History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 68,401 | +0 | 0.01% | 15,664 |
| 2025-10-13 | 2025-10-09 | 0.229 | 68,401 | +0 | 0.01% | 15,664 |
| 2025-10-10 | 2025-10-08 | 0.230 | 68,401 | +0 | 0.01% | 15,732 |
| 2025-10-09 | 2025-10-06 | 0.230 | 68,401 | +0 | 0.01% | 15,732 |
| 2025-10-08 | 2025-10-03 | 0.230 | 68,401 | +0 | 0.01% | 15,732 |
| 2025-10-06 | 2025-10-02 | 0.230 | 68,401 | +0 | 0.01% | 15,732 |
| 2025-10-03 | 2025-09-30 | 0.230 | 68,401 | +0 | 0.01% | 15,732 |
| 2025-10-02 | 2025-09-29 | 0.230 | 68,401 | +0 | 0.01% | 15,732 |
| 2025-09-30 | 2025-09-26 | 0.232 | 68,401 | +0 | 0.01% | 15,869 |
| 2025-09-29 | 2025-09-25 | 0.232 | 68,401 | +0 | 0.01% | 15,869 |
| 2025-09-26 | 2025-09-24 | 0.233 | 68,401 | +0 | 0.01% | 15,937 |
| 2025-09-25 | 2025-09-23 | 0.233 | 68,401 | +0 | 0.01% | 15,937 |
| 2025-09-24 | 2025-09-22 | 0.233 | 68,401 | +0 | 0.01% | 15,937 |
| 2025-09-23 | 2025-09-19 | 0.232 | 68,401 | +0 | 0.01% | 15,869 |
| 2025-09-22 | 2025-09-18 | 0.237 | 68,401 | +0 | 0.01% | 16,211 |
| 2025-09-19 | 2025-09-17 | 0.239 | 68,401 | +0 | 0.01% | 16,348 |
| 2025-09-18 | 2025-09-16 | 0.236 | 68,401 | +0 | 0.01% | 16,143 |
| 2025-09-17 | 2025-09-15 | 0.236 | 68,401 | +0 | 0.01% | 16,143 |
| 2025-09-16 | 2025-09-12 | 0.234 | 68,401 | +0 | 0.01% | 16,006 |
| 2025-09-15 | 2025-09-11 | 0.234 | 68,401 | +0 | 0.01% | 16,006 |
| 2025-09-12 | 2025-09-10 | 0.234 | 68,401 | +0 | 0.01% | 16,006 |
| 2025-09-11 | 2025-09-09 | 0.232 | 68,401 | +0 | 0.01% | 15,869 |
| 2025-09-10 | 2025-09-08 | 0.239 | 68,401 | +0 | 0.01% | 16,348 |
| 2025-09-09 | 2025-09-05 | 0.238 | 68,401 | +0 | 0.01% | 16,279 |
| 2025-09-08 | 2025-09-04 | 0.238 | 68,401 | +0 | 0.01% | 16,279 |
| 2025-09-05 | 2025-09-03 | 0.238 | 68,401 | +0 | 0.01% | 16,279 |
| 2025-09-04 | 2025-09-02 | 0.240 | 68,401 | +0 | 0.01% | 16,416 |
| 2025-09-03 | 2025-09-01 | 0.240 | 68,401 | +0 | 0.01% | 16,416 |
| 2025-09-02 | 2025-08-29 | 0.295 | 68,401 | +0 | 0.01% | 20,163 |
| 2025-09-01 | 2025-08-28 | 0.295 | 68,401 | +6,910 | 0.01% | 20,163 |
| 2025-08-29 | 2025-08-27 | 0.295 | 61,491 | +0 | 0.01% | 18,126 |
| 2025-08-28 | 2025-08-26 | 0.300 | 61,491 | +0 | 0.01% | 18,468 |
| 2025-08-27 | 2025-08-25 | 0.289 | 61,491 | +0 | 0.01% | 17,784 |
| 2025-08-26 | 2025-08-22 | 0.289 | 61,491 | +0 | 0.01% | 17,784 |
| 2025-08-25 | 2025-08-21 | 0.289 | 61,491 | +0 | 0.01% | 17,784 |
| 2025-08-22 | 2025-08-20 | 0.300 | 61,491 | +0 | 0.01% | 18,468 |
| 2025-08-21 | 2025-08-19 | 0.300 | 61,491 | +0 | 0.01% | 18,468 |
| 2025-08-20 | 2025-08-18 | 0.295 | 61,491 | +0 | 0.01% | 18,126 |
| 2025-08-19 | 2025-08-15 | 0.295 | 61,491 | +0 | 0.01% | 18,126 |
| 2025-08-18 | 2025-08-14 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-08-15 | 2025-08-13 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-08-14 | 2025-08-12 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-08-13 | 2025-08-11 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-08-12 | 2025-08-08 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-08-11 | 2025-08-07 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-08-07 | 2025-08-05 | 0.274 | 61,491 | +0 | 0.01% | 16,827 |
| 2025-08-06 | 2025-08-04 | 0.289 | 61,491 | +0 | 0.01% | 17,784 |
| 2025-08-05 | 2025-08-01 | 0.289 | 61,491 | +0 | 0.01% | 17,784 |
| 2025-08-04 | 2025-07-31 | 0.295 | 61,491 | +0 | 0.01% | 18,126 |
| 2025-08-01 | 2025-07-30 | 0.295 | 61,491 | +0 | 0.01% | 18,126 |
| 2025-07-31 | 2025-07-29 | 0.289 | 61,491 | +0 | 0.01% | 17,784 |
| 2025-07-30 | 2025-07-28 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.264 | 61,491 | +0 | 0.01% | 16,211 |
| 2025-07-28 | 2025-07-24 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2025-07-25 | 2025-07-23 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-07-24 | 2025-07-22 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-07-23 | 2025-07-21 | 0.257 | 61,491 | +0 | 0.01% | 15,801 |
| 2025-07-22 | 2025-07-18 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-07-21 | 2025-07-17 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-07-18 | 2025-07-16 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-07-17 | 2025-07-15 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-07-16 | 2025-07-14 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-07-15 | 2025-07-11 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-07-11 | 2025-07-09 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-07-10 | 2025-07-08 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-07-09 | 2025-07-07 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-07-08 | 2025-07-04 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-07-07 | 2025-07-03 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-07-04 | 2025-07-02 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-07-03 | 2025-06-30 | 0.284 | 61,491 | +0 | 0.01% | 17,442 |
| 2025-07-02 | 2025-06-27 | 0.276 | 61,491 | +0 | 0.01% | 16,963 |
| 2025-06-30 | 2025-06-26 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-06-27 | 2025-06-25 | 0.265 | 61,491 | +0 | 0.01% | 16,279 |
| 2025-06-26 | 2025-06-24 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-06-25 | 2025-06-23 | 0.266 | 61,491 | +0 | 0.01% | 16,348 |
| 2025-06-24 | 2025-06-20 | 0.259 | 61,491 | +0 | 0.01% | 15,937 |
| 2025-06-23 | 2025-06-19 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-06-20 | 2025-06-18 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-06-19 | 2025-06-17 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-06-18 | 2025-06-16 | 0.259 | 61,491 | +0 | 0.01% | 15,937 |
| 2025-06-17 | 2025-06-13 | 0.248 | 61,491 | +0 | 0.01% | 15,253 |
| 2025-06-16 | 2025-06-12 | 0.247 | 61,491 | +0 | 0.01% | 15,185 |
| 2025-06-13 | 2025-06-11 | 0.242 | 61,491 | +0 | 0.01% | 14,911 |
| 2025-06-12 | 2025-06-10 | 0.247 | 61,491 | +0 | 0.01% | 15,185 |
| 2025-06-11 | 2025-06-09 | 0.247 | 61,491 | +0 | 0.01% | 15,185 |
| 2025-06-10 | 2025-06-06 | 0.247 | 61,491 | +0 | 0.01% | 15,185 |
| 2025-06-09 | 2025-06-05 | 0.247 | 61,491 | +0 | 0.01% | 15,185 |
| 2025-06-06 | 2025-06-04 | 0.245 | 61,491 | +0 | 0.01% | 15,048 |
| 2025-06-05 | 2025-06-03 | 0.248 | 61,491 | +0 | 0.01% | 15,253 |
| 2025-06-04 | 2025-06-02 | 0.248 | 61,491 | +0 | 0.01% | 15,253 |
| 2025-06-03 | 2025-05-30 | 0.254 | 61,491 | +0 | 0.01% | 15,595 |
| 2025-06-02 | 2025-05-29 | 0.254 | 61,491 | +0 | 0.01% | 15,595 |
| 2025-05-30 | 2025-05-28 | 0.248 | 61,491 | +0 | 0.01% | 15,253 |
| 2025-05-29 | 2025-05-27 | 0.247 | 61,491 | +0 | 0.01% | 15,185 |
| 2025-05-28 | 2025-05-26 | 0.251 | 61,491 | +0 | 0.01% | 15,459 |
| 2025-05-27 | 2025-05-23 | 0.259 | 61,491 | +0 | 0.01% | 15,937 |
| 2025-05-26 | 2025-05-22 | 0.259 | 61,491 | +0 | 0.01% | 15,937 |
| 2025-05-23 | 2025-05-21 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-05-22 | 2025-05-20 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-05-21 | 2025-05-19 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-05-20 | 2025-05-16 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-05-19 | 2025-05-15 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-05-16 | 2025-05-14 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-05-15 | 2025-05-13 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-05-14 | 2025-05-12 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-05-13 | 2025-05-09 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-05-12 | 2025-05-08 | 0.254 | 61,491 | +0 | 0.01% | 15,595 |
| 2025-05-09 | 2025-05-07 | 0.254 | 61,491 | +0 | 0.01% | 15,595 |
| 2025-05-08 | 2025-05-06 | 0.245 | 61,491 | +0 | 0.01% | 15,048 |
| 2025-05-07 | 2025-05-02 | 0.242 | 61,491 | +0 | 0.01% | 14,911 |
| 2025-05-06 | 2025-04-30 | 0.238 | 61,491 | +0 | 0.01% | 14,638 |
| 2025-05-02 | 2025-04-29 | 0.245 | 61,491 | +0 | 0.01% | 15,048 |
| 2025-04-30 | 2025-04-28 | 0.239 | 61,491 | +0 | 0.01% | 14,706 |
| 2025-04-29 | 2025-04-25 | 0.234 | 61,491 | +0 | 0.01% | 14,364 |
| 2025-04-28 | 2025-04-24 | 0.234 | 61,491 | +0 | 0.01% | 14,364 |
| 2025-04-25 | 2025-04-23 | 0.234 | 61,491 | +0 | 0.01% | 14,364 |
| 2025-04-24 | 2025-04-22 | 0.231 | 61,491 | +0 | 0.01% | 14,227 |
| 2025-04-23 | 2025-04-17 | 0.235 | 61,491 | +0 | 0.01% | 14,433 |
| 2025-04-22 | 2025-04-16 | 0.234 | 61,491 | +0 | 0.01% | 14,364 |
| 2025-04-17 | 2025-04-15 | 0.234 | 61,491 | +0 | 0.01% | 14,364 |
| 2025-04-16 | 2025-04-14 | 0.234 | 61,491 | +0 | 0.01% | 14,364 |
| 2025-04-15 | 2025-04-11 | 0.229 | 61,491 | +0 | 0.01% | 14,091 |
| 2025-04-14 | 2025-04-10 | 0.229 | 61,491 | +0 | 0.01% | 14,091 |
| 2025-04-11 | 2025-04-09 | 0.225 | 61,491 | +0 | 0.01% | 13,817 |
| 2025-04-10 | 2025-04-08 | 0.234 | 61,491 | +0 | 0.01% | 14,364 |
| 2025-04-09 | 2025-04-07 | 0.234 | 61,491 | +0 | 0.01% | 14,364 |
| 2025-04-08 | 2025-04-03 | 0.249 | 61,491 | +0 | 0.01% | 15,322 |
| 2025-04-07 | 2025-04-02 | 0.249 | 61,491 | +0 | 0.01% | 15,322 |
| 2025-04-03 | 2025-04-01 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-04-02 | 2025-03-31 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-04-01 | 2025-03-28 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-03-31 | 2025-03-27 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-03-28 | 2025-03-26 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-03-27 | 2025-03-25 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-03-26 | 2025-03-24 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-03-25 | 2025-03-21 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-03-24 | 2025-03-20 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2025-03-21 | 2025-03-19 | 0.258 | 61,491 | +0 | 0.01% | 15,869 |
| 2025-03-20 | 2025-03-18 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-03-19 | 2025-03-17 | 0.266 | 61,491 | +0 | 0.01% | 16,348 |
| 2025-03-18 | 2025-03-14 | 0.258 | 61,491 | +0 | 0.01% | 15,869 |
| 2025-03-17 | 2025-03-13 | 0.257 | 61,491 | +0 | 0.01% | 15,801 |
| 2025-03-14 | 2025-03-12 | 0.258 | 61,491 | +0 | 0.01% | 15,869 |
| 2025-03-13 | 2025-03-11 | 0.268 | 61,491 | +0 | 0.01% | 16,485 |
| 2025-03-12 | 2025-03-10 | 0.268 | 61,491 | +0 | 0.01% | 16,485 |
| 2025-03-11 | 2025-03-07 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-03-10 | 2025-03-06 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-03-07 | 2025-03-05 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-03-06 | 2025-03-04 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-03-05 | 2025-03-03 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-03-04 | 2025-02-28 | 0.273 | 61,491 | +0 | 0.01% | 16,758 |
| 2025-03-03 | 2025-02-27 | 0.264 | 61,491 | +0 | 0.01% | 16,211 |
| 2025-02-28 | 2025-02-26 | 0.264 | 61,491 | +0 | 0.01% | 16,211 |
| 2025-02-27 | 2025-02-25 | 0.278 | 61,491 | +0 | 0.01% | 17,100 |
| 2025-02-26 | 2025-02-24 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-02-25 | 2025-02-21 | 0.271 | 61,491 | +0 | 0.01% | 16,690 |
| 2025-02-24 | 2025-02-20 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-02-21 | 2025-02-19 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2025-02-20 | 2025-02-18 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2025-02-19 | 2025-02-17 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2025-02-18 | 2025-02-14 | 0.265 | 61,491 | +0 | 0.01% | 16,279 |
| 2025-02-17 | 2025-02-13 | 0.265 | 61,491 | +0 | 0.01% | 16,279 |
| 2025-02-14 | 2025-02-12 | 0.265 | 61,491 | +0 | 0.01% | 16,279 |
| 2025-02-13 | 2025-02-11 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2025-02-12 | 2025-02-10 | 0.265 | 61,491 | +0 | 0.01% | 16,279 |
| 2025-02-11 | 2025-02-07 | 0.264 | 61,491 | +0 | 0.01% | 16,211 |
| 2025-02-10 | 2025-02-06 | 0.260 | 61,491 | +0 | 0.01% | 16,006 |
| 2025-02-07 | 2025-02-05 | 0.269 | 61,491 | +0 | 0.01% | 16,553 |
| 2025-02-06 | 2025-02-04 | 0.269 | 61,491 | +0 | 0.01% | 16,553 |
| 2025-02-05 | 2025-02-03 | 0.269 | 61,491 | +0 | 0.01% | 16,553 |
| 2025-02-04 | 2025-01-28 | 0.264 | 61,491 | +0 | 0.01% | 16,211 |
| 2025-02-03 | 2025-01-24 | 0.260 | 61,491 | +0 | 0.01% | 16,006 |
| 2025-01-27 | 2025-01-23 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-01-24 | 2025-01-22 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-01-23 | 2025-01-21 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-01-22 | 2025-01-20 | 0.266 | 61,491 | +0 | 0.01% | 16,348 |
| 2025-01-21 | 2025-01-17 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2025-01-20 | 2025-01-16 | 0.250 | 61,491 | +0 | 0.01% | 15,390 |
| 2025-01-17 | 2025-01-15 | 0.250 | 61,491 | +0 | 0.01% | 15,390 |
| 2025-01-16 | 2025-01-14 | 0.248 | 61,491 | +0 | 0.01% | 15,253 |
| 2025-01-15 | 2025-01-13 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2025-01-14 | 2025-01-10 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-01-13 | 2025-01-09 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-01-10 | 2025-01-08 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-01-09 | 2025-01-07 | 0.270 | 61,491 | +0 | 0.01% | 16,621 |
| 2025-01-08 | 2025-01-06 | 0.270 | 61,491 | +0 | 0.01% | 16,621 |
| 2025-01-07 | 2025-01-03 | 0.267 | 61,491 | +0 | 0.01% | 16,416 |
| 2025-01-06 | 2025-01-02 | 0.258 | 61,491 | +0 | 0.01% | 15,869 |
| 2025-01-03 | 2024-12-31 | 0.257 | 61,491 | +0 | 0.01% | 15,801 |
| 2025-01-02 | 2024-12-27 | 0.256 | 61,491 | +0 | 0.01% | 15,732 |
| 2024-12-30 | 2024-12-24 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2024-12-27 | 2024-12-20 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2024-12-23 | 2024-12-19 | 0.261 | 61,491 | +0 | 0.01% | 16,074 |
| 2024-12-20 | 2024-12-18 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2024-12-19 | 2024-12-17 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2024-12-18 | 2024-12-16 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2024-12-17 | 2024-12-13 | 0.263 | 61,491 | +0 | 0.01% | 16,143 |
| 2024-12-16 | 2024-12-12 | 0.255 | 61,491 | +0 | 0.01% | 15,664 |
| 2024-12-13 | 2024-12-11 | 0.260 | 61,491 | +0 | 0.01% | 16,006 |
| 2024-12-12 | 2024-12-10 | 0.260 | 61,491 | +0 | 0.01% | 16,006 |
| 2024-12-11 | 2024-12-09 | 0.253 | 61,491 | +0 | 0.01% | 15,527 |
| 2024-12-10 | 2024-12-06 | 0.242 | 61,491 | +0 | 0.01% | 14,911 |
| 2024-12-09 | 2024-12-05 | 0.240 | 61,491 | +0 | 0.01% | 14,775 |
| 2024-12-06 | 2024-12-04 | 0.240 | 61,491 | +0 | 0.01% | 14,775 |
| 2024-12-05 | 2024-12-03 | 0.235 | 61,491 | +0 | 0.01% | 14,433 |
| 2024-12-04 | 2024-12-02 | 0.242 | 61,491 | +0 | 0.01% | 14,911 |
| 2024-12-03 | 2024-11-29 | 0.241 | 61,491 | +0 | 0.01% | 14,843 |
| 2024-12-02 | 2024-11-28 | 0.247 | 61,491 | +0 | 0.01% | 15,185 |
| 2024-11-29 | 2024-11-27 | 0.220 | 61,491 | +0 | 0.01% | 13,543 |
| 2024-11-28 | 2024-11-26 | 0.220 | 61,491 | +0 | 0.01% | 13,543 |
| 2024-11-27 | 2024-11-25 | 0.220 | 61,491 | +0 | 0.01% | 13,543 |
| 2024-11-26 | 2024-11-22 | 0.220 | 61,491 | +0 | 0.01% | 13,543 |
| 2024-11-25 | 2024-11-21 | 0.224 | 61,491 | +0 | 0.01% | 13,749 |
| 2024-11-22 | 2024-11-20 | 0.217 | 61,491 | +0 | 0.01% | 13,338 |
| 2024-11-21 | 2024-11-19 | 0.217 | 61,491 | +0 | 0.01% | 13,338 |
| 2024-11-20 | 2024-11-18 | 0.217 | 61,491 | +0 | 0.01% | 13,338 |
| 2024-11-19 | 2024-11-15 | 0.228 | 61,491 | +0 | 0.01% | 14,022 |
| 2024-11-18 | 2024-11-14 | 0.228 | 61,491 | +0 | 0.01% | 14,022 |
| 2024-11-15 | 2024-11-13 | 0.228 | 61,491 | +0 | 0.01% | 14,022 |
| 2024-11-14 | 2024-11-12 | 0.220 | 61,491 | +0 | 0.01% | 13,543 |
| 2024-11-13 | 2024-11-11 | 0.222 | 61,491 | +0 | 0.01% | 13,680 |
| 2024-11-12 | 2024-11-08 | 0.222 | 61,491 | +0 | 0.01% | 13,680 |
| 2024-11-11 | 2024-11-07 | 0.222 | 61,491 | +0 | 0.01% | 13,680 |
| 2024-11-08 | 2024-11-06 | 0.218 | 61,491 | +0 | 0.01% | 13,407 |
| 2024-11-07 | 2024-11-05 | 0.219 | 61,491 | +0 | 0.01% | 13,475 |
| 2024-11-06 | 2024-11-04 | 0.225 | 61,491 | +0 | 0.01% | 13,817 |
| 2024-11-05 | 2024-11-01 | 0.222 | 61,491 | +0 | 0.01% | 13,680 |
| 2024-11-04 | 2024-10-31 | 0.222 | 61,491 | +0 | 0.01% | 13,680 |
| 2024-11-01 | 2024-10-30 | 0.217 | 61,491 | +0 | 0.01% | 13,338 |
| 2024-10-31 | 2024-10-29 | 0.217 | 61,491 | +0 | 0.01% | 13,338 |
| 2024-10-30 | 2024-10-28 | 0.216 | 61,491 | +0 | 0.01% | 13,270 |
| 2024-10-29 | 2024-10-25 | 0.227 | 61,491 | +0 | 0.01% | 13,954 |
| 2024-10-28 | 2024-10-24 | 0.216 | 61,491 | +0 | 0.01% | 13,270 |
| 2024-10-25 | 2024-10-23 | 0.220 | 61,491 | +0 | 0.01% | 13,543 |
| 2024-10-24 | 2024-10-22 | 0.216 | 61,491 | +0 | 0.01% | 13,270 |
| 2024-10-23 | 2024-10-21 | 0.216 | 61,491 | +0 | 0.01% | 13,270 |
| 2024-10-22 | 2024-10-18 | 0.216 | 61,491 | +0 | 0.01% | 13,270 |
| 2024-10-21 | 2024-10-17 | 0.217 | 61,491 | +0 | 0.01% | 13,338 |
| 2024-10-18 | 2024-10-16 | 0.217 | 61,491 | +0 | 0.01% | 13,338 |
| 2024-10-17 | 2024-10-15 | 0.211 | 61,491 | +0 | 0.01% | 12,996 |
| 2024-10-16 | 2024-10-14 | 0.211 | 61,491 | +0 | 0.01% | 12,996 |
| 2024-10-15 | 2024-10-10 | 0.220 | 61,491 | +0 | 0.01% | 13,543 |
| 2024-10-14 | 2024-10-09 | 0.227 | 61,491 | +0 | 0.01% | 13,954 |
| 2024-10-10 | 2024-10-08 | 0.225 | 61,491 | +0 | 0.01% | 13,817 |
| 2024-10-09 | 2024-10-07 | 0.225 | 61,491 | +0 | 0.01% | 13,817 |
| 2024-10-08 | 2024-10-04 | 0.220 | 61,491 | +0 | 0.01% | 13,543 |
| 2024-10-07 | 2024-10-03 | 0.209 | 61,491 | +0 | 0.01% | 12,859 |
| 2024-10-04 | 2024-10-02 | 0.208 | 61,491 | +0 | 0.01% | 12,791 |
| 2024-10-03 | 2024-09-30 | 0.211 | 61,491 | +0 | 0.01% | 12,996 |
| 2024-10-02 | 2024-09-27 | 0.215 | 61,491 | +0 | 0.01% | 13,201 |
| 2024-09-30 | 2024-09-26 | 0.206 | 61,491 | +0 | 0.01% | 12,654 |
| 2024-09-27 | 2024-09-25 | 0.206 | 61,491 | +0 | 0.01% | 12,654 |
| 2024-09-26 | 2024-09-24 | 0.201 | 61,491 | +0 | 0.01% | 12,381 |
| 2024-09-25 | 2024-09-23 | 0.201 | 61,491 | +0 | 0.01% | 12,381 |
| 2024-09-24 | 2024-09-20 | 0.202 | 61,491 | +0 | 0.01% | 12,449 |
| 2024-09-23 | 2024-09-19 | 0.202 | 61,491 | +0 | 0.01% | 12,449 |
| 2024-09-20 | 2024-09-17 | 0.207 | 61,491 | +0 | 0.01% | 12,723 |
| 2024-09-19 | 2024-09-16 | 0.200 | 61,491 | +0 | 0.01% | 12,312 |
| 2024-09-17 | 2024-09-13 | 0.206 | 61,491 | +0 | 0.01% | 12,654 |
| 2024-09-16 | 2024-09-12 | 0.199 | 61,491 | +0 | 0.01% | 12,244 |
| 2024-09-13 | 2024-09-11 | 0.199 | 61,491 | +0 | 0.01% | 12,244 |
| 2024-09-12 | 2024-09-10 | 0.200 | 61,491 | +0 | 0.01% | 12,312 |
| 2024-09-11 | 2024-09-09 | 0.200 | 61,491 | +0 | 0.01% | 12,312 |
| 2024-09-10 | 2024-09-05 | 0.202 | 61,491 | +0 | 0.01% | 12,449 |
| 2024-09-09 | 2024-09-04 | 0.202 | 61,491 | +0 | 0.01% | 12,449 |
| 2024-09-05 | 2024-09-03 | 0.199 | 61,491 | +0 | 0.01% | 12,244 |
| 2024-09-04 | 2024-09-02 | 0.199 | 61,491 | +0 | 0.01% | 12,244 |
| 2024-09-03 | 2024-08-30 | 0.198 | 61,491 | +0 | 0.01% | 12,175 |
| 2024-09-02 | 2024-08-29 | 0.199 | 61,491 | +0 | 0.01% | 12,244 |
| 2024-08-30 | 2024-08-28 | 0.199 | 61,491 | +0 | 0.01% | 12,244 |
| 2024-08-29 | 2024-08-27 | 0.199 | 61,491 | +0 | 0.01% | 12,244 |
| 2024-08-28 | 2024-08-26 | 0.204 | 61,491 | +0 | 0.01% | 12,517 |
| 2024-08-27 | 2024-08-23 | 0.199 | 61,491 | +0 | 0.01% | 12,244 |
| 2024-08-26 | 2024-08-22 | 0.200 | 61,491 | +0 | 0.01% | 12,312 |
| 2024-08-23 | 2024-08-21 | 0.202 | 61,491 | +0 | 0.01% | 12,449 |
| 2024-08-22 | 2024-08-20 | 0.210 | 61,491 | +0 | 0.01% | 12,928 |
| 2024-08-21 | 2024-08-19 | 0.210 | 61,491 | +0 | 0.01% | 12,928 |
| 2024-08-20 | 2024-08-16 | 0.202 | 61,491 | +0 | 0.01% | 12,449 |
| 2024-08-19 | 2024-08-15 | 0.211 | 61,491 | +0 | 0.01% | 12,996 |
| 2024-08-16 | 2024-08-14 | 0.290 | 61,491 | +0 | 0.01% | 17,810 |
| 2024-08-15 | 2024-08-13 | 0.292 | 61,491 | +9,771 | 0.01% | 17,972 |
| 2024-08-14 | 2024-08-12 | 0.288 | 51,720 | +0 | 0.01% | 14,911 |
| 2024-08-13 | 2024-08-09 | 0.290 | 51,720 | +0 | 0.01% | 14,980 |
| 2024-08-12 | 2024-08-08 | 0.278 | 51,720 | +0 | 0.01% | 14,364 |
| 2024-08-09 | 2024-08-07 | 0.278 | 51,720 | +0 | 0.01% | 14,364 |
| 2024-08-08 | 2024-08-06 | 0.287 | 51,720 | +0 | 0.01% | 14,843 |
| 2024-08-07 | 2024-08-05 | 0.274 | 51,720 | +0 | 0.01% | 14,159 |
| 2024-08-06 | 2024-08-02 | 0.286 | 51,720 | +0 | 0.01% | 14,775 |
| 2024-08-05 | 2024-08-01 | 0.287 | 51,720 | +0 | 0.01% | 14,843 |
| 2024-08-02 | 2024-07-31 | 0.287 | 51,720 | +0 | 0.01% | 14,843 |
| 2024-08-01 | 2024-07-30 | 0.274 | 51,720 | +0 | 0.01% | 14,159 |
| 2024-07-31 | 2024-07-29 | 0.287 | 51,720 | +0 | 0.01% | 14,843 |
| 2024-07-30 | 2024-07-26 | 0.278 | 51,720 | +0 | 0.01% | 14,364 |
| 2024-07-29 | 2024-07-25 | 0.284 | 51,720 | +0 | 0.01% | 14,706 |
| 2024-07-26 | 2024-07-24 | 0.284 | 51,720 | +0 | 0.01% | 14,706 |
| 2024-07-25 | 2024-07-23 | 0.276 | 51,720 | +0 | 0.01% | 14,296 |
| 2024-07-24 | 2024-07-22 | 0.275 | 51,720 | +0 | 0.01% | 14,227 |
| 2024-07-23 | 2024-07-19 | 0.275 | 51,720 | +0 | 0.01% | 14,227 |
| 2024-07-22 | 2024-07-18 | 0.275 | 51,720 | +0 | 0.01% | 14,227 |
| 2024-07-19 | 2024-07-17 | 0.275 | 51,720 | +0 | 0.01% | 14,227 |
| 2024-07-18 | 2024-07-16 | 0.272 | 51,720 | +0 | 0.01% | 14,091 |
| 2024-07-17 | 2024-07-15 | 0.279 | 51,720 | +0 | 0.01% | 14,433 |
| 2024-07-16 | 2024-07-12 | 0.274 | 51,720 | +0 | 0.01% | 14,159 |
| 2024-07-15 | 2024-07-11 | 0.274 | 51,720 | +0 | 0.01% | 14,159 |
| 2024-07-12 | 2024-07-10 | 0.274 | 51,720 | +0 | 0.01% | 14,159 |
| 2024-07-11 | 2024-07-09 | 0.275 | 51,720 | +0 | 0.01% | 14,227 |
| 2024-07-10 | 2024-07-08 | 0.278 | 51,720 | +0 | 0.01% | 14,364 |
| 2024-07-09 | 2024-07-05 | 0.290 | 51,720 | +0 | 0.01% | 14,980 |
| 2024-07-08 | 2024-07-04 | 0.294 | 51,720 | +0 | 0.01% | 15,185 |
| 2024-07-05 | 2024-07-03 | 0.276 | 51,720 | +0 | 0.01% | 14,296 |
| 2024-07-04 | 2024-07-02 | 0.276 | 51,720 | +0 | 0.01% | 14,296 |
| 2024-07-03 | 2024-06-28 | 0.276 | 51,720 | +0 | 0.01% | 14,296 |
| 2024-07-02 | 2024-06-27 | 0.276 | 51,720 | +0 | 0.01% | 14,296 |
| 2024-06-28 | 2024-06-26 | 0.278 | 51,720 | +0 | 0.01% | 14,364 |
| 2024-06-27 | 2024-06-25 | 0.282 | 51,720 | +0 | 0.01% | 14,569 |
| 2024-06-26 | 2024-06-24 | 0.275 | 51,720 | +0 | 0.01% | 14,227 |
| 2024-06-25 | 2024-06-21 | 0.271 | 51,720 | +0 | 0.01% | 14,022 |
| 2024-06-24 | 2024-06-20 | 0.271 | 51,720 | +0 | 0.01% | 14,022 |
| 2024-06-21 | 2024-06-19 | 0.272 | 51,720 | +0 | 0.01% | 14,091 |
| 2024-06-20 | 2024-06-18 | 0.267 | 51,720 | +0 | 0.01% | 13,817 |
| 2024-06-19 | 2024-06-17 | 0.270 | 51,720 | +0 | 0.01% | 13,954 |
| 2024-06-18 | 2024-06-14 | 0.357 | 51,720 | +0 | 0.01% | 18,468 |
| 2024-06-17 | 2024-06-13 | 0.364 | 51,720 | +0 | 0.01% | 18,810 |
| 2024-06-14 | 2024-06-12 | 0.357 | 51,720 | +0 | 0.01% | 18,468 |
| 2024-06-13 | 2024-06-11 | 0.377 | 51,720 | +0 | 0.01% | 19,494 |
| 2024-06-12 | 2024-06-07 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-06-11 | 2024-06-06 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-06-07 | 2024-06-05 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-06-06 | 2024-06-04 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-06-05 | 2024-06-03 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-06-04 | 2024-05-31 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-06-03 | 2024-05-30 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-05-31 | 2024-05-29 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-05-30 | 2024-05-28 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-05-29 | 2024-05-27 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-05-28 | 2024-05-24 | 0.384 | 51,720 | +0 | 0.01% | 19,836 |
| 2024-05-27 | 2024-05-23 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-05-24 | 2024-05-22 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2024-05-23 | 2024-05-21 | 0.377 | 51,720 | +0 | 0.01% | 19,494 |
| 2024-05-22 | 2024-05-20 | 0.377 | 51,720 | +0 | 0.01% | 19,494 |
| 2024-05-21 | 2024-05-17 | 0.377 | 51,720 | +0 | 0.01% | 19,494 |
| 2024-05-20 | 2024-05-16 | 0.377 | 51,720 | +0 | 0.01% | 19,494 |
| 2024-05-17 | 2024-05-14 | 0.390 | 51,720 | +0 | 0.01% | 20,178 |
| 2024-05-16 | 2024-05-13 | 0.390 | 51,720 | +0 | 0.01% | 20,178 |
| 2024-05-14 | 2024-05-10 | 0.403 | 51,720 | +0 | 0.01% | 20,862 |
| 2024-05-13 | 2024-05-09 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-05-10 | 2024-05-08 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-05-09 | 2024-05-07 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-05-08 | 2024-05-06 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-05-07 | 2024-05-03 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-05-06 | 2024-05-02 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-05-03 | 2024-04-30 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-05-02 | 2024-04-29 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-30 | 2024-04-26 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-29 | 2024-04-25 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-26 | 2024-04-24 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-25 | 2024-04-23 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-24 | 2024-04-22 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-23 | 2024-04-19 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-22 | 2024-04-18 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-19 | 2024-04-17 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-04-18 | 2024-04-16 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-04-17 | 2024-04-15 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-04-16 | 2024-04-12 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-15 | 2024-04-11 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-12 | 2024-04-10 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-04-11 | 2024-04-09 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-04-10 | 2024-04-08 | 0.397 | 51,720 | +0 | 0.01% | 20,520 |
| 2024-04-09 | 2024-04-05 | 0.390 | 51,720 | +0 | 0.01% | 20,178 |
| 2024-04-08 | 2024-04-03 | 0.403 | 51,720 | +0 | 0.01% | 20,862 |
| 2024-04-05 | 2024-04-02 | 0.403 | 51,720 | +0 | 0.01% | 20,862 |
| 2024-04-03 | 2024-03-28 | 0.403 | 51,720 | +0 | 0.01% | 20,862 |
| 2024-04-02 | 2024-03-27 | 0.403 | 51,720 | +0 | 0.01% | 20,862 |
| 2024-03-28 | 2024-03-26 | 0.403 | 51,720 | +0 | 0.01% | 20,862 |
| 2024-03-27 | 2024-03-25 | 0.403 | 51,720 | +0 | 0.01% | 20,862 |
| 2024-03-26 | 2024-03-22 | 0.403 | 51,720 | +0 | 0.01% | 20,862 |
| 2024-03-25 | 2024-03-21 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-03-22 | 2024-03-20 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-03-21 | 2024-03-19 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-03-20 | 2024-03-18 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-03-19 | 2024-03-15 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-03-18 | 2024-03-14 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-03-15 | 2024-03-13 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-03-14 | 2024-03-12 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-03-13 | 2024-03-11 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-03-12 | 2024-03-08 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-03-11 | 2024-03-07 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-03-08 | 2024-03-06 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-03-07 | 2024-03-05 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-03-06 | 2024-03-04 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-03-05 | 2024-03-01 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-03-04 | 2024-02-29 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-03-01 | 2024-02-28 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-02-29 | 2024-02-27 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-02-28 | 2024-02-26 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-02-27 | 2024-02-23 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-02-26 | 2024-02-22 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-02-23 | 2024-02-21 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-02-22 | 2024-02-20 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-02-21 | 2024-02-19 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-02-20 | 2024-02-16 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-02-19 | 2024-02-15 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-02-16 | 2024-02-14 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-02-15 | 2024-02-09 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-02-14 | 2024-02-07 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-02-08 | 2024-02-06 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-02-07 | 2024-02-05 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-02-06 | 2024-02-02 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-02-05 | 2024-02-01 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-02-02 | 2024-01-31 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-02-01 | 2024-01-30 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-01-31 | 2024-01-29 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-01-30 | 2024-01-26 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-01-29 | 2024-01-25 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-01-26 | 2024-01-24 | 0.443 | 51,720 | +0 | 0.01% | 22,914 |
| 2024-01-25 | 2024-01-23 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-01-24 | 2024-01-22 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-01-23 | 2024-01-19 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-01-22 | 2024-01-18 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-01-19 | 2024-01-17 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2024-01-18 | 2024-01-16 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-01-17 | 2024-01-15 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-01-16 | 2024-01-12 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-01-15 | 2024-01-11 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-01-12 | 2024-01-10 | 0.436 | 51,720 | +0 | 0.01% | 22,572 |
| 2024-01-11 | 2024-01-09 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-01-10 | 2024-01-08 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-01-09 | 2024-01-05 | 0.430 | 51,720 | +0 | 0.01% | 22,230 |
| 2024-01-08 | 2024-01-04 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-01-05 | 2024-01-03 | 0.410 | 51,720 | +0 | 0.01% | 21,204 |
| 2024-01-04 | 2024-01-02 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-01-03 | 2023-12-29 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2024-01-02 | 2023-12-28 | 0.417 | 51,720 | +0 | 0.01% | 21,546 |
| 2023-12-29 | 2023-12-27 | 0.423 | 51,720 | +0 | 0.01% | 21,888 |
| 2023-12-28 | 2023-12-22 | 0.390 | 51,720 | +0 | 0.01% | 20,178 |
| 2023-12-27 | 2023-12-21 | 0.397 | 51,720 | +0 | 0.01% | 20,520 |
| 2023-12-22 | 2023-12-20 | 0.397 | 51,720 | +0 | 0.01% | 20,520 |
| 2023-12-21 | 2023-12-19 | 0.384 | 51,720 | +0 | 0.01% | 19,836 |
| 2023-12-20 | 2023-12-18 | 0.384 | 51,720 | +0 | 0.01% | 19,836 |
| 2023-12-19 | 2023-12-15 | 0.390 | 51,720 | +0 | 0.01% | 20,178 |
| 2023-12-18 | 2023-12-14 | 0.390 | 51,720 | +0 | 0.01% | 20,178 |
| 2023-12-15 | 2023-12-13 | 0.364 | 51,720 | +0 | 0.01% | 18,810 |
| 2023-12-14 | 2023-12-12 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2023-12-13 | 2023-12-11 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2023-12-12 | 2023-12-08 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2023-12-11 | 2023-12-07 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2023-12-08 | 2023-12-06 | 0.357 | 51,720 | +0 | 0.01% | 18,468 |
| 2023-12-07 | 2023-12-05 | 0.350 | 51,720 | +0 | 0.01% | 18,126 |
| 2023-12-06 | 2023-12-04 | 0.370 | 51,720 | +0 | 0.01% | 19,152 |
| 2023-12-05 | 2023-12-01 | 0.364 | 51,720 | +0 | 0.01% | 18,810 |
| 2023-12-04 | 2023-11-30 | 0.364 | 51,720 | +0 | 0.01% | 18,810 |
| 2023-12-01 | 2023-11-29 | 0.364 | 51,720 | +0 | 0.01% | 18,810 |
| 2023-11-30 | 2023-11-28 | 0.364 | 51,720 | +0 | 0.01% | 18,810 |
| 2023-11-29 | 2023-11-27 | 0.364 | 51,720 | +0 | 0.01% | 18,810 |
| 2023-11-28 | 2023-11-24 | 0.357 | 51,720 | +0 | 0.01% | 18,468 |
| 2023-11-27 | 2023-11-23 | 0.316 | 51,720 | +0 | 0.01% | 16,348 |
| 2023-11-24 | 2023-11-22 | 0.317 | 51,720 | +0 | 0.01% | 16,416 |
| 2023-11-23 | 2023-11-21 | 0.317 | 51,720 | +0 | 0.01% | 16,416 |
| 2023-11-22 | 2023-11-20 | 0.317 | 51,720 | +0 | 0.01% | 16,416 |
| 2023-11-21 | 2023-11-17 | 0.317 | 51,720 | +0 | 0.01% | 16,416 |
| 2023-11-20 | 2023-11-16 | 0.317 | 51,720 | +0 | 0.01% | 16,416 |
| 2023-11-17 | 2023-11-15 | 0.317 | 51,720 | +0 | 0.01% | 16,416 |
| 2023-11-16 | 2023-11-14 | 0.317 | 51,720 | +0 | 0.01% | 16,416 |
| 2023-11-15 | 2023-11-13 | 0.323 | 51,720 | +0 | 0.01% | 16,690 |
| 2023-11-14 | 2023-11-10 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-11-13 | 2023-11-09 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-11-10 | 2023-11-08 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-11-09 | 2023-11-07 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-11-08 | 2023-11-06 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-11-07 | 2023-11-03 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-11-06 | 2023-11-02 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-11-03 | 2023-11-01 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-11-02 | 2023-10-31 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-11-01 | 2023-10-30 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-10-31 | 2023-10-27 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-10-30 | 2023-10-26 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-10-27 | 2023-10-25 | 0.311 | 51,720 | +0 | 0.01% | 16,074 |
| 2023-10-26 | 2023-10-24 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-10-25 | 2023-10-20 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-10-24 | 2023-10-19 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-10-20 | 2023-10-18 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-10-19 | 2023-10-17 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-10-18 | 2023-10-16 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-10-17 | 2023-10-13 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-10-16 | 2023-10-12 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-10-13 | 2023-10-11 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-10-12 | 2023-10-10 | 0.321 | 51,720 | +0 | 0.01% | 16,621 |
| 2023-10-11 | 2023-10-09 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-10-10 | 2023-10-06 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-10-09 | 2023-10-05 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-10-06 | 2023-10-04 | 0.299 | 51,720 | +0 | 0.01% | 15,459 |
| 2023-10-05 | 2023-10-03 | 0.299 | 51,720 | +0 | 0.01% | 15,459 |
| 2023-10-04 | 2023-09-29 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-10-03 | 2023-09-28 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-09-29 | 2023-09-27 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-09-28 | 2023-09-26 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-09-27 | 2023-09-25 | 0.304 | 51,720 | +0 | 0.01% | 15,732 |
| 2023-09-26 | 2023-09-22 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-25 | 2023-09-21 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-22 | 2023-09-20 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-21 | 2023-09-19 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-20 | 2023-09-18 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-19 | 2023-09-15 | 0.309 | 51,720 | +0 | 0.01% | 16,006 |
| 2023-09-18 | 2023-09-14 | 0.309 | 51,720 | +0 | 0.01% | 16,006 |
| 2023-09-15 | 2023-09-13 | 0.309 | 51,720 | +0 | 0.01% | 16,006 |
| 2023-09-14 | 2023-09-12 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-13 | 2023-09-11 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-12 | 2023-09-07 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-11 | 2023-09-06 | 0.299 | 51,720 | +0 | 0.01% | 15,459 |
| 2023-09-07 | 2023-09-05 | 0.298 | 51,720 | +0 | 0.01% | 15,390 |
| 2023-09-06 | 2023-09-04 | 0.287 | 51,720 | +0 | 0.01% | 14,843 |
| 2023-09-05 | 2023-08-31 | 0.284 | 51,720 | +0 | 0.01% | 14,706 |
| 2023-09-04 | 2023-08-30 | 0.278 | 51,720 | +0 | 0.01% | 14,364 |
| 2023-08-31 | 2023-08-29 | 0.296 | 51,720 | +0 | 0.01% | 15,322 |
| 2023-08-30 | 2023-08-28 | 0.267 | 51,720 | +0 | 0.01% | 13,817 |
| 2023-08-29 | 2023-08-25 | 0.279 | 51,720 | +0 | 0.01% | 14,433 |
| 2023-08-28 | 2023-08-24 | 0.279 | 51,720 | +0 | 0.01% | 14,433 |
| 2023-08-25 | 2023-08-23 | 0.279 | 51,720 | +0 | 0.01% | 14,433 |
| 2023-08-24 | 2023-08-22 | 0.279 | 51,720 | +0 | 0.01% | 14,433 |
| 2023-08-23 | 2023-08-21 | 0.279 | 51,720 | +0 | 0.01% | 14,433 |
| 2023-08-22 | 2023-08-18 | 0.279 | 51,720 | +0 | 0.01% | 14,433 |
| 2023-08-21 | 2023-08-17 | 0.280 | 51,720 | +0 | 0.01% | 14,501 |
| 2023-08-18 | 2023-08-16 | 0.265 | 51,720 | +0 | 0.01% | 13,680 |
| 2023-08-17 | 2023-08-15 | 0.420 | 51,720 | +0 | 0.01% | 21,698 |
| 2023-08-16 | 2023-08-14 | 0.420 | 51,720 | +9,329 | 0.01% | 21,698 |
| 2023-08-15 | 2023-08-11 | 0.420 | 42,391 | +0 | 0.01% | 17,784 |
| 2023-08-14 | 2023-08-10 | 0.411 | 42,391 | +0 | 0.01% | 17,442 |
| 2023-08-11 | 2023-08-09 | 0.411 | 42,391 | +0 | 0.01% | 17,442 |
| 2023-08-10 | 2023-08-08 | 0.420 | 42,391 | +0 | 0.01% | 17,784 |
| 2023-08-09 | 2023-08-07 | 0.420 | 42,391 | +0 | 0.01% | 17,784 |
| 2023-08-08 | 2023-08-04 | 0.420 | 42,391 | +0 | 0.01% | 17,784 |
| 2023-08-07 | 2023-08-03 | 0.411 | 42,391 | +0 | 0.01% | 17,442 |
| 2023-08-04 | 2023-08-02 | 0.411 | 42,391 | +0 | 0.01% | 17,442 |
| 2023-08-03 | 2023-08-01 | 0.403 | 42,391 | +0 | 0.01% | 17,100 |
| 2023-08-02 | 2023-07-31 | 0.411 | 42,391 | +0 | 0.01% | 17,442 |
| 2023-08-01 | 2023-07-28 | 0.403 | 42,391 | +0 | 0.01% | 17,100 |
| 2023-07-31 | 2023-07-27 | 0.395 | 42,391 | +0 | 0.01% | 16,758 |
| 2023-07-28 | 2023-07-26 | 0.392 | 42,391 | +0 | 0.01% | 16,622 |
| 2023-07-27 | 2023-07-25 | 0.395 | 42,391 | +0 | 0.01% | 16,758 |
| 2023-07-26 | 2023-07-24 | 0.400 | 42,391 | +0 | 0.01% | 16,964 |
| 2023-07-25 | 2023-07-21 | 0.389 | 42,391 | +0 | 0.01% | 16,485 |
| 2023-07-24 | 2023-07-20 | 0.389 | 42,391 | +0 | 0.01% | 16,485 |
| 2023-07-21 | 2023-07-19 | 0.389 | 42,391 | +0 | 0.01% | 16,485 |
| 2023-07-20 | 2023-07-18 | 0.389 | 42,391 | +0 | 0.01% | 16,485 |
| 2023-07-19 | 2023-07-14 | 0.387 | 42,391 | +0 | 0.01% | 16,416 |
| 2023-07-18 | 2023-07-13 | 0.403 | 42,391 | +0 | 0.01% | 17,100 |
| 2023-07-14 | 2023-07-12 | 0.403 | 42,391 | +0 | 0.01% | 17,100 |
| 2023-07-13 | 2023-07-11 | 0.389 | 42,391 | +0 | 0.01% | 16,485 |
| 2023-07-12 | 2023-07-10 | 0.384 | 42,391 | +0 | 0.01% | 16,280 |
| 2023-07-11 | 2023-07-07 | 0.387 | 42,391 | +0 | 0.01% | 16,416 |
| 2023-07-10 | 2023-07-06 | 0.399 | 42,391 | +0 | 0.01% | 16,895 |
| 2023-07-07 | 2023-07-05 | 0.403 | 42,391 | +0 | 0.01% | 17,100 |
| 2023-07-06 | 2023-07-04 | 0.403 | 42,391 | +0 | 0.01% | 17,100 |
| 2023-07-05 | 2023-07-03 | 0.400 | 42,391 | +0 | 0.01% | 16,964 |
| 2023-07-04 | 2023-06-30 | 0.402 | 42,391 | +0 | 0.01% | 17,032 |
| 2023-07-03 | 2023-06-29 | 0.379 | 42,391 | +0 | 0.01% | 16,074 |
| 2023-06-30 | 2023-06-28 | 0.374 | 42,391 | +0 | 0.01% | 15,869 |
| 2023-06-29 | 2023-06-27 | 0.371 | 42,391 | +0 | 0.01% | 15,732 |
| 2023-06-28 | 2023-06-26 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-27 | 2023-06-23 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-26 | 2023-06-21 | 0.318 | 42,391 | +0 | 0.01% | 13,475 |
| 2023-06-23 | 2023-06-20 | 0.318 | 42,391 | +0 | 0.01% | 13,475 |
| 2023-06-21 | 2023-06-19 | 0.318 | 42,391 | +0 | 0.01% | 13,475 |
| 2023-06-20 | 2023-06-16 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-19 | 2023-06-15 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-16 | 2023-06-14 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-15 | 2023-06-13 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-14 | 2023-06-12 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-13 | 2023-06-09 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-12 | 2023-06-08 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-09 | 2023-06-07 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-08 | 2023-06-06 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-07 | 2023-06-05 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-06 | 2023-06-02 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-05 | 2023-06-01 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-02 | 2023-05-31 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-06-01 | 2023-05-30 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-31 | 2023-05-29 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-30 | 2023-05-25 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-29 | 2023-05-24 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-25 | 2023-05-23 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-24 | 2023-05-22 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-23 | 2023-05-19 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-22 | 2023-05-18 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-19 | 2023-05-17 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-05-18 | 2023-05-16 | 0.319 | 42,391 | +0 | 0.01% | 13,544 |
| 2023-05-17 | 2023-05-15 | 0.319 | 42,391 | +0 | 0.01% | 13,544 |
| 2023-05-16 | 2023-05-12 | 0.319 | 42,391 | +0 | 0.01% | 13,544 |
| 2023-05-15 | 2023-05-11 | 0.319 | 42,391 | +0 | 0.01% | 13,544 |
| 2023-05-12 | 2023-05-10 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-05-11 | 2023-05-09 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-05-10 | 2023-05-08 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-05-09 | 2023-05-05 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-05-08 | 2023-05-04 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-05-05 | 2023-05-03 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-05-04 | 2023-05-02 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-05-03 | 2023-04-28 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-05-02 | 2023-04-27 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-04-28 | 2023-04-26 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-04-27 | 2023-04-25 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-04-26 | 2023-04-24 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-04-25 | 2023-04-21 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2023-04-24 | 2023-04-20 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2023-04-21 | 2023-04-19 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2023-04-20 | 2023-04-18 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2023-04-19 | 2023-04-17 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2023-04-18 | 2023-04-14 | 0.331 | 42,391 | +0 | 0.01% | 14,022 |
| 2023-04-17 | 2023-04-13 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2023-04-14 | 2023-04-12 | 0.324 | 42,391 | +0 | 0.01% | 13,749 |
| 2023-04-13 | 2023-04-11 | 0.324 | 42,391 | +0 | 0.01% | 13,749 |
| 2023-04-12 | 2023-04-06 | 0.324 | 42,391 | +0 | 0.01% | 13,749 |
| 2023-04-11 | 2023-04-04 | 0.329 | 42,391 | +0 | 0.01% | 13,954 |
| 2023-04-06 | 2023-04-03 | 0.329 | 42,391 | +0 | 0.01% | 13,954 |
| 2023-04-04 | 2023-03-31 | 0.334 | 42,391 | +0 | 0.01% | 14,159 |
| 2023-04-03 | 2023-03-30 | 0.340 | 42,391 | +0 | 0.01% | 14,433 |
| 2023-03-31 | 2023-03-29 | 0.340 | 42,391 | +0 | 0.01% | 14,433 |
| 2023-03-30 | 2023-03-28 | 0.340 | 42,391 | +0 | 0.01% | 14,433 |
| 2023-03-29 | 2023-03-27 | 0.340 | 42,391 | +0 | 0.01% | 14,433 |
| 2023-03-28 | 2023-03-24 | 0.353 | 42,391 | +0 | 0.01% | 14,980 |
| 2023-03-27 | 2023-03-23 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2023-03-24 | 2023-03-22 | 0.357 | 42,391 | +0 | 0.01% | 15,117 |
| 2023-03-23 | 2023-03-21 | 0.357 | 42,391 | +0 | 0.01% | 15,117 |
| 2023-03-22 | 2023-03-20 | 0.357 | 42,391 | +0 | 0.01% | 15,117 |
| 2023-03-21 | 2023-03-17 | 0.357 | 42,391 | +0 | 0.01% | 15,117 |
| 2023-03-20 | 2023-03-16 | 0.357 | 42,391 | +0 | 0.01% | 15,117 |
| 2023-03-17 | 2023-03-15 | 0.357 | 42,391 | +0 | 0.01% | 15,117 |
| 2023-03-16 | 2023-03-14 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2023-03-15 | 2023-03-13 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2023-03-14 | 2023-03-10 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2023-03-13 | 2023-03-09 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2023-03-10 | 2023-03-08 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2023-03-09 | 2023-03-07 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2023-03-08 | 2023-03-06 | 0.345 | 42,391 | +0 | 0.01% | 14,638 |
| 2023-03-07 | 2023-03-03 | 0.345 | 42,391 | +0 | 0.01% | 14,638 |
| 2023-03-06 | 2023-03-02 | 0.345 | 42,391 | +0 | 0.01% | 14,638 |
| 2023-03-03 | 2023-03-01 | 0.340 | 42,391 | +0 | 0.01% | 14,433 |
| 2023-03-02 | 2023-02-28 | 0.340 | 42,391 | +0 | 0.01% | 14,433 |
| 2023-03-01 | 2023-02-27 | 0.358 | 42,391 | +0 | 0.01% | 15,185 |
| 2023-02-28 | 2023-02-24 | 0.358 | 42,391 | +0 | 0.01% | 15,185 |
| 2023-02-27 | 2023-02-23 | 0.358 | 42,391 | +0 | 0.01% | 15,185 |
| 2023-02-24 | 2023-02-22 | 0.358 | 42,391 | +0 | 0.01% | 15,185 |
| 2023-02-23 | 2023-02-21 | 0.358 | 42,391 | +0 | 0.01% | 15,185 |
| 2023-02-22 | 2023-02-20 | 0.358 | 42,391 | +0 | 0.01% | 15,185 |
| 2023-02-21 | 2023-02-17 | 0.358 | 42,391 | +0 | 0.01% | 15,185 |
| 2023-02-20 | 2023-02-16 | 0.370 | 42,391 | +0 | 0.01% | 15,664 |
| 2023-02-17 | 2023-02-15 | 0.370 | 42,391 | +0 | 0.01% | 15,664 |
| 2023-02-16 | 2023-02-14 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2023-02-15 | 2023-02-13 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2023-02-14 | 2023-02-10 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2023-02-13 | 2023-02-09 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2023-02-10 | 2023-02-08 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2023-02-09 | 2023-02-07 | 0.336 | 42,391 | +0 | 0.01% | 14,228 |
| 2023-02-08 | 2023-02-06 | 0.336 | 42,391 | +0 | 0.01% | 14,228 |
| 2023-02-07 | 2023-02-03 | 0.336 | 42,391 | +0 | 0.01% | 14,228 |
| 2023-02-06 | 2023-02-02 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2023-02-03 | 2023-02-01 | 0.353 | 42,391 | +0 | 0.01% | 14,980 |
| 2023-02-02 | 2023-01-31 | 0.353 | 42,391 | +0 | 0.01% | 14,980 |
| 2023-02-01 | 2023-01-30 | 0.353 | 42,391 | +0 | 0.01% | 14,980 |
| 2023-01-31 | 2023-01-27 | 0.363 | 42,391 | +0 | 0.01% | 15,390 |
| 2023-01-30 | 2023-01-26 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2023-01-27 | 2023-01-20 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2023-01-26 | 2023-01-19 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2023-01-20 | 2023-01-18 | 0.318 | 42,391 | +0 | 0.01% | 13,475 |
| 2023-01-19 | 2023-01-17 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-01-18 | 2023-01-16 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-01-17 | 2023-01-13 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-01-16 | 2023-01-12 | 0.316 | 42,391 | +0 | 0.01% | 13,407 |
| 2023-01-13 | 2023-01-11 | 0.321 | 42,391 | +0 | 0.01% | 13,612 |
| 2023-01-12 | 2023-01-10 | 0.321 | 42,391 | +0 | 0.01% | 13,612 |
| 2023-01-11 | 2023-01-09 | 0.321 | 42,391 | +0 | 0.01% | 13,612 |
| 2023-01-10 | 2023-01-06 | 0.321 | 42,391 | +0 | 0.01% | 13,612 |
| 2023-01-09 | 2023-01-05 | 0.321 | 42,391 | +0 | 0.01% | 13,612 |
| 2023-01-06 | 2023-01-04 | 0.321 | 42,391 | +0 | 0.01% | 13,612 |
| 2023-01-05 | 2023-01-03 | 0.321 | 42,391 | +0 | 0.01% | 13,612 |
| 2023-01-04 | 2022-12-30 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2023-01-03 | 2022-12-29 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2022-12-30 | 2022-12-28 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2022-12-29 | 2022-12-23 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2022-12-28 | 2022-12-22 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2022-12-23 | 2022-12-21 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2022-12-22 | 2022-12-20 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2022-12-21 | 2022-12-19 | 0.326 | 42,391 | +0 | 0.01% | 13,817 |
| 2022-12-20 | 2022-12-16 | 0.328 | 42,391 | +0 | 0.01% | 13,886 |
| 2022-12-19 | 2022-12-15 | 0.328 | 42,391 | +0 | 0.01% | 13,886 |
| 2022-12-16 | 2022-12-14 | 0.328 | 42,391 | +0 | 0.01% | 13,886 |
| 2022-12-15 | 2022-12-13 | 0.328 | 42,391 | +0 | 0.01% | 13,886 |
| 2022-12-14 | 2022-12-12 | 0.328 | 42,391 | +0 | 0.01% | 13,886 |
| 2022-12-13 | 2022-12-09 | 0.328 | 42,391 | +0 | 0.01% | 13,886 |
| 2022-12-12 | 2022-12-08 | 0.310 | 42,391 | +0 | 0.01% | 13,133 |
| 2022-12-09 | 2022-12-07 | 0.311 | 42,391 | +0 | 0.01% | 13,202 |
| 2022-12-08 | 2022-12-06 | 0.311 | 42,391 | +0 | 0.01% | 13,202 |
| 2022-12-07 | 2022-12-05 | 0.315 | 42,391 | +0 | 0.01% | 13,338 |
| 2022-12-06 | 2022-12-02 | 0.315 | 42,391 | +0 | 0.01% | 13,338 |
| 2022-12-05 | 2022-12-01 | 0.347 | 42,391 | +0 | 0.01% | 14,706 |
| 2022-12-02 | 2022-11-30 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-12-01 | 2022-11-29 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-11-30 | 2022-11-28 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-11-29 | 2022-11-25 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-11-28 | 2022-11-24 | 0.337 | 42,391 | +0 | 0.01% | 14,296 |
| 2022-11-25 | 2022-11-23 | 0.337 | 42,391 | +0 | 0.01% | 14,296 |
| 2022-11-24 | 2022-11-22 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-11-23 | 2022-11-21 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2022-11-22 | 2022-11-18 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2022-11-21 | 2022-11-17 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2022-11-18 | 2022-11-16 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2022-11-17 | 2022-11-15 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2022-11-16 | 2022-11-14 | 0.323 | 42,391 | +0 | 0.01% | 13,680 |
| 2022-11-15 | 2022-11-11 | 0.319 | 42,391 | +0 | 0.01% | 13,544 |
| 2022-11-14 | 2022-11-10 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-11-11 | 2022-11-09 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-11-10 | 2022-11-08 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-11-09 | 2022-11-07 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-11-08 | 2022-11-04 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-11-07 | 2022-11-03 | 0.342 | 42,391 | +0 | 0.01% | 14,501 |
| 2022-11-04 | 2022-11-02 | 0.342 | 42,391 | +0 | 0.01% | 14,501 |
| 2022-11-03 | 2022-11-01 | 0.342 | 42,391 | +0 | 0.01% | 14,501 |
| 2022-11-02 | 2022-10-31 | 0.344 | 42,391 | +0 | 0.01% | 14,570 |
| 2022-11-01 | 2022-10-28 | 0.344 | 42,391 | +0 | 0.01% | 14,570 |
| 2022-10-31 | 2022-10-27 | 0.347 | 42,391 | +0 | 0.01% | 14,706 |
| 2022-10-28 | 2022-10-26 | 0.347 | 42,391 | +0 | 0.01% | 14,706 |
| 2022-10-27 | 2022-10-25 | 0.347 | 42,391 | +0 | 0.01% | 14,706 |
| 2022-10-26 | 2022-10-24 | 0.347 | 42,391 | +0 | 0.01% | 14,706 |
| 2022-10-25 | 2022-10-21 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-10-24 | 2022-10-20 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-10-21 | 2022-10-19 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-10-20 | 2022-10-18 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-10-19 | 2022-10-17 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-10-18 | 2022-10-14 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2022-10-17 | 2022-10-13 | 0.347 | 42,391 | +0 | 0.01% | 14,706 |
| 2022-10-14 | 2022-10-12 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-10-13 | 2022-10-11 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2022-10-12 | 2022-10-10 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2022-10-11 | 2022-10-07 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-10-10 | 2022-10-06 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-10-07 | 2022-10-05 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-10-06 | 2022-10-03 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2022-10-05 | 2022-09-30 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2022-10-03 | 2022-09-29 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-30 | 2022-09-28 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-29 | 2022-09-27 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-28 | 2022-09-26 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2022-09-27 | 2022-09-23 | 0.363 | 42,391 | +0 | 0.01% | 15,390 |
| 2022-09-26 | 2022-09-22 | 0.363 | 42,391 | +0 | 0.01% | 15,390 |
| 2022-09-23 | 2022-09-21 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-22 | 2022-09-20 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-21 | 2022-09-19 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-20 | 2022-09-16 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-19 | 2022-09-15 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-16 | 2022-09-14 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-15 | 2022-09-13 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-14 | 2022-09-09 | 0.355 | 42,391 | +0 | 0.01% | 15,048 |
| 2022-09-13 | 2022-09-08 | 0.345 | 42,391 | +0 | 0.01% | 14,638 |
| 2022-09-09 | 2022-09-07 | 0.345 | 42,391 | +0 | 0.01% | 14,638 |
| 2022-09-08 | 2022-09-06 | 0.340 | 42,391 | +0 | 0.01% | 14,433 |
| 2022-09-07 | 2022-09-05 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-09-06 | 2022-09-02 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-09-05 | 2022-09-01 | 0.339 | 42,391 | +0 | 0.01% | 14,364 |
| 2022-09-02 | 2022-08-31 | 0.344 | 42,391 | +0 | 0.01% | 14,570 |
| 2022-09-01 | 2022-08-30 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2022-08-31 | 2022-08-29 | 0.352 | 42,391 | +0 | 0.01% | 14,912 |
| 2022-08-30 | 2022-08-26 | 0.544 | 42,391 | +0 | 0.01% | 23,043 |
| 2022-08-29 | 2022-08-25 | 0.564 | 42,391 | +8,416 | 0.01% | 23,896 |
| 2022-08-26 | 2022-08-24 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-25 | 2022-08-23 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-24 | 2022-08-22 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-23 | 2022-08-19 | 0.534 | 33,975 | +0 | 0.01% | 18,126 |
| 2022-08-22 | 2022-08-18 | 0.534 | 33,975 | +0 | 0.01% | 18,126 |
| 2022-08-19 | 2022-08-17 | 0.534 | 33,975 | +0 | 0.01% | 18,126 |
| 2022-08-18 | 2022-08-16 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-17 | 2022-08-15 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-16 | 2022-08-12 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-15 | 2022-08-11 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-08-12 | 2022-08-10 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-08-11 | 2022-08-09 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-08-10 | 2022-08-08 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-08-09 | 2022-08-05 | 0.534 | 33,975 | +0 | 0.01% | 18,126 |
| 2022-08-08 | 2022-08-04 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-05 | 2022-08-03 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-08-04 | 2022-08-02 | 0.513 | 33,975 | +0 | 0.01% | 17,442 |
| 2022-08-03 | 2022-08-01 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-02 | 2022-07-29 | 0.544 | 33,975 | +0 | 0.01% | 18,468 |
| 2022-08-01 | 2022-07-28 | 0.534 | 33,975 | +0 | 0.01% | 18,126 |
| 2022-07-29 | 2022-07-27 | 0.534 | 33,975 | +0 | 0.01% | 18,126 |
| 2022-07-28 | 2022-07-26 | 0.534 | 33,975 | +0 | 0.01% | 18,126 |
| 2022-07-27 | 2022-07-25 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-07-26 | 2022-07-22 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-07-25 | 2022-07-21 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-07-22 | 2022-07-20 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-07-21 | 2022-07-19 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-07-20 | 2022-07-18 | 0.523 | 33,975 | +0 | 0.01% | 17,784 |
| 2022-07-19 | 2022-07-15 | 0.513 | 33,975 | +0 | 0.01% | 17,442 |
| 2022-07-18 | 2022-07-14 | 0.503 | 33,975 | +0 | 0.01% | 17,100 |
| 2022-07-15 | 2022-07-13 | 0.503 | 33,975 | +0 | 0.01% | 17,100 |
| 2022-07-14 | 2022-07-12 | 0.503 | 33,975 | +0 | 0.01% | 17,100 |
| 2022-07-13 | 2022-07-11 | 0.523 | 33,975 | -19,868 | 0.01% | 17,784 |
| 2022-07-12 | 2022-07-08 | 0.523 | 53,843 | -49,671 | 0.01% | 28,184 |
| 2022-07-07 | 2022-07-05 | 0.501 | 103,514 | +49,671 | 0.03% | 51,892 |
| 2022-07-06 | 2022-07-04 | 0.513 | 53,843 | -9,935 | 0.01% | 27,642 |
| 2021-12-28 | 2021-12-22 | 0.423 | 63,778 | -1,895 | 0.02% | 26,964 |
| 2021-12-03 | 2021-12-01 | 0.634 | 65,673 | +13,539 | 0.02% | 41,638 |
| 2021-11-24 | 2021-11-22 | 0.583 | 52,134 | +1,504 | 0.02% | 30,410 |
| 2020-09-01 | 2020-08-28 | 0.672 | 50,630 | -1,971 | 0.02% | 34,027 |
| 2020-08-31 | 2020-08-27 | 0.685 | 52,601 | +1,971 | 0.02% | 36,018 |
| 2019-10-03 | 2019-09-30 | 1.180 | 50,630 | +2,758 | 0.02% | 59,751 |
| 2018-10-03 | 2018-09-28 | 1.350 | 47,872 | +2,694 | 0.02% | 64,627 |
| 2018-07-19 | 2018-07-17 | 1.393 | 45,178 | -17,593 | 0.02% | 62,916 |
| 2018-07-13 | 2018-07-11 | 0.362 | 62,771 | -188,314 | 0.02% | 22,746 |
| 2018-07-05 | 2018-07-03 | 0.416 | 251,085 | +11,083 | 0.02% | 104,518 |
| 2018-03-20 | 2018-03-16 | 0.602 | 240,002 | -80,718 | 0.02% | 144,505 |
| 2018-03-15 | 2018-03-13 | 0.580 | 320,720 | +67,265 | 0.03% | 185,953 |
| 2018-03-09 | 2018-03-07 | 0.587 | 253,455 | +80,718 | 0.02% | 148,837 |
| 2017-09-25 | 2017-09-21 | 0.293 | 172,737 | -36,996 | 0.02% | 50,590 |
| 2017-08-28 | 2017-08-24 | 0.274 | 209,733 | -50,449 | 0.02% | 57,372 |
| 2017-08-25 | 2017-08-22 | 0.279 | 260,182 | -47,085 | 0.02% | 72,719 |
| 2017-08-18 | 2017-08-16 | 0.278 | 307,267 | -40,359 | 0.03% | 85,422 |
| 2017-08-15 | 2017-08-11 | 0.262 | 347,626 | -67,265 | 0.03% | 90,957 |
| 2017-05-23 | 2017-05-19 | 0.302 | 414,891 | -67,265 | 0.04% | 125,211 |
| 2017-05-19 | 2017-05-17 | 0.305 | 482,156 | -50,448 | 0.05% | 146,945 |
| 2017-04-21 | 2017-04-19 | 0.306 | 532,604 | -84,081 | 0.05% | 163,111 |
| 2017-02-08 | 2017-02-06 | 0.342 | 616,685 | +80,717 | 0.06% | 210,864 |
| 2016-09-20 | 2016-09-15 | 0.324 | 535,968 | -67,264 | 0.05% | 173,703 |
| 2016-02-16 | 2016-02-12 | 0.281 | 603,232 | +2,421 | 0.06% | 169,495 |
| 2016-01-22 | 2016-01-20 | 0.265 | 600,811 | -329,598 | 0.06% | 158,990 |
| 2015-12-23 | 2015-12-21 | 0.320 | 930,409 | +7,265 | 0.09% | 297,389 |
| 2015-06-30 | 2015-06-26 | 0.580 | 923,144 | +201,795 | 0.09% | 535,237 |
| 2015-06-23 | 2015-06-19 | 0.602 | 721,349 | -20,180 | 0.07% | 434,323 |
| 2015-06-22 | 2015-06-18 | 0.572 | 741,529 | +20,180 | 0.07% | 424,425 |
| 2015-06-10 | 2015-06-08 | 0.676 | 721,349 | -336,325 | 0.07% | 487,943 |
| 2015-06-04 | 2015-06-02 | 0.743 | 1,057,674 | -201,794 | 0.10% | 786,201 |
| 2015-06-02 | 2015-05-29 | 0.699 | 1,259,468 | +67,265 | 0.12% | 880,029 |
| 2015-06-01 | 2015-05-28 | 0.699 | 1,192,203 | -84,081 | 0.11% | 833,029 |
| 2015-05-21 | 2015-05-19 | 0.610 | 1,276,284 | +50,448 | 0.12% | 777,935 |
| 2015-05-20 | 2015-05-18 | 0.528 | 1,225,836 | -53,812 | 0.12% | 646,953 |
| 2015-05-14 | 2015-05-12 | 0.439 | 1,279,648 | +201,795 | 0.12% | 561,209 |
| 2015-05-06 | 2015-05-04 | 0.424 | 1,077,853 | +53,812 | 0.10% | 456,685 |
| 2015-04-29 | 2015-04-27 | 0.431 | 1,024,041 | -6,727 | 0.10% | 441,496 |
| 2015-04-27 | 2015-04-23 | 0.416 | 1,030,768 | -67,265 | 0.10% | 429,073 |
| 2015-04-23 | 2015-04-21 | 0.416 | 1,098,033 | -67,264 | 0.10% | 457,073 |
| 2015-04-21 | 2015-04-17 | 0.409 | 1,165,297 | +134,529 | 0.11% | 476,410 |
| 2015-04-20 | 2015-04-16 | 0.461 | 1,030,768 | -33,632 | 0.10% | 475,045 |
| 2015-01-05 | 2014-12-31 | 0.321 | 1,064,400 | -3,363 | 0.10% | 341,799 |
| 2015-01-02 | 2014-12-29 | 0.321 | 1,067,763 | +3,363 | 0.10% | 342,879 |
| 2014-12-02 | 2014-11-28 | 0.409 | 1,064,400 | -67,265 | 0.10% | 435,161 |
| 2014-11-26 | 2014-11-24 | 0.416 | 1,131,665 | -67,265 | 0.11% | 471,073 |
| 2014-11-19 | 2014-11-17 | 0.394 | 1,198,930 | -524,665 | 0.11% | 472,337 |
| 2014-11-18 | 2014-11-14 | 0.431 | 1,723,595 | +134,529 | 0.16% | 743,096 |
| 2014-11-17 | 2014-11-13 | 0.431 | 1,589,066 | +686,101 | 0.15% | 685,097 |
| 2014-11-14 | 2014-11-12 | 0.372 | 902,965 | -201,794 | 0.09% | 335,601 |
| 2014-11-12 | 2014-11-10 | 0.387 | 1,104,759 | -3,363 | 0.10% | 427,025 |
| 2014-11-11 | 2014-11-07 | 0.387 | 1,108,122 | +154,709 | 0.11% | 428,324 |
| 2014-10-15 | 2014-10-13 | 0.498 | 953,413 | -73,991 | 0.09% | 474,830 |
| 2014-10-13 | 2014-10-09 | 0.491 | 1,027,404 | -114,351 | 0.10% | 504,042 |
| 2014-10-07 | 2014-10-03 | 0.394 | 1,141,755 | -147,982 | 0.12% | 449,812 |
| 2014-10-06 | 2014-09-30 | 0.387 | 1,289,737 | +80,717 | 0.14% | 498,524 |
| 2014-09-30 | 2014-09-26 | 0.446 | 1,209,020 | +127,804 | 0.13% | 539,221 |
| 2014-09-29 | 2014-09-25 | 0.424 | 1,081,216 | +33,632 | 0.12% | 458,109 |
| 2014-09-26 | 2014-09-24 | 0.461 | 1,047,584 | -151,346 | 0.11% | 482,795 |
| 2014-09-24 | 2014-09-22 | 0.401 | 1,198,930 | +235,427 | 0.13% | 481,249 |
| 2014-09-23 | 2014-09-19 | 0.379 | 963,503 | +73,759 | 0.10% | 365,263 |
| 2014-09-22 | 2014-09-18 | 0.372 | 889,744 | -13,453 | 0.10% | 330,687 |
| 2014-09-19 | 2014-09-17 | 0.461 | 903,197 | -67,265 | 0.10% | 416,252 |
| 2014-09-18 | 2014-09-16 | 0.491 | 970,462 | +40,359 | 0.11% | 476,107 |
| 2014-09-17 | 2014-09-15 | 0.476 | 930,103 | -131,167 | 0.10% | 442,479 |
| 2014-09-16 | 2014-09-12 | 0.461 | 1,061,270 | +447,312 | 0.12% | 489,102 |
| 2014-09-10 | 2014-09-05 | 0.327 | 613,958 | -3,364 | 0.07% | 200,804 |
| 2014-09-08 | 2014-09-04 | 0.317 | 617,322 | +3,364 | 0.07% | 195,480 |
| 2014-08-14 | 2014-08-12 | 0.352 | 613,958 | -13,453 | 0.07% | 216,321 |
| 2014-08-08 | 2014-08-06 | 0.355 | 627,411 | +13,453 | 0.07% | 222,927 |
| 2014-08-06 | 2014-08-04 | 0.364 | 613,958 | -67,265 | 0.07% | 223,623 |
| 2014-07-28 | 2014-07-24 | 0.327 | 681,223 | -134,530 | 0.07% | 222,804 |
| 2014-07-23 | 2014-07-21 | 0.232 | 815,753 | -3,363 | 0.09% | 189,189 |
| 2014-07-22 | 2014-07-18 | 0.238 | 819,116 | +3,363 | 0.09% | 194,840 |
| 2014-02-17 | 2014-02-13 | 0.242 | 815,753 | -13,453 | 0.09% | 197,678 |
| 2014-02-14 | 2014-02-12 | 0.241 | 829,206 | +13,453 | 0.09% | 199,705 |
| 2014-02-07 | 2014-02-05 | 0.250 | 815,753 | -63,902 | 0.09% | 203,742 |
| 2014-02-05 | 2014-01-30 | 0.257 | 879,655 | +3,364 | 0.10% | 226,241 |
| 2014-01-27 | 2014-01-23 | 0.271 | 876,291 | -3,364 | 0.10% | 237,100 |
| 2014-01-24 | 2014-01-22 | 0.262 | 879,655 | +3,364 | 0.10% | 230,164 |
| 2013-12-19 | 2013-12-17 | 0.306 | 876,291 | -3,364 | 0.10% | 268,366 |
| 2013-12-18 | 2013-12-16 | 0.302 | 879,655 | +3,364 | 0.10% | 265,473 |
| 2013-12-11 | 2013-12-09 | 0.320 | 876,291 | +60,538 | 0.10% | 280,091 |
| 2013-12-10 | 2013-12-06 | 0.314 | 815,753 | +141,256 | 0.09% | 255,890 |
| 2013-10-28 | 2013-10-24 | 0.326 | 674,497 | -134,529 | 0.07% | 219,602 |
| 2013-10-25 | 2013-10-23 | 0.336 | 809,026 | +134,529 | 0.09% | 271,821 |
| 2013-08-26 | 2013-08-22 | 0.379 | 674,497 | -7 | 0.07% | 255,701 |
| 2013-08-20 | 2013-08-16 | 0.300 | 674,504 | -302,691 | 0.07% | 202,557 |
| 2013-08-13 | 2013-08-09 | 0.305 | 977,195 | -134,530 | 0.11% | 297,815 |
| 2013-08-12 | 2013-08-08 | 0.372 | 1,111,725 | -13,453 | 0.12% | 413,190 |
| 2013-08-09 | 2013-08-07 | 0.245 | 1,125,178 | -13,453 | 0.12% | 276,005 |
| 2013-07-30 | 2013-07-26 | 0.274 | 1,138,631 | +26,906 | 0.12% | 311,468 |
| 2013-07-29 | 2013-07-25 | 0.282 | 1,111,725 | +100,897 | 0.12% | 314,024 |
| 2013-05-09 | 2013-05-07 | 0.387 | 1,010,828 | +134,530 | 0.11% | 390,717 |
| 2013-03-11 | 2013-03-07 | 0.387 | 876,298 | +309,418 | 0.10% | 338,717 |
| 2013-03-08 | 2013-03-06 | 0.401 | 566,880 | +67,265 | 0.06% | 227,545 |
| 2013-02-19 | 2013-02-15 | 0.387 | 499,615 | +107,624 | 0.05% | 193,117 |
| 2013-02-07 | 2013-02-05 | 0.387 | 391,991 | +202,811 | 0.04% | 151,517 |
| 2013-01-23 | 2013-01-21 | 0.691 | 189,180 | -595,094 | 0.08% | 130,780 |
| 2013-01-09 | 2013-01-07 | 0.360 | 784,274 | +757,537 | 0.34% | 282,354 |
| 2013-01-08 | 2013-01-04 | 0.303 | 26,737 | -481,719 | 0.03% | 8,093 |
| 2013-01-07 | 2013-01-03 | 0.307 | 508,456 | +109,022 | 0.03% | 156,237 |
| 2012-04-23 | 2012-04-19 | 0.509 | 399,434 | -261,652 | 0.03% | 203,341 |
| 2012-04-19 | 2012-04-17 | 0.498 | 661,086 | -117,744 | 0.04% | 328,961 |
| 2011-10-10 | 2011-10-06 | 0.486 | 778,830 | +30,526 | 0.05% | 378,621 |
| 2011-09-27 | 2011-09-23 | 0.527 | 748,304 | +43,609 | 0.05% | 394,669 |
| 2011-09-22 | 2011-09-20 | 0.592 | 704,695 | -5,463 | 0.05% | 416,915 |
| 2011-09-12 | 2011-09-08 | 0.592 | 710,158 | -3,516 | 0.05% | 420,147 |
| 2011-09-07 | 2011-09-05 | 0.546 | 713,674 | -26,368 | 0.05% | 389,748 |
| 2011-09-06 | 2011-09-02 | 0.535 | 740,042 | +26,368 | 0.05% | 395,728 |
| 2011-09-05 | 2011-09-01 | 0.553 | 713,674 | +43,947 | 0.05% | 394,620 |
| 2011-09-02 | 2011-08-31 | 0.562 | 669,727 | +43,947 | 0.05% | 376,416 |
| 2011-09-01 | 2011-08-30 | 0.557 | 625,780 | -21,973 | 0.04% | 348,868 |
| 2011-08-31 | 2011-08-29 | 0.569 | 647,753 | +65,920 | 0.04% | 368,487 |
| 2011-08-30 | 2011-08-26 | 0.580 | 581,833 | +87,893 | 0.04% | 337,607 |
| 2011-07-28 | 2011-07-26 | 0.853 | 493,940 | -52,736 | 0.03% | 421,481 |
| 2011-07-06 | 2011-07-04 | 0.865 | 546,676 | +26,368 | 0.04% | 472,701 |
| 2011-07-05 | 2011-06-30 | 0.899 | 520,308 | +52,736 | 0.04% | 467,660 |
| 2011-06-29 | 2011-06-27 | 0.910 | 467,572 | +105,473 | 0.03% | 425,580 |
| 2011-06-15 | 2011-06-13 | 0.842 | 362,099 | +28,565 | 0.02% | 304,861 |
| 2011-06-13 | 2011-06-09 | 0.842 | 333,534 | +15,381 | 0.02% | 280,811 |
| 2011-06-09 | 2011-06-07 | 0.865 | 318,153 | +43,947 | 0.02% | 275,101 |
| 2011-04-26 | 2011-04-20 | 0.922 | 274,206 | +87,894 | 0.02% | 252,700 |
| 2011-04-18 | 2011-04-14 | 0.899 | 186,312 | +43,946 | 0.01% | 167,460 |
| 2011-04-13 | 2011-04-11 | 0.910 | 142,366 | +43,947 | 0.01% | 129,580 |
| 2011-03-09 | 2011-03-07 | 0.910 | 98,419 | +87,894 | 0.01% | 89,580 |
| 2011-03-02 | 2011-02-28 | 1.138 | 10,525 | -175,787 | 0.00% | 11,975 |
| 2011-02-28 | 2011-02-24 | 1.035 | 186,312 | +131,840 | 0.01% | 192,897 |
| 2011-01-07 | 2011-01-05 | 1.297 | 54,472 | +43,947 | 0.00% | 70,651 |
| 2010-12-09 | 2010-12-07 | 1.338 | 10,525 | -37 | 0.00% | 14,081 |
| 2010-12-01 | 2010-11-29 | 1.429 | 10,562 | -88,203 | 0.00% | 15,088 |
| 2010-11-30 | 2010-11-26 | 1.360 | 98,765 | +98,765 | 0.01% | 134,370 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -24,163 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 24,163 | -96,653 | 0.00% | 193,944 |
| 2010-11-15 | 2010-11-11 | 8.137 | 120,816 | +95,969 | 0.01% | 983,047 |
| 2010-11-12 | 2010-11-10 | 8.379 | 24,847 | -762 | 0.01% | 208,200 |
| 2010-11-09 | 2010-11-05 | 6.968 | 25,609 | +762 | 0.01% | 178,445 |
| 2010-10-28 | 2010-10-26 | 5.733 | 24,847 | +22,675 | 0.01% | 142,453 |
| 2010-10-12 | 2010-10-08 | 5.380 | 2,172 | +326 | 0.00% | 11,686 |
| 2010-10-08 | 2010-10-06 | 5.513 | 1,846 | -9,070 | 0.00% | 10,176 |
| 2010-10-07 | 2010-10-05 | 4.454 | 10,916 | -9,070 | 0.00% | 48,623 |
| 2010-10-06 | 2010-10-04 | 4.587 | 19,986 | -4,535 | 0.01% | 91,667 |
| 2010-10-05 | 2010-09-30 | 4.079 | 24,521 | -22,675 | 0.01% | 100,031 |
| 2010-09-22 | 2010-09-20 | 2.845 | 47,196 | -9,070 | 0.02% | 134,251 |
| 2010-09-16 | 2010-09-14 | 2.867 | 56,266 | +9,070 | 0.02% | 161,292 |
| 2010-09-14 | 2010-09-10 | 2.646 | 47,196 | -13,605 | 0.02% | 124,885 |
| 2010-09-13 | 2010-09-09 | 2.536 | 60,801 | +36,280 | 0.02% | 154,181 |
| 2010-09-10 | 2010-09-08 | 2.822 | 24,521 | +22,675 | 0.01% | 69,210 |
| 2010-09-02 | 2010-08-31 | 1.732 | 1,846 | +36 | 0.00% | 3,197 |
| 2010-08-13 | 2010-08-11 | 1.529 | 1,810 | -17,786 | 0.00% | 2,768 |
| 2009-08-19 | 2009-08-17 | 1.777 | 19,596 | +251 | 0.01% | 34,820 |
| 2009-08-10 | 2009-08-06 | 1.640 | 19,345 | -43,897 | 0.01% | 31,730 |
| 2009-05-25 | 2009-05-21 | 1.276 | 63,242 | +43,897 | 0.02% | 80,680 |
| 2009-01-19 | 2009-01-15 | 1.082 | 19,345 | -4,390 | 0.01% | 20,933 |
| 2009-01-16 | 2009-01-14 | 0.957 | 23,735 | +4,390 | 0.01% | 22,710 |
| 2008-10-09 | 2008-10-06 | 1.207 | 19,345 | -8,779 | 0.01% | 23,357 |
| 2008-10-02 | 2008-09-29 | 1.253 | 28,124 | +8,779 | 0.01% | 35,238 |
| 2008-08-18 | 2008-08-14 | 1.711 | 19,345 | +289 | 0.01% | 33,106 |
| 2008-05-15 | 2008-05-13 | 1.896 | 19,056 | -9,513 | 0.01% | 36,137 |
| 2008-05-13 | 2008-05-08 | 1.758 | 28,569 | +8,648 | 0.01% | 50,212 |
| 2008-04-30 | 2008-04-28 | 1.850 | 19,921 | +865 | 0.01% | 36,856 |
| 2008-04-09 | 2008-04-07 | 2.220 | 19,056 | -433 | 0.01% | 42,306 |
| 2008-03-13 | 2008-03-11 | 1.734 | 19,489 | +433 | 0.01% | 33,803 |
| 2008-01-28 | 2008-01-24 | 1.943 | 19,056 | -12,108 | 0.01% | 37,018 |
| 2008-01-22 | 2008-01-18 | 1.850 | 31,164 | +12,108 | 0.01% | 57,656 |
| 2007-12-14 | 2007-12-12 | 1.989 | 19,056 | +221 | 0.01% | 37,899 |
| 2007-11-09 | 2007-11-07 | 2.293 | 18,835 | +17,096 | 0.01% | 43,189 |
| 2007-10-26 | 2007-10-24 | 2.340 | 1,739 | -1,710 | 0.00% | 4,069 |
| 2007-10-25 | 2007-10-23 | 2.129 | 3,449 | +1,710 | 0.00% | 7,344 |
| 2007-10-03 | 2007-09-28 | 2.036 | 1,739 | -51,287 | 0.00% | 3,540 |
| 2007-09-25 | 2007-09-21 | 2.387 | 53,026 | +51,478 | 0.02% | 126,552 |
| 2007-09-14 | 2007-09-12 | 2.246 | 1,548 | -2,137 | 0.00% | 3,477 |
| 2007-09-13 | 2007-09-11 | 2.223 | 3,685 | +2,137 | 0.00% | 8,191 |
| 2007-09-10 | 2007-09-06 | 2.340 | 1,548 | -4,274 | 0.00% | 3,622 |
| 2007-09-07 | 2007-09-05 | 2.574 | 5,822 | +4,274 | 0.00% | 14,985 |
| 2007-09-06 | 2007-09-04 | 2.808 | 1,548 | -17,095 | 0.00% | 4,346 |
| 2007-08-30 | 2007-08-28 | 2.574 | 18,643 | -29,917 | 0.01% | 47,983 |
| 2007-08-28 | 2007-08-24 | 2.878 | 48,560 | -17,096 | 0.03% | 139,754 |
| 2007-08-20 | 2007-08-16 | 5.484 | 65,656 | +21,399 | 0.05% | 360,085 |
| 2007-08-15 | 2007-08-13 | 5.589 | 44,257 | -8,642 | 0.05% | 247,333 |
| 2007-08-06 | 2007-08-02 | 6.318 | 52,899 | +2,880 | 0.06% | 334,189 |
| 2007-08-03 | 2007-08-01 | 6.665 | 50,019 | +8,643 | 0.05% | 333,357 |
| 2007-08-01 | 2007-07-30 | 6.422 | 41,376 | +11,524 | 0.04% | 265,702 |
| 2007-07-31 | 2007-07-27 | 6.595 | 29,852 | +2,637 | 0.03% | 196,880 |
| 2007-07-30 | 2007-07-26 | 6.630 | 27,215 | +11,523 | 0.03% | 180,433 |
| 2007-07-27 | 2007-07-25 | 5.762 | 15,692 | +7,203 | 0.02% | 90,419 |
| 2007-07-26 | 2007-07-24 | 4.998 | 8,489 | -11,524 | 0.01% | 42,432 |
| 2007-07-25 | 2007-07-23 | 4.860 | 20,013 | +5,762 | 0.02% | 97,255 |
| 2007-07-23 | 2007-07-19 | 3.263 | 14,251 | +3,952 | 0.01% | 46,499 |
| 2007-07-16 | 2007-07-12 | 3.089 | 10,299 | -288 | 0.01% | 31,817 |
| 2007-06-28 | 2007-06-26 | 3.124 | 10,587 | -11,235 | 0.01% | 33,074 |
| 2007-06-26 | 2007-06-22 | 3.193 | 21,822 | 0.02% | 69,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy