | 2024-01-02 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-01-03 | 2023-12-29 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2024-01-02 | 2023-12-28 | 0.417 | 843,840 | +0 | 0.15% | 351,540 |
| 2023-12-29 | 2023-12-27 | 0.423 | 843,840 | +0 | 0.15% | 357,120 |
| 2023-12-28 | 2023-12-22 | 0.390 | 843,840 | +0 | 0.15% | 329,220 |
| 2023-12-27 | 2023-12-21 | 0.397 | 843,840 | +0 | 0.15% | 334,800 |
| 2023-12-22 | 2023-12-20 | 0.397 | 843,840 | +0 | 0.15% | 334,800 |
| 2023-12-21 | 2023-12-19 | 0.384 | 843,840 | +0 | 0.15% | 323,640 |
| 2023-12-20 | 2023-12-18 | 0.384 | 843,840 | +0 | 0.15% | 323,640 |
| 2023-12-19 | 2023-12-15 | 0.390 | 843,840 | +0 | 0.15% | 329,220 |
| 2023-12-18 | 2023-12-14 | 0.390 | 843,840 | +0 | 0.15% | 329,220 |
| 2023-12-15 | 2023-12-13 | 0.364 | 843,840 | +0 | 0.15% | 306,900 |
| 2023-12-14 | 2023-12-12 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2023-12-13 | 2023-12-11 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2023-12-12 | 2023-12-08 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2023-12-11 | 2023-12-07 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2023-12-08 | 2023-12-06 | 0.357 | 843,840 | +0 | 0.15% | 301,320 |
| 2023-12-07 | 2023-12-05 | 0.350 | 843,840 | +0 | 0.15% | 295,740 |
| 2023-12-06 | 2023-12-04 | 0.370 | 843,840 | +0 | 0.15% | 312,480 |
| 2023-12-05 | 2023-12-01 | 0.364 | 843,840 | +0 | 0.15% | 306,900 |
| 2023-12-04 | 2023-11-30 | 0.364 | 843,840 | +0 | 0.15% | 306,900 |
| 2023-12-01 | 2023-11-29 | 0.364 | 843,840 | +0 | 0.15% | 306,900 |
| 2023-11-30 | 2023-11-28 | 0.364 | 843,840 | +0 | 0.15% | 306,900 |
| 2023-11-29 | 2023-11-27 | 0.364 | 843,840 | +0 | 0.15% | 306,900 |
| 2023-11-28 | 2023-11-24 | 0.357 | 843,840 | +0 | 0.15% | 301,320 |
| 2023-11-27 | 2023-11-23 | 0.316 | 843,840 | +0 | 0.15% | 266,724 |
| 2023-11-24 | 2023-11-22 | 0.317 | 843,840 | +0 | 0.15% | 267,840 |
| 2023-11-23 | 2023-11-21 | 0.317 | 843,840 | +0 | 0.15% | 267,840 |
| 2023-11-22 | 2023-11-20 | 0.317 | 843,840 | +0 | 0.15% | 267,840 |
| 2023-11-21 | 2023-11-17 | 0.317 | 843,840 | +0 | 0.15% | 267,840 |
| 2023-11-20 | 2023-11-16 | 0.317 | 843,840 | +0 | 0.15% | 267,840 |
| 2023-11-17 | 2023-11-15 | 0.317 | 843,840 | +0 | 0.15% | 267,840 |
| 2023-11-16 | 2023-11-14 | 0.317 | 843,840 | +0 | 0.15% | 267,840 |
| 2023-11-15 | 2023-11-13 | 0.323 | 843,840 | +0 | 0.15% | 272,304 |
| 2023-11-14 | 2023-11-10 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-11-13 | 2023-11-09 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-11-10 | 2023-11-08 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-11-09 | 2023-11-07 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-11-08 | 2023-11-06 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-11-07 | 2023-11-03 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-11-06 | 2023-11-02 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-11-03 | 2023-11-01 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-11-02 | 2023-10-31 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-11-01 | 2023-10-30 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-10-31 | 2023-10-27 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-10-30 | 2023-10-26 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-10-27 | 2023-10-25 | 0.311 | 843,840 | +0 | 0.15% | 262,260 |
| 2023-10-26 | 2023-10-24 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-10-25 | 2023-10-20 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-10-24 | 2023-10-19 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-10-20 | 2023-10-18 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-10-19 | 2023-10-17 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-10-18 | 2023-10-16 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-10-17 | 2023-10-13 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-10-16 | 2023-10-12 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-10-13 | 2023-10-11 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-10-12 | 2023-10-10 | 0.321 | 843,840 | +0 | 0.15% | 271,188 |
| 2023-10-11 | 2023-10-09 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-10-10 | 2023-10-06 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-10-09 | 2023-10-05 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-10-06 | 2023-10-04 | 0.299 | 843,840 | +0 | 0.15% | 252,216 |
| 2023-10-05 | 2023-10-03 | 0.299 | 843,840 | +0 | 0.15% | 252,216 |
| 2023-10-04 | 2023-09-29 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-10-03 | 2023-09-28 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-09-29 | 2023-09-27 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-09-28 | 2023-09-26 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-09-27 | 2023-09-25 | 0.304 | 843,840 | +0 | 0.15% | 256,680 |
| 2023-09-26 | 2023-09-22 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-25 | 2023-09-21 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-22 | 2023-09-20 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-21 | 2023-09-19 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-20 | 2023-09-18 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-19 | 2023-09-15 | 0.309 | 843,840 | +0 | 0.15% | 261,144 |
| 2023-09-18 | 2023-09-14 | 0.309 | 843,840 | +0 | 0.15% | 261,144 |
| 2023-09-15 | 2023-09-13 | 0.309 | 843,840 | +0 | 0.15% | 261,144 |
| 2023-09-14 | 2023-09-12 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-13 | 2023-09-11 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-12 | 2023-09-07 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-11 | 2023-09-06 | 0.299 | 843,840 | +0 | 0.15% | 252,216 |
| 2023-09-07 | 2023-09-05 | 0.298 | 843,840 | +0 | 0.15% | 251,100 |
| 2023-09-06 | 2023-09-04 | 0.287 | 843,840 | +0 | 0.15% | 242,172 |
| 2023-09-05 | 2023-08-31 | 0.284 | 843,840 | +0 | 0.15% | 239,940 |
| 2023-09-04 | 2023-08-30 | 0.278 | 843,840 | +0 | 0.15% | 234,360 |
| 2023-08-31 | 2023-08-29 | 0.296 | 843,840 | +0 | 0.15% | 249,984 |
| 2023-08-30 | 2023-08-28 | 0.267 | 843,840 | +0 | 0.15% | 225,432 |
| 2023-08-29 | 2023-08-25 | 0.279 | 843,840 | +0 | 0.15% | 235,476 |
| 2023-08-28 | 2023-08-24 | 0.279 | 843,840 | +0 | 0.15% | 235,476 |
| 2023-08-25 | 2023-08-23 | 0.279 | 843,840 | +0 | 0.15% | 235,476 |
| 2023-08-24 | 2023-08-22 | 0.279 | 843,840 | +0 | 0.15% | 235,476 |
| 2023-08-23 | 2023-08-21 | 0.279 | 843,840 | +0 | 0.15% | 235,476 |
| 2023-08-22 | 2023-08-18 | 0.279 | 843,840 | +0 | 0.15% | 235,476 |
| 2023-08-21 | 2023-08-17 | 0.280 | 843,840 | +0 | 0.15% | 236,592 |
| 2023-08-18 | 2023-08-16 | 0.265 | 843,840 | +0 | 0.15% | 223,200 |
| 2023-08-17 | 2023-08-15 | 0.420 | 843,840 | +0 | 0.15% | 354,020 |
| 2023-08-16 | 2023-08-14 | 0.420 | 843,840 | +152,215 | 0.15% | 354,020 |
| 2023-08-15 | 2023-08-11 | 0.420 | 691,625 | +0 | 0.15% | 290,160 |
| 2023-08-14 | 2023-08-10 | 0.411 | 691,625 | +0 | 0.15% | 284,580 |
| 2023-08-11 | 2023-08-09 | 0.411 | 691,625 | +0 | 0.15% | 284,580 |
| 2023-08-10 | 2023-08-08 | 0.420 | 691,625 | +0 | 0.15% | 290,160 |
| 2023-08-09 | 2023-08-07 | 0.420 | 691,625 | +0 | 0.15% | 290,160 |
| 2023-08-08 | 2023-08-04 | 0.420 | 691,625 | +0 | 0.15% | 290,160 |
| 2023-08-07 | 2023-08-03 | 0.411 | 691,625 | +0 | 0.15% | 284,580 |
| 2023-08-04 | 2023-08-02 | 0.411 | 691,625 | +0 | 0.15% | 284,580 |
| 2023-08-03 | 2023-08-01 | 0.403 | 691,625 | +0 | 0.15% | 279,000 |
| 2023-08-02 | 2023-07-31 | 0.411 | 691,625 | +0 | 0.15% | 284,580 |
| 2023-08-01 | 2023-07-28 | 0.403 | 691,625 | +0 | 0.15% | 279,000 |
| 2023-07-31 | 2023-07-27 | 0.395 | 691,625 | +0 | 0.15% | 273,420 |
| 2023-07-28 | 2023-07-26 | 0.392 | 691,625 | +0 | 0.15% | 271,188 |
| 2023-07-27 | 2023-07-25 | 0.395 | 691,625 | +0 | 0.15% | 273,420 |
| 2023-07-26 | 2023-07-24 | 0.400 | 691,625 | +0 | 0.15% | 276,768 |
| 2023-07-25 | 2023-07-21 | 0.389 | 691,625 | +0 | 0.15% | 268,956 |
| 2023-07-24 | 2023-07-20 | 0.389 | 691,625 | +0 | 0.15% | 268,956 |
| 2023-07-21 | 2023-07-19 | 0.389 | 691,625 | +0 | 0.15% | 268,956 |
| 2023-07-20 | 2023-07-18 | 0.389 | 691,625 | +0 | 0.15% | 268,956 |
| 2023-07-19 | 2023-07-14 | 0.387 | 691,625 | +0 | 0.15% | 267,840 |
| 2023-07-18 | 2023-07-13 | 0.403 | 691,625 | +0 | 0.15% | 279,000 |
| 2023-07-14 | 2023-07-12 | 0.403 | 691,625 | +0 | 0.15% | 279,000 |
| 2023-07-13 | 2023-07-11 | 0.389 | 691,625 | +0 | 0.15% | 268,956 |
| 2023-07-12 | 2023-07-10 | 0.384 | 691,625 | +0 | 0.15% | 265,608 |
| 2023-07-11 | 2023-07-07 | 0.387 | 691,625 | +0 | 0.15% | 267,840 |
| 2023-07-10 | 2023-07-06 | 0.399 | 691,625 | +0 | 0.15% | 275,652 |
| 2023-07-07 | 2023-07-05 | 0.403 | 691,625 | +0 | 0.15% | 279,000 |
| 2023-07-06 | 2023-07-04 | 0.403 | 691,625 | +0 | 0.15% | 279,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 691,625 | +0 | 0.15% | 276,768 |
| 2023-07-04 | 2023-06-30 | 0.402 | 691,625 | +0 | 0.15% | 277,884 |
| 2023-07-03 | 2023-06-29 | 0.379 | 691,625 | +0 | 0.15% | 262,260 |
| 2023-06-30 | 2023-06-28 | 0.374 | 691,625 | +0 | 0.15% | 258,912 |
| 2023-06-29 | 2023-06-27 | 0.371 | 691,625 | +0 | 0.15% | 256,680 |
| 2023-06-28 | 2023-06-26 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-27 | 2023-06-23 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-26 | 2023-06-21 | 0.318 | 691,625 | +0 | 0.15% | 219,852 |
| 2023-06-23 | 2023-06-20 | 0.318 | 691,625 | +0 | 0.15% | 219,852 |
| 2023-06-21 | 2023-06-19 | 0.318 | 691,625 | +0 | 0.15% | 219,852 |
| 2023-06-20 | 2023-06-16 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-19 | 2023-06-15 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-16 | 2023-06-14 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-15 | 2023-06-13 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-14 | 2023-06-12 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-13 | 2023-06-09 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-12 | 2023-06-08 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-09 | 2023-06-07 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-08 | 2023-06-06 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-07 | 2023-06-05 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-06 | 2023-06-02 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-05 | 2023-06-01 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-02 | 2023-05-31 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-06-01 | 2023-05-30 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-31 | 2023-05-29 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-30 | 2023-05-25 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-29 | 2023-05-24 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-25 | 2023-05-23 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-24 | 2023-05-22 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-23 | 2023-05-19 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-22 | 2023-05-18 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-19 | 2023-05-17 | 0.316 | 691,625 | +0 | 0.15% | 218,736 |
| 2023-05-18 | 2023-05-16 | 0.319 | 691,625 | +0 | 0.15% | 220,968 |
| 2023-05-17 | 2023-05-15 | 0.319 | 691,625 | +0 | 0.15% | 220,968 |
| 2023-05-16 | 2023-05-12 | 0.319 | 691,625 | +0 | 0.15% | 220,968 |
| 2023-05-15 | 2023-05-11 | 0.319 | 691,625 | +0 | 0.15% | 220,968 |
| 2023-05-12 | 2023-05-10 | 0.323 | 691,625 | +0 | 0.15% | 223,200 |
| 2023-05-11 | 2023-05-09 | 0.323 | 691,625 | -5,329 | 0.15% | 223,200 |
| 2023-01-26 | 2023-01-19 | 0.323 | 696,954 | -12,395 | 0.15% | 224,920 |
| 2022-08-29 | 2022-08-25 | 0.564 | 709,349 | +140,819 | 0.15% | 399,870 |
| 2021-12-03 | 2021-12-01 | 0.634 | 568,530 | +117,205 | 0.15% | 360,460 |
| 2020-08-24 | 2020-08-20 | 0.697 | 451,325 | -55,992 | 0.15% | 314,765 |
| 2019-10-03 | 2019-09-30 | 1.180 | 507,317 | +27,632 | 0.17% | 598,715 |
| 2019-08-22 | 2019-08-20 | 1.368 | 479,685 | -1,864 | 0.17% | 656,167 |
| 2019-08-21 | 2019-08-19 | 1.341 | 481,549 | -18,641 | 0.17% | 645,800 |
| 2019-03-08 | 2019-03-06 | 1.556 | 500,190 | -10 | 0.18% | 778,128 |
| 2018-10-03 | 2018-09-28 | 1.350 | 500,200 | +28,143 | 0.17% | 675,265 |
| 2018-07-13 | 2018-07-11 | 0.362 | 472,057 | -1,416,171 | 0.17% | 171,057 |
| 2018-07-05 | 2018-07-03 | 0.416 | 1,888,228 | +83,343 | 0.17% | 786,003 |
| 2018-05-07 | 2018-05-03 | 0.416 | 1,804,885 | +3,363 | 0.17% | 751,311 |
| 2018-01-24 | 2018-01-22 | 0.595 | 1,801,522 | -3,363 | 0.17% | 1,071,301 |
| 2018-01-18 | 2018-01-16 | 0.498 | 1,804,885 | -2,422 | 0.17% | 898,889 |
| 2014-09-26 | 2014-09-24 | 0.461 | 1,807,307 | -67,264 | 0.20% | 832,924 |
| 2014-09-24 | 2014-09-22 | 0.401 | 1,874,571 | +67,264 | 0.20% | 752,450 |
| 2014-04-08 | 2014-04-04 | 0.260 | 1,807,307 | -67,264 | 0.20% | 470,199 |
| 2013-10-17 | 2013-10-15 | 0.329 | 1,874,571 | +67,264 | 0.20% | 615,894 |
| 2013-02-07 | 2013-02-05 | 0.387 | 1,807,307 | +1,792,676 | 0.20% | 698,582 |
| 2013-01-29 | 2013-01-25 | 0.572 | 14,631 | -437,222 | 0.01% | 8,374 |
| 2013-01-24 | 2013-01-22 | 0.676 | 451,853 | -430 | 0.20% | 305,647 |
| 2013-01-23 | 2013-01-21 | 0.691 | 452,283 | -4,084,007 | 0.20% | 312,662 |
| 2013-01-09 | 2013-01-07 | 0.360 | 4,536,290 | +4,381,644 | 1.97% | 1,633,154 |
| 2013-01-08 | 2013-01-04 | 0.303 | 154,646 | -2,786,293 | 0.20% | 46,810 |
| 2012-12-20 | 2012-12-18 | 0.209 | 2,940,939 | -9,594 | 0.20% | 613,697 |
| 2012-11-30 | 2012-11-28 | 0.238 | 2,950,533 | -21,805 | 0.20% | 703,656 |
| 2012-10-24 | 2012-10-19 | 0.358 | 2,972,338 | -2,180 | 0.20% | 1,063,284 |
| 2011-09-22 | 2011-09-20 | 0.592 | 2,974,518 | -23,058 | 0.20% | 1,759,799 |
| 2011-09-06 | 2011-09-02 | 0.535 | 2,997,576 | +35,157 | 0.20% | 1,602,917 |
| 2011-09-01 | 2011-08-30 | 0.557 | 2,962,419 | +43,947 | 0.20% | 1,651,527 |
| 2011-08-31 | 2011-08-29 | 0.569 | 2,918,472 | +19,776 | 0.20% | 1,660,231 |
| 2011-08-30 | 2011-08-26 | 0.580 | 2,898,696 | +35,157 | 0.20% | 1,681,961 |
| 2011-08-25 | 2011-08-23 | 0.603 | 2,863,539 | +17,579 | 0.19% | 1,726,720 |
| 2011-08-24 | 2011-08-22 | 0.592 | 2,845,960 | +35,157 | 0.19% | 1,683,741 |
| 2011-08-23 | 2011-08-19 | 0.626 | 2,810,803 | +17,579 | 0.19% | 1,758,880 |
| 2011-08-22 | 2011-08-18 | 0.649 | 2,793,224 | +17,579 | 0.19% | 1,811,439 |
| 2011-08-19 | 2011-08-17 | 0.683 | 2,775,645 | +70,315 | 0.19% | 1,894,777 |
| 2011-08-18 | 2011-08-16 | 0.683 | 2,705,330 | +118,656 | 0.18% | 1,846,777 |
| 2011-08-17 | 2011-08-15 | 0.717 | 2,586,674 | +21,973 | 0.17% | 1,854,066 |
| 2010-12-10 | 2010-12-08 | 1.292 | 2,564,701 | -7,910 | 0.19% | 3,314,806 |
| 2010-12-09 | 2010-12-07 | 1.338 | 2,572,611 | -9,059 | 0.19% | 3,441,697 |
| 2010-11-30 | 2010-11-26 | 1.360 | 2,581,670 | +2,581,670 | 0.19% | 3,512,356 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -516,334 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 516,334 | -2,065,336 | 0.04% | 4,144,342 |
| 2010-11-15 | 2010-11-11 | 8.137 | 2,581,670 | +2,050,720 | 0.19% | 21,006,350 |
| 2010-11-08 | 2010-11-04 | 6.681 | 530,950 | -4,535 | 0.19% | 3,547,478 |
| 2010-11-03 | 2010-11-01 | 6.505 | 535,485 | +4,535 | 0.20% | 3,483,316 |
| 2010-09-02 | 2010-08-31 | 1.732 | 530,950 | +10,343 | 0.19% | 919,415 |
| 2009-08-19 | 2009-08-17 | 1.777 | 520,607 | +6,675 | 0.19% | 925,072 |
| 2008-08-18 | 2008-08-14 | 1.711 | 513,932 | +7,670 | 0.19% | 879,507 |
| 2007-12-14 | 2007-12-12 | 1.989 | 506,262 | +5,887 | 0.19% | 1,006,876 |
| 2007-09-25 | 2007-09-21 | 2.387 | 500,375 | +216,427 | 0.19% | 1,194,201 |
| 2007-08-20 | 2007-08-16 | 5.484 | 283,948 | +92,546 | 0.20% | 1,557,291 |
| 2007-07-23 | 2007-07-19 | 3.263 | 191,402 | -1,152 | 0.20% | 624,523 |
| 2007-07-20 | 2007-07-18 | 3.193 | 192,554 | -1,152 | 0.20% | 614,914 |
| 2007-06-26 | 2007-06-22 | 3.193 | 193,706 | 0.20% | 618,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy