History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 4,022 | +0 | 0.00% | 921 |
| 2025-10-13 | 2025-10-09 | 0.229 | 4,022 | +0 | 0.00% | 921 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,022 | +0 | 0.00% | 925 |
| 2025-10-09 | 2025-10-06 | 0.230 | 4,022 | +0 | 0.00% | 925 |
| 2025-10-08 | 2025-10-03 | 0.230 | 4,022 | +0 | 0.00% | 925 |
| 2025-10-06 | 2025-10-02 | 0.230 | 4,022 | +0 | 0.00% | 925 |
| 2025-10-03 | 2025-09-30 | 0.230 | 4,022 | +0 | 0.00% | 925 |
| 2025-10-02 | 2025-09-29 | 0.230 | 4,022 | +0 | 0.00% | 925 |
| 2025-09-30 | 2025-09-26 | 0.232 | 4,022 | +0 | 0.00% | 933 |
| 2025-09-29 | 2025-09-25 | 0.232 | 4,022 | +0 | 0.00% | 933 |
| 2025-09-26 | 2025-09-24 | 0.233 | 4,022 | +0 | 0.00% | 937 |
| 2025-09-25 | 2025-09-23 | 0.233 | 4,022 | +0 | 0.00% | 937 |
| 2025-09-24 | 2025-09-22 | 0.233 | 4,022 | +0 | 0.00% | 937 |
| 2025-09-23 | 2025-09-19 | 0.232 | 4,022 | +0 | 0.00% | 933 |
| 2025-09-22 | 2025-09-18 | 0.237 | 4,022 | +0 | 0.00% | 953 |
| 2025-09-19 | 2025-09-17 | 0.239 | 4,022 | +0 | 0.00% | 961 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,022 | +0 | 0.00% | 949 |
| 2025-09-17 | 2025-09-15 | 0.236 | 4,022 | +0 | 0.00% | 949 |
| 2025-09-16 | 2025-09-12 | 0.234 | 4,022 | +0 | 0.00% | 941 |
| 2025-09-15 | 2025-09-11 | 0.234 | 4,022 | +0 | 0.00% | 941 |
| 2025-09-12 | 2025-09-10 | 0.234 | 4,022 | +0 | 0.00% | 941 |
| 2025-09-11 | 2025-09-09 | 0.232 | 4,022 | +0 | 0.00% | 933 |
| 2025-09-10 | 2025-09-08 | 0.239 | 4,022 | +0 | 0.00% | 961 |
| 2025-09-09 | 2025-09-05 | 0.238 | 4,022 | +0 | 0.00% | 957 |
| 2025-09-08 | 2025-09-04 | 0.238 | 4,022 | +0 | 0.00% | 957 |
| 2025-09-05 | 2025-09-03 | 0.238 | 4,022 | +0 | 0.00% | 957 |
| 2025-09-04 | 2025-09-02 | 0.240 | 4,022 | +0 | 0.00% | 965 |
| 2025-09-03 | 2025-09-01 | 0.240 | 4,022 | +0 | 0.00% | 965 |
| 2025-09-02 | 2025-08-29 | 0.295 | 4,022 | +0 | 0.00% | 1,186 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,022 | +406 | 0.00% | 1,186 |
| 2025-08-29 | 2025-08-27 | 0.295 | 3,616 | +0 | 0.00% | 1,066 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,616 | +0 | 0.00% | 1,086 |
| 2025-08-27 | 2025-08-25 | 0.289 | 3,616 | +0 | 0.00% | 1,046 |
| 2025-08-26 | 2025-08-22 | 0.289 | 3,616 | +0 | 0.00% | 1,046 |
| 2025-08-25 | 2025-08-21 | 0.289 | 3,616 | +0 | 0.00% | 1,046 |
| 2025-08-22 | 2025-08-20 | 0.300 | 3,616 | +0 | 0.00% | 1,086 |
| 2025-08-21 | 2025-08-19 | 0.300 | 3,616 | +0 | 0.00% | 1,086 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,616 | +0 | 0.00% | 1,066 |
| 2025-08-19 | 2025-08-15 | 0.295 | 3,616 | +0 | 0.00% | 1,066 |
| 2025-08-18 | 2025-08-14 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-08-15 | 2025-08-13 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-08-14 | 2025-08-12 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-08-13 | 2025-08-11 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-08-12 | 2025-08-08 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-08-11 | 2025-08-07 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-08-08 | 2025-08-06 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-08-07 | 2025-08-05 | 0.274 | 3,616 | +0 | 0.00% | 989 |
| 2025-08-06 | 2025-08-04 | 0.289 | 3,616 | +0 | 0.00% | 1,046 |
| 2025-08-05 | 2025-08-01 | 0.289 | 3,616 | +0 | 0.00% | 1,046 |
| 2025-08-04 | 2025-07-31 | 0.295 | 3,616 | +0 | 0.00% | 1,066 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,616 | +0 | 0.00% | 1,066 |
| 2025-07-31 | 2025-07-29 | 0.289 | 3,616 | +0 | 0.00% | 1,046 |
| 2025-07-30 | 2025-07-28 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-07-29 | 2025-07-25 | 0.264 | 3,616 | +0 | 0.00% | 953 |
| 2025-07-28 | 2025-07-24 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2025-07-25 | 2025-07-23 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-07-24 | 2025-07-22 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-07-23 | 2025-07-21 | 0.257 | 3,616 | +0 | 0.00% | 929 |
| 2025-07-22 | 2025-07-18 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-07-21 | 2025-07-17 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-07-18 | 2025-07-16 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-07-17 | 2025-07-15 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-07-16 | 2025-07-14 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-07-15 | 2025-07-11 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-07-14 | 2025-07-10 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-07-11 | 2025-07-09 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-07-10 | 2025-07-08 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-07-09 | 2025-07-07 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-07-08 | 2025-07-04 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-07-07 | 2025-07-03 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-07-04 | 2025-07-02 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-07-03 | 2025-06-30 | 0.284 | 3,616 | +0 | 0.00% | 1,026 |
| 2025-07-02 | 2025-06-27 | 0.276 | 3,616 | +0 | 0.00% | 998 |
| 2025-06-30 | 2025-06-26 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-06-27 | 2025-06-25 | 0.265 | 3,616 | +0 | 0.00% | 957 |
| 2025-06-26 | 2025-06-24 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.266 | 3,616 | +0 | 0.00% | 961 |
| 2025-06-24 | 2025-06-20 | 0.259 | 3,616 | +0 | 0.00% | 937 |
| 2025-06-23 | 2025-06-19 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-06-20 | 2025-06-18 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-06-19 | 2025-06-17 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-06-18 | 2025-06-16 | 0.259 | 3,616 | +0 | 0.00% | 937 |
| 2025-06-17 | 2025-06-13 | 0.248 | 3,616 | +0 | 0.00% | 897 |
| 2025-06-16 | 2025-06-12 | 0.247 | 3,616 | +0 | 0.00% | 893 |
| 2025-06-13 | 2025-06-11 | 0.242 | 3,616 | +0 | 0.00% | 877 |
| 2025-06-12 | 2025-06-10 | 0.247 | 3,616 | +0 | 0.00% | 893 |
| 2025-06-11 | 2025-06-09 | 0.247 | 3,616 | +0 | 0.00% | 893 |
| 2025-06-10 | 2025-06-06 | 0.247 | 3,616 | +0 | 0.00% | 893 |
| 2025-06-09 | 2025-06-05 | 0.247 | 3,616 | +0 | 0.00% | 893 |
| 2025-06-06 | 2025-06-04 | 0.245 | 3,616 | +0 | 0.00% | 885 |
| 2025-06-05 | 2025-06-03 | 0.248 | 3,616 | +0 | 0.00% | 897 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,616 | +0 | 0.00% | 897 |
| 2025-06-03 | 2025-05-30 | 0.254 | 3,616 | +0 | 0.00% | 917 |
| 2025-06-02 | 2025-05-29 | 0.254 | 3,616 | +0 | 0.00% | 917 |
| 2025-05-30 | 2025-05-28 | 0.248 | 3,616 | +0 | 0.00% | 897 |
| 2025-05-29 | 2025-05-27 | 0.247 | 3,616 | +0 | 0.00% | 893 |
| 2025-05-28 | 2025-05-26 | 0.251 | 3,616 | +0 | 0.00% | 909 |
| 2025-05-27 | 2025-05-23 | 0.259 | 3,616 | +0 | 0.00% | 937 |
| 2025-05-26 | 2025-05-22 | 0.259 | 3,616 | +0 | 0.00% | 937 |
| 2025-05-23 | 2025-05-21 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-05-22 | 2025-05-20 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-05-21 | 2025-05-19 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-05-20 | 2025-05-16 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-05-19 | 2025-05-15 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-05-16 | 2025-05-14 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-05-15 | 2025-05-13 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-05-14 | 2025-05-12 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-05-13 | 2025-05-09 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-05-12 | 2025-05-08 | 0.254 | 3,616 | +0 | 0.00% | 917 |
| 2025-05-09 | 2025-05-07 | 0.254 | 3,616 | +0 | 0.00% | 917 |
| 2025-05-08 | 2025-05-06 | 0.245 | 3,616 | +0 | 0.00% | 885 |
| 2025-05-07 | 2025-05-02 | 0.242 | 3,616 | +0 | 0.00% | 877 |
| 2025-05-06 | 2025-04-30 | 0.238 | 3,616 | +0 | 0.00% | 861 |
| 2025-05-02 | 2025-04-29 | 0.245 | 3,616 | +0 | 0.00% | 885 |
| 2025-04-30 | 2025-04-28 | 0.239 | 3,616 | +0 | 0.00% | 865 |
| 2025-04-29 | 2025-04-25 | 0.234 | 3,616 | +0 | 0.00% | 845 |
| 2025-04-28 | 2025-04-24 | 0.234 | 3,616 | +0 | 0.00% | 845 |
| 2025-04-25 | 2025-04-23 | 0.234 | 3,616 | +0 | 0.00% | 845 |
| 2025-04-24 | 2025-04-22 | 0.231 | 3,616 | +0 | 0.00% | 837 |
| 2025-04-23 | 2025-04-17 | 0.235 | 3,616 | +0 | 0.00% | 849 |
| 2025-04-22 | 2025-04-16 | 0.234 | 3,616 | +0 | 0.00% | 845 |
| 2025-04-17 | 2025-04-15 | 0.234 | 3,616 | +0 | 0.00% | 845 |
| 2025-04-16 | 2025-04-14 | 0.234 | 3,616 | +0 | 0.00% | 845 |
| 2025-04-15 | 2025-04-11 | 0.229 | 3,616 | +0 | 0.00% | 829 |
| 2025-04-14 | 2025-04-10 | 0.229 | 3,616 | +0 | 0.00% | 829 |
| 2025-04-11 | 2025-04-09 | 0.225 | 3,616 | +0 | 0.00% | 813 |
| 2025-04-10 | 2025-04-08 | 0.234 | 3,616 | +0 | 0.00% | 845 |
| 2025-04-09 | 2025-04-07 | 0.234 | 3,616 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 0.249 | 3,616 | +0 | 0.00% | 901 |
| 2025-04-07 | 2025-04-02 | 0.249 | 3,616 | +0 | 0.00% | 901 |
| 2025-04-03 | 2025-04-01 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-04-02 | 2025-03-31 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-04-01 | 2025-03-28 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-03-31 | 2025-03-27 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-03-28 | 2025-03-26 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-03-26 | 2025-03-24 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-03-25 | 2025-03-21 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-03-24 | 2025-03-20 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2025-03-21 | 2025-03-19 | 0.258 | 3,616 | +0 | 0.00% | 933 |
| 2025-03-20 | 2025-03-18 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-03-19 | 2025-03-17 | 0.266 | 3,616 | +0 | 0.00% | 961 |
| 2025-03-18 | 2025-03-14 | 0.258 | 3,616 | +0 | 0.00% | 933 |
| 2025-03-17 | 2025-03-13 | 0.257 | 3,616 | +0 | 0.00% | 929 |
| 2025-03-14 | 2025-03-12 | 0.258 | 3,616 | +0 | 0.00% | 933 |
| 2025-03-13 | 2025-03-11 | 0.268 | 3,616 | +0 | 0.00% | 969 |
| 2025-03-12 | 2025-03-10 | 0.268 | 3,616 | +0 | 0.00% | 969 |
| 2025-03-11 | 2025-03-07 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-03-10 | 2025-03-06 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-03-07 | 2025-03-05 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-03-06 | 2025-03-04 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-03-05 | 2025-03-03 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-03-04 | 2025-02-28 | 0.273 | 3,616 | +0 | 0.00% | 985 |
| 2025-03-03 | 2025-02-27 | 0.264 | 3,616 | +0 | 0.00% | 953 |
| 2025-02-28 | 2025-02-26 | 0.264 | 3,616 | +0 | 0.00% | 953 |
| 2025-02-27 | 2025-02-25 | 0.278 | 3,616 | +0 | 0.00% | 1,006 |
| 2025-02-26 | 2025-02-24 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-02-25 | 2025-02-21 | 0.271 | 3,616 | +0 | 0.00% | 981 |
| 2025-02-24 | 2025-02-20 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-02-21 | 2025-02-19 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2025-02-20 | 2025-02-18 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2025-02-19 | 2025-02-17 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.265 | 3,616 | +0 | 0.00% | 957 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,616 | +0 | 0.00% | 957 |
| 2025-02-14 | 2025-02-12 | 0.265 | 3,616 | +0 | 0.00% | 957 |
| 2025-02-13 | 2025-02-11 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3,616 | +0 | 0.00% | 957 |
| 2025-02-11 | 2025-02-07 | 0.264 | 3,616 | +0 | 0.00% | 953 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3,616 | +0 | 0.00% | 941 |
| 2025-02-07 | 2025-02-05 | 0.269 | 3,616 | +0 | 0.00% | 973 |
| 2025-02-06 | 2025-02-04 | 0.269 | 3,616 | +0 | 0.00% | 973 |
| 2025-02-05 | 2025-02-03 | 0.269 | 3,616 | +0 | 0.00% | 973 |
| 2025-02-04 | 2025-01-28 | 0.264 | 3,616 | +0 | 0.00% | 953 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,616 | +0 | 0.00% | 941 |
| 2025-01-27 | 2025-01-23 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-01-24 | 2025-01-22 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-01-23 | 2025-01-21 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-01-22 | 2025-01-20 | 0.266 | 3,616 | +0 | 0.00% | 961 |
| 2025-01-21 | 2025-01-17 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2025-01-20 | 2025-01-16 | 0.250 | 3,616 | +0 | 0.00% | 905 |
| 2025-01-17 | 2025-01-15 | 0.250 | 3,616 | +0 | 0.00% | 905 |
| 2025-01-16 | 2025-01-14 | 0.248 | 3,616 | +0 | 0.00% | 897 |
| 2025-01-15 | 2025-01-13 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2025-01-14 | 2025-01-10 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-01-13 | 2025-01-09 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-01-10 | 2025-01-08 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,616 | +0 | 0.00% | 977 |
| 2025-01-08 | 2025-01-06 | 0.270 | 3,616 | +0 | 0.00% | 977 |
| 2025-01-07 | 2025-01-03 | 0.267 | 3,616 | +0 | 0.00% | 965 |
| 2025-01-06 | 2025-01-02 | 0.258 | 3,616 | +0 | 0.00% | 933 |
| 2025-01-03 | 2024-12-31 | 0.257 | 3,616 | +0 | 0.00% | 929 |
| 2025-01-02 | 2024-12-27 | 0.256 | 3,616 | +0 | 0.00% | 925 |
| 2024-12-30 | 2024-12-24 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2024-12-27 | 2024-12-20 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2024-12-23 | 2024-12-19 | 0.261 | 3,616 | +0 | 0.00% | 945 |
| 2024-12-20 | 2024-12-18 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2024-12-19 | 2024-12-17 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2024-12-18 | 2024-12-16 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2024-12-17 | 2024-12-13 | 0.263 | 3,616 | +0 | 0.00% | 949 |
| 2024-12-16 | 2024-12-12 | 0.255 | 3,616 | +0 | 0.00% | 921 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,616 | +0 | 0.00% | 941 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,616 | +0 | 0.00% | 941 |
| 2024-12-11 | 2024-12-09 | 0.253 | 3,616 | +0 | 0.00% | 913 |
| 2024-12-10 | 2024-12-06 | 0.242 | 3,616 | +0 | 0.00% | 877 |
| 2024-12-09 | 2024-12-05 | 0.240 | 3,616 | +0 | 0.00% | 869 |
| 2024-12-06 | 2024-12-04 | 0.240 | 3,616 | +0 | 0.00% | 869 |
| 2024-12-05 | 2024-12-03 | 0.235 | 3,616 | +0 | 0.00% | 849 |
| 2024-12-04 | 2024-12-02 | 0.242 | 3,616 | +0 | 0.00% | 877 |
| 2024-12-03 | 2024-11-29 | 0.241 | 3,616 | +0 | 0.00% | 873 |
| 2024-12-02 | 2024-11-28 | 0.247 | 3,616 | +0 | 0.00% | 893 |
| 2024-11-29 | 2024-11-27 | 0.220 | 3,616 | +0 | 0.00% | 796 |
| 2024-11-28 | 2024-11-26 | 0.220 | 3,616 | +0 | 0.00% | 796 |
| 2024-11-27 | 2024-11-25 | 0.220 | 3,616 | +0 | 0.00% | 796 |
| 2024-11-26 | 2024-11-22 | 0.220 | 3,616 | +0 | 0.00% | 796 |
| 2024-11-25 | 2024-11-21 | 0.224 | 3,616 | +0 | 0.00% | 808 |
| 2024-11-22 | 2024-11-20 | 0.217 | 3,616 | +0 | 0.00% | 784 |
| 2024-11-21 | 2024-11-19 | 0.217 | 3,616 | +0 | 0.00% | 784 |
| 2024-11-20 | 2024-11-18 | 0.217 | 3,616 | +0 | 0.00% | 784 |
| 2024-11-19 | 2024-11-15 | 0.228 | 3,616 | +0 | 0.00% | 825 |
| 2024-11-18 | 2024-11-14 | 0.228 | 3,616 | +0 | 0.00% | 825 |
| 2024-11-15 | 2024-11-13 | 0.228 | 3,616 | +0 | 0.00% | 825 |
| 2024-11-14 | 2024-11-12 | 0.220 | 3,616 | +0 | 0.00% | 796 |
| 2024-11-13 | 2024-11-11 | 0.222 | 3,616 | +0 | 0.00% | 804 |
| 2024-11-12 | 2024-11-08 | 0.222 | 3,616 | +0 | 0.00% | 804 |
| 2024-11-11 | 2024-11-07 | 0.222 | 3,616 | +0 | 0.00% | 804 |
| 2024-11-08 | 2024-11-06 | 0.218 | 3,616 | +0 | 0.00% | 788 |
| 2024-11-07 | 2024-11-05 | 0.219 | 3,616 | +0 | 0.00% | 792 |
| 2024-11-06 | 2024-11-04 | 0.225 | 3,616 | +0 | 0.00% | 813 |
| 2024-11-05 | 2024-11-01 | 0.222 | 3,616 | +0 | 0.00% | 804 |
| 2024-11-04 | 2024-10-31 | 0.222 | 3,616 | +0 | 0.00% | 804 |
| 2024-11-01 | 2024-10-30 | 0.217 | 3,616 | +0 | 0.00% | 784 |
| 2024-10-31 | 2024-10-29 | 0.217 | 3,616 | +0 | 0.00% | 784 |
| 2024-10-30 | 2024-10-28 | 0.216 | 3,616 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.227 | 3,616 | +0 | 0.00% | 821 |
| 2024-10-28 | 2024-10-24 | 0.216 | 3,616 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.220 | 3,616 | +0 | 0.00% | 796 |
| 2024-10-24 | 2024-10-22 | 0.216 | 3,616 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.216 | 3,616 | +0 | 0.00% | 780 |
| 2024-10-22 | 2024-10-18 | 0.216 | 3,616 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.217 | 3,616 | +0 | 0.00% | 784 |
| 2024-10-18 | 2024-10-16 | 0.217 | 3,616 | +0 | 0.00% | 784 |
| 2024-10-17 | 2024-10-15 | 0.211 | 3,616 | +0 | 0.00% | 764 |
| 2024-10-16 | 2024-10-14 | 0.211 | 3,616 | +0 | 0.00% | 764 |
| 2024-10-15 | 2024-10-10 | 0.220 | 3,616 | +0 | 0.00% | 796 |
| 2024-10-14 | 2024-10-09 | 0.227 | 3,616 | +0 | 0.00% | 821 |
| 2024-10-10 | 2024-10-08 | 0.225 | 3,616 | +0 | 0.00% | 813 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,616 | +0 | 0.00% | 813 |
| 2024-10-08 | 2024-10-04 | 0.220 | 3,616 | +0 | 0.00% | 796 |
| 2024-10-07 | 2024-10-03 | 0.209 | 3,616 | +0 | 0.00% | 756 |
| 2024-10-04 | 2024-10-02 | 0.208 | 3,616 | +0 | 0.00% | 752 |
| 2024-10-03 | 2024-09-30 | 0.211 | 3,616 | +0 | 0.00% | 764 |
| 2024-10-02 | 2024-09-27 | 0.215 | 3,616 | +0 | 0.00% | 776 |
| 2024-09-30 | 2024-09-26 | 0.206 | 3,616 | +0 | 0.00% | 744 |
| 2024-09-27 | 2024-09-25 | 0.206 | 3,616 | +0 | 0.00% | 744 |
| 2024-09-26 | 2024-09-24 | 0.201 | 3,616 | +0 | 0.00% | 728 |
| 2024-09-25 | 2024-09-23 | 0.201 | 3,616 | +0 | 0.00% | 728 |
| 2024-09-24 | 2024-09-20 | 0.202 | 3,616 | +0 | 0.00% | 732 |
| 2024-09-23 | 2024-09-19 | 0.202 | 3,616 | +0 | 0.00% | 732 |
| 2024-09-20 | 2024-09-17 | 0.207 | 3,616 | +0 | 0.00% | 748 |
| 2024-09-19 | 2024-09-16 | 0.200 | 3,616 | +0 | 0.00% | 724 |
| 2024-09-17 | 2024-09-13 | 0.206 | 3,616 | +0 | 0.00% | 744 |
| 2024-09-16 | 2024-09-12 | 0.199 | 3,616 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.199 | 3,616 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,616 | +0 | 0.00% | 724 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,616 | +0 | 0.00% | 724 |
| 2024-09-10 | 2024-09-05 | 0.202 | 3,616 | +0 | 0.00% | 732 |
| 2024-09-09 | 2024-09-04 | 0.202 | 3,616 | +0 | 0.00% | 732 |
| 2024-09-05 | 2024-09-03 | 0.199 | 3,616 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.199 | 3,616 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.198 | 3,616 | +0 | 0.00% | 716 |
| 2024-09-02 | 2024-08-29 | 0.199 | 3,616 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.199 | 3,616 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.199 | 3,616 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.204 | 3,616 | +0 | 0.00% | 736 |
| 2024-08-27 | 2024-08-23 | 0.199 | 3,616 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.200 | 3,616 | +0 | 0.00% | 724 |
| 2024-08-23 | 2024-08-21 | 0.202 | 3,616 | +0 | 0.00% | 732 |
| 2024-08-22 | 2024-08-20 | 0.210 | 3,616 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,616 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.202 | 3,616 | +0 | 0.00% | 732 |
| 2024-08-19 | 2024-08-15 | 0.211 | 3,616 | +0 | 0.00% | 764 |
| 2024-08-16 | 2024-08-14 | 0.290 | 3,616 | +0 | 0.00% | 1,047 |
| 2024-08-15 | 2024-08-13 | 0.292 | 3,616 | +575 | 0.00% | 1,057 |
| 2024-08-14 | 2024-08-12 | 0.288 | 3,041 | +0 | 0.00% | 877 |
| 2024-08-13 | 2024-08-09 | 0.290 | 3,041 | +0 | 0.00% | 881 |
| 2024-08-12 | 2024-08-08 | 0.278 | 3,041 | +0 | 0.00% | 845 |
| 2024-08-09 | 2024-08-07 | 0.278 | 3,041 | +0 | 0.00% | 845 |
| 2024-08-08 | 2024-08-06 | 0.287 | 3,041 | +0 | 0.00% | 873 |
| 2024-08-07 | 2024-08-05 | 0.274 | 3,041 | +0 | 0.00% | 833 |
| 2024-08-06 | 2024-08-02 | 0.286 | 3,041 | +0 | 0.00% | 869 |
| 2024-08-05 | 2024-08-01 | 0.287 | 3,041 | +0 | 0.00% | 873 |
| 2024-08-02 | 2024-07-31 | 0.287 | 3,041 | +0 | 0.00% | 873 |
| 2024-08-01 | 2024-07-30 | 0.274 | 3,041 | +0 | 0.00% | 833 |
| 2024-07-31 | 2024-07-29 | 0.287 | 3,041 | +0 | 0.00% | 873 |
| 2024-07-30 | 2024-07-26 | 0.278 | 3,041 | +0 | 0.00% | 845 |
| 2024-07-29 | 2024-07-25 | 0.284 | 3,041 | +0 | 0.00% | 865 |
| 2024-07-26 | 2024-07-24 | 0.284 | 3,041 | +0 | 0.00% | 865 |
| 2024-07-25 | 2024-07-23 | 0.276 | 3,041 | +0 | 0.00% | 841 |
| 2024-07-24 | 2024-07-22 | 0.275 | 3,041 | +0 | 0.00% | 837 |
| 2024-07-23 | 2024-07-19 | 0.275 | 3,041 | +0 | 0.00% | 837 |
| 2024-07-22 | 2024-07-18 | 0.275 | 3,041 | +0 | 0.00% | 837 |
| 2024-07-19 | 2024-07-17 | 0.275 | 3,041 | +0 | 0.00% | 837 |
| 2024-07-18 | 2024-07-16 | 0.272 | 3,041 | +0 | 0.00% | 828 |
| 2024-07-17 | 2024-07-15 | 0.279 | 3,041 | +0 | 0.00% | 849 |
| 2024-07-16 | 2024-07-12 | 0.274 | 3,041 | +0 | 0.00% | 833 |
| 2024-07-15 | 2024-07-11 | 0.274 | 3,041 | +0 | 0.00% | 833 |
| 2024-07-12 | 2024-07-10 | 0.274 | 3,041 | +0 | 0.00% | 833 |
| 2024-07-11 | 2024-07-09 | 0.275 | 3,041 | +0 | 0.00% | 837 |
| 2024-07-10 | 2024-07-08 | 0.278 | 3,041 | +0 | 0.00% | 845 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,041 | +0 | 0.00% | 881 |
| 2024-07-08 | 2024-07-04 | 0.294 | 3,041 | +0 | 0.00% | 893 |
| 2024-07-05 | 2024-07-03 | 0.276 | 3,041 | +0 | 0.00% | 841 |
| 2024-07-04 | 2024-07-02 | 0.276 | 3,041 | +0 | 0.00% | 841 |
| 2024-07-03 | 2024-06-28 | 0.276 | 3,041 | +0 | 0.00% | 841 |
| 2024-07-02 | 2024-06-27 | 0.276 | 3,041 | +0 | 0.00% | 841 |
| 2024-06-28 | 2024-06-26 | 0.278 | 3,041 | +0 | 0.00% | 845 |
| 2024-06-27 | 2024-06-25 | 0.282 | 3,041 | +0 | 0.00% | 857 |
| 2024-06-26 | 2024-06-24 | 0.275 | 3,041 | +0 | 0.00% | 837 |
| 2024-06-25 | 2024-06-21 | 0.271 | 3,041 | +0 | 0.00% | 824 |
| 2024-06-24 | 2024-06-20 | 0.271 | 3,041 | +0 | 0.00% | 824 |
| 2024-06-21 | 2024-06-19 | 0.272 | 3,041 | +0 | 0.00% | 828 |
| 2024-06-20 | 2024-06-18 | 0.267 | 3,041 | +0 | 0.00% | 812 |
| 2024-06-19 | 2024-06-17 | 0.270 | 3,041 | +0 | 0.00% | 820 |
| 2024-06-18 | 2024-06-14 | 0.357 | 3,041 | +0 | 0.00% | 1,086 |
| 2024-06-17 | 2024-06-13 | 0.364 | 3,041 | +0 | 0.00% | 1,106 |
| 2024-06-14 | 2024-06-12 | 0.357 | 3,041 | +0 | 0.00% | 1,086 |
| 2024-06-13 | 2024-06-11 | 0.377 | 3,041 | +0 | 0.00% | 1,146 |
| 2024-06-12 | 2024-06-07 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-06-07 | 2024-06-05 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-06-05 | 2024-06-03 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-06-04 | 2024-05-31 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-06-03 | 2024-05-30 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-05-31 | 2024-05-29 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-05-30 | 2024-05-28 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-05-29 | 2024-05-27 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-05-28 | 2024-05-24 | 0.384 | 3,041 | +0 | 0.00% | 1,166 |
| 2024-05-27 | 2024-05-23 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,041 | +0 | 0.00% | 1,126 |
| 2024-05-23 | 2024-05-21 | 0.377 | 3,041 | +0 | 0.00% | 1,146 |
| 2024-05-22 | 2024-05-20 | 0.377 | 3,041 | +0 | 0.00% | 1,146 |
| 2024-05-21 | 2024-05-17 | 0.377 | 3,041 | +0 | 0.00% | 1,146 |
| 2024-05-20 | 2024-05-16 | 0.377 | 3,041 | +0 | 0.00% | 1,146 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,041 | +0 | 0.00% | 1,186 |
| 2024-05-16 | 2024-05-13 | 0.390 | 3,041 | +0 | 0.00% | 1,186 |
| 2024-05-14 | 2024-05-10 | 0.403 | 3,041 | +0 | 0.00% | 1,227 |
| 2024-05-13 | 2024-05-09 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-05-10 | 2024-05-08 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-05-09 | 2024-05-07 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-05-08 | 2024-05-06 | 0.436 | 3,041 | +0 | 0.00% | 1,327 |
| 2024-05-07 | 2024-05-03 | 0.436 | 3,041 | +0 | 0.00% | 1,327 |
| 2024-05-06 | 2024-05-02 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-05-03 | 2024-04-30 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-05-02 | 2024-04-29 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-30 | 2024-04-26 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-29 | 2024-04-25 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-26 | 2024-04-24 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-25 | 2024-04-23 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-24 | 2024-04-22 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-23 | 2024-04-19 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-22 | 2024-04-18 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-19 | 2024-04-17 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-04-18 | 2024-04-16 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-04-17 | 2024-04-15 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-04-16 | 2024-04-12 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-15 | 2024-04-11 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-12 | 2024-04-10 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-04-11 | 2024-04-09 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-04-10 | 2024-04-08 | 0.397 | 3,041 | +0 | 0.00% | 1,207 |
| 2024-04-09 | 2024-04-05 | 0.390 | 3,041 | +0 | 0.00% | 1,186 |
| 2024-04-08 | 2024-04-03 | 0.403 | 3,041 | +0 | 0.00% | 1,227 |
| 2024-04-05 | 2024-04-02 | 0.403 | 3,041 | +0 | 0.00% | 1,227 |
| 2024-04-03 | 2024-03-28 | 0.403 | 3,041 | +0 | 0.00% | 1,227 |
| 2024-04-02 | 2024-03-27 | 0.403 | 3,041 | +0 | 0.00% | 1,227 |
| 2024-03-28 | 2024-03-26 | 0.403 | 3,041 | +0 | 0.00% | 1,227 |
| 2024-03-27 | 2024-03-25 | 0.403 | 3,041 | +0 | 0.00% | 1,227 |
| 2024-03-26 | 2024-03-22 | 0.403 | 3,041 | +0 | 0.00% | 1,227 |
| 2024-03-25 | 2024-03-21 | 0.417 | 3,041 | +0 | 0.00% | 1,267 |
| 2024-03-22 | 2024-03-20 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-03-20 | 2024-03-18 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-03-19 | 2024-03-15 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-03-18 | 2024-03-14 | 0.417 | 3,041 | +0 | 0.00% | 1,267 |
| 2024-03-15 | 2024-03-13 | 0.410 | 3,041 | +0 | 0.00% | 1,247 |
| 2024-03-14 | 2024-03-12 | 0.417 | 3,041 | +0 | 0.00% | 1,267 |
| 2024-03-13 | 2024-03-11 | 0.417 | 3,041 | +0 | 0.00% | 1,267 |
| 2024-03-12 | 2024-03-08 | 0.417 | 3,041 | +0 | 0.00% | 1,267 |
| 2024-03-11 | 2024-03-07 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-03-08 | 2024-03-06 | 0.436 | 3,041 | +0 | 0.00% | 1,327 |
| 2024-03-07 | 2024-03-05 | 0.417 | 3,041 | +0 | 0.00% | 1,267 |
| 2024-03-06 | 2024-03-04 | 0.417 | 3,041 | +0 | 0.00% | 1,267 |
| 2024-03-05 | 2024-03-01 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-03-04 | 2024-02-29 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-03-01 | 2024-02-28 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-02-29 | 2024-02-27 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-02-28 | 2024-02-26 | 0.423 | 3,041 | +0 | 0.00% | 1,287 |
| 2024-02-27 | 2024-02-23 | 0.443 | 3,041 | +0 | 0.00% | 1,347 |
| 2024-02-26 | 2024-02-22 | 0.443 | 3,041 | +0 | 0.00% | 1,347 |
| 2024-02-23 | 2024-02-21 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-02-22 | 2024-02-20 | 0.443 | 3,041 | +0 | 0.00% | 1,347 |
| 2024-02-21 | 2024-02-19 | 0.443 | 3,041 | +0 | 0.00% | 1,347 |
| 2024-02-20 | 2024-02-16 | 0.443 | 3,041 | +0 | 0.00% | 1,347 |
| 2024-02-19 | 2024-02-15 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-02-16 | 2024-02-14 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-02-15 | 2024-02-09 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-02-14 | 2024-02-07 | 0.430 | 3,041 | +0 | 0.00% | 1,307 |
| 2024-02-08 | 2024-02-06 | 0.443 | 3,041 | +0 | 0.00% | 1,347 |
| 2024-02-07 | 2024-02-05 | 0.443 | 3,041 | +0 | 0.00% | 1,347 |
| 2024-02-06 | 2024-02-02 | 0.443 | 3,041 | +0 | 0.00% | 1,347 |
| 2024-02-05 | 2024-02-01 | 0.436 | 3,041 | +0 | 0.00% | 1,327 |
| 2024-02-02 | 2024-01-31 | 0.436 | 3,041 | +0 | 0.00% | 1,327 |
| 2024-02-01 | 2024-01-30 | 0.436 | 3,041 | +0 | 0.00% | 1,327 |
| 2024-01-31 | 2024-01-29 | 0.436 | 3,041 | -4,537 | 0.00% | 1,327 |
| 2023-08-16 | 2023-08-14 | 0.420 | 7,578 | +1,367 | 0.00% | 3,179 |
| 2023-06-19 | 2023-06-15 | 0.316 | 6,211 | -124 | 0.00% | 1,964 |
| 2022-08-29 | 2022-08-25 | 0.564 | 6,335 | +1,258 | 0.00% | 3,571 |
| 2022-07-06 | 2022-07-04 | 0.513 | 5,077 | -49,671 | 0.00% | 2,606 |
| 2022-06-10 | 2022-06-08 | 0.419 | 54,748 | +49,671 | 0.01% | 22,926 |
| 2021-12-07 | 2021-12-03 | 0.447 | 5,077 | -49,671 | 0.00% | 2,269 |
| 2021-12-03 | 2021-12-01 | 0.634 | 54,748 | +11,287 | 0.01% | 34,711 |
| 2021-12-02 | 2021-11-30 | 0.634 | 43,461 | +39,430 | 0.01% | 27,555 |
| 2019-11-08 | 2019-11-06 | 1.154 | 4,031 | -1,391 | 0.00% | 4,651 |
| 2019-10-03 | 2019-09-30 | 1.180 | 5,422 | +296 | 0.00% | 6,399 |
| 2019-03-01 | 2019-02-27 | 1.690 | 5,126 | -3,729 | 0.00% | 8,662 |
| 2019-02-14 | 2019-02-12 | 1.422 | 8,855 | -1,864 | 0.00% | 12,588 |
| 2019-01-10 | 2019-01-08 | 1.274 | 10,719 | -1,864 | 0.00% | 13,656 |
| 2018-11-02 | 2018-10-31 | 0.992 | 12,583 | +3,728 | 0.00% | 12,487 |
| 2018-10-03 | 2018-09-28 | 1.350 | 8,855 | +498 | 0.00% | 11,954 |
| 2018-08-08 | 2018-08-06 | 1.393 | 8,357 | +1,760 | 0.00% | 11,638 |
| 2018-07-13 | 2018-07-11 | 0.362 | 6,597 | -19,793 | 0.00% | 2,391 |
| 2018-07-05 | 2018-07-03 | 0.416 | 26,390 | +1,165 | 0.00% | 10,985 |
| 2018-04-24 | 2018-04-20 | 0.424 | 25,225 | +3,363 | 0.00% | 10,688 |
| 2018-04-13 | 2018-04-11 | 0.513 | 21,862 | +3,363 | 0.00% | 11,213 |
| 2018-03-09 | 2018-03-07 | 0.587 | 18,499 | -3,363 | 0.00% | 10,863 |
| 2018-03-08 | 2018-03-06 | 0.565 | 21,862 | -3,363 | 0.00% | 12,351 |
| 2018-01-25 | 2018-01-23 | 0.535 | 25,225 | +3,363 | 0.00% | 13,500 |
| 2018-01-23 | 2018-01-19 | 0.520 | 21,862 | -3,363 | 0.00% | 11,375 |
| 2018-01-17 | 2018-01-15 | 0.476 | 25,225 | -20,179 | 0.00% | 12,000 |
| 2018-01-16 | 2018-01-12 | 0.401 | 45,404 | +20,179 | 0.00% | 18,225 |
| 2018-01-15 | 2018-01-11 | 0.446 | 25,225 | -36,996 | 0.00% | 11,250 |
| 2018-01-12 | 2018-01-10 | 0.372 | 62,221 | -20,179 | 0.01% | 23,125 |
| 2017-12-20 | 2017-12-18 | 0.312 | 82,400 | +3,363 | 0.01% | 25,725 |
| 2017-12-12 | 2017-12-08 | 0.315 | 79,037 | -33,632 | 0.01% | 24,910 |
| 2017-12-05 | 2017-12-01 | 0.339 | 112,669 | +33,632 | 0.01% | 38,190 |
| 2017-12-01 | 2017-11-29 | 0.349 | 79,037 | +3,363 | 0.01% | 27,613 |
| 2017-11-27 | 2017-11-23 | 0.345 | 75,674 | +6,727 | 0.01% | 26,100 |
| 2017-11-24 | 2017-11-22 | 0.352 | 68,947 | +3,363 | 0.01% | 24,293 |
| 2017-11-23 | 2017-11-21 | 0.416 | 65,584 | +13,453 | 0.01% | 27,300 |
| 2017-11-21 | 2017-11-17 | 0.439 | 52,131 | +10,090 | 0.00% | 22,863 |
| 2017-11-16 | 2017-11-14 | 0.476 | 42,041 | +6,726 | 0.00% | 20,000 |
| 2017-11-15 | 2017-11-13 | 0.535 | 35,315 | -6,726 | 0.00% | 18,901 |
| 2017-11-14 | 2017-11-10 | 0.453 | 42,041 | -100,897 | 0.00% | 19,063 |
| 2017-11-10 | 2017-11-08 | 0.332 | 142,938 | -6,727 | 0.01% | 47,388 |
| 2017-09-27 | 2017-09-25 | 0.297 | 149,665 | -169 | 0.01% | 44,500 |
| 2016-10-04 | 2016-09-30 | 0.305 | 149,834 | +6,726 | 0.01% | 45,664 |
| 2016-09-20 | 2016-09-15 | 0.324 | 143,108 | +6,727 | 0.01% | 46,380 |
| 2016-06-10 | 2016-06-07 | 0.342 | 136,381 | +6,726 | 0.01% | 46,633 |
| 2016-06-08 | 2016-06-06 | 0.366 | 129,655 | +3,363 | 0.01% | 47,417 |
| 2016-06-03 | 2016-06-01 | 0.372 | 126,292 | -6,726 | 0.01% | 46,938 |
| 2016-06-01 | 2016-05-30 | 0.354 | 133,018 | -3,363 | 0.01% | 47,065 |
| 2016-05-04 | 2016-04-29 | 0.342 | 136,381 | +6,726 | 0.01% | 46,633 |
| 2016-04-29 | 2016-04-27 | 0.364 | 129,655 | -3,363 | 0.01% | 47,224 |
| 2016-04-27 | 2016-04-25 | 0.327 | 133,018 | -3,363 | 0.01% | 43,506 |
| 2016-04-25 | 2016-04-21 | 0.296 | 136,381 | -3,364 | 0.01% | 40,348 |
| 2016-04-22 | 2016-04-20 | 0.256 | 139,745 | +3,364 | 0.01% | 35,734 |
| 2016-04-21 | 2016-04-19 | 0.269 | 136,381 | +3,363 | 0.01% | 36,698 |
| 2016-04-14 | 2016-04-12 | 0.265 | 133,018 | -3,363 | 0.01% | 35,200 |
| 2016-04-13 | 2016-04-11 | 0.260 | 136,381 | +3,363 | 0.01% | 35,482 |
| 2016-02-25 | 2016-02-23 | 0.272 | 133,018 | -3,363 | 0.01% | 36,189 |
| 2016-02-19 | 2016-02-17 | 0.277 | 136,381 | +3,363 | 0.01% | 37,712 |
| 2016-01-13 | 2016-01-11 | 0.275 | 133,018 | -16,816 | 0.01% | 36,584 |
| 2015-08-03 | 2015-07-30 | 0.355 | 149,834 | +6,726 | 0.01% | 53,238 |
| 2015-07-29 | 2015-07-27 | 0.342 | 143,108 | +6,727 | 0.01% | 48,933 |
| 2015-07-28 | 2015-07-24 | 0.379 | 136,381 | +6,726 | 0.01% | 51,702 |
| 2015-07-17 | 2015-07-15 | 0.360 | 129,655 | -13,453 | 0.01% | 46,646 |
| 2015-07-15 | 2015-07-13 | 0.372 | 143,108 | +6,727 | 0.01% | 53,188 |
| 2015-07-08 | 2015-07-06 | 0.357 | 136,381 | +6,726 | 0.01% | 48,661 |
| 2015-07-07 | 2015-07-03 | 0.416 | 129,655 | -26,906 | 0.01% | 53,971 |
| 2015-06-30 | 2015-06-26 | 0.580 | 156,561 | +20,180 | 0.01% | 90,774 |
| 2015-06-29 | 2015-06-25 | 0.587 | 136,381 | +6,726 | 0.01% | 80,087 |
| 2015-06-23 | 2015-06-19 | 0.602 | 129,655 | -13,453 | 0.01% | 78,065 |
| 2015-06-19 | 2015-06-17 | 0.550 | 143,108 | +30,269 | 0.01% | 78,719 |
| 2015-06-18 | 2015-06-16 | 0.572 | 112,839 | +3,363 | 0.01% | 64,585 |
| 2015-06-15 | 2015-06-11 | 0.587 | 109,476 | +43,723 | 0.01% | 64,288 |
| 2015-06-12 | 2015-06-10 | 0.587 | 65,753 | +6,726 | 0.01% | 38,612 |
| 2015-06-11 | 2015-06-09 | 0.624 | 59,027 | +13,453 | 0.01% | 36,856 |
| 2015-06-10 | 2015-06-08 | 0.676 | 45,574 | +6,727 | 0.00% | 30,828 |
| 2015-06-09 | 2015-06-05 | 0.676 | 38,847 | +6,726 | 0.00% | 26,277 |
| 2015-05-29 | 2015-05-27 | 0.721 | 32,121 | -3,256 | 0.00% | 23,160 |
| 2015-05-28 | 2015-05-26 | 0.728 | 35,377 | -6,726 | 0.00% | 25,771 |
| 2015-05-27 | 2015-05-22 | 0.602 | 42,103 | +6,726 | 0.00% | 25,350 |
| 2015-05-22 | 2015-05-20 | 0.624 | 35,377 | -26,906 | 0.00% | 22,089 |
| 2015-05-21 | 2015-05-19 | 0.610 | 62,283 | -33,632 | 0.01% | 37,963 |
| 2015-05-20 | 2015-05-18 | 0.528 | 95,915 | -26,906 | 0.01% | 50,621 |
| 2015-05-18 | 2015-05-14 | 0.498 | 122,821 | -6,726 | 0.01% | 61,169 |
| 2015-05-15 | 2015-05-13 | 0.439 | 129,547 | +13,453 | 0.01% | 56,815 |
| 2015-05-14 | 2015-05-12 | 0.439 | 116,094 | +13,453 | 0.01% | 50,915 |
| 2015-05-13 | 2015-05-11 | 0.476 | 102,641 | +6,726 | 0.01% | 48,830 |
| 2015-05-12 | 2015-05-08 | 0.491 | 95,915 | -20,179 | 0.01% | 47,056 |
| 2015-05-11 | 2015-05-07 | 0.409 | 116,094 | +13,453 | 0.01% | 47,463 |
| 2015-05-08 | 2015-05-06 | 0.439 | 102,641 | -13,453 | 0.01% | 45,015 |
| 2015-05-07 | 2015-05-05 | 0.416 | 116,094 | +6,726 | 0.01% | 48,326 |
| 2015-05-04 | 2015-04-29 | 0.439 | 109,368 | +6,727 | 0.01% | 47,965 |
| 2015-04-30 | 2015-04-28 | 0.424 | 102,641 | -6,727 | 0.01% | 43,489 |
| 2015-04-28 | 2015-04-24 | 0.416 | 109,368 | +6,727 | 0.01% | 45,526 |
| 2015-04-27 | 2015-04-23 | 0.416 | 102,641 | -20,180 | 0.01% | 42,726 |
| 2015-04-23 | 2015-04-21 | 0.416 | 122,821 | -6,726 | 0.01% | 51,126 |
| 2015-04-22 | 2015-04-20 | 0.387 | 129,547 | +13,453 | 0.01% | 50,074 |
| 2015-04-21 | 2015-04-17 | 0.409 | 116,094 | +20,179 | 0.01% | 47,463 |
| 2015-04-20 | 2015-04-16 | 0.461 | 95,915 | -47,085 | 0.01% | 44,204 |
| 2015-03-25 | 2015-03-23 | 0.343 | 143,000 | +6,726 | 0.01% | 49,109 |
| 2015-03-19 | 2015-03-17 | 0.336 | 136,274 | +26,906 | 0.01% | 45,786 |
| 2015-03-10 | 2015-03-06 | 0.334 | 109,368 | -6,726 | 0.01% | 36,583 |
| 2015-03-09 | 2015-03-05 | 0.324 | 116,094 | +6,726 | 0.01% | 37,625 |
| 2015-02-09 | 2015-02-05 | 0.345 | 109,368 | +6,727 | 0.01% | 37,722 |
| 2015-02-05 | 2015-02-03 | 0.348 | 102,641 | +6,726 | 0.01% | 35,707 |
| 2015-02-02 | 2015-01-29 | 0.360 | 95,915 | +13,453 | 0.01% | 34,508 |
| 2015-01-28 | 2015-01-26 | 0.367 | 82,462 | +6,727 | 0.01% | 30,280 |
| 2015-01-27 | 2015-01-23 | 0.372 | 75,735 | -13,453 | 0.01% | 28,148 |
| 2015-01-26 | 2015-01-22 | 0.360 | 89,188 | -6,727 | 0.01% | 32,087 |
| 2014-12-04 | 2014-12-02 | 0.394 | 95,915 | +6,727 | 0.01% | 37,787 |
| 2014-12-01 | 2014-11-27 | 0.394 | 89,188 | +6,726 | 0.01% | 35,137 |
| 2014-11-18 | 2014-11-14 | 0.431 | 82,462 | +13,453 | 0.01% | 35,552 |
| 2014-11-17 | 2014-11-13 | 0.431 | 69,009 | -13,453 | 0.01% | 29,752 |
| 2014-10-31 | 2014-10-29 | 0.409 | 82,462 | +6,727 | 0.01% | 33,713 |
| 2014-10-27 | 2014-10-23 | 0.446 | 75,735 | +13,452 | 0.01% | 33,778 |
| 2014-10-21 | 2014-10-17 | 0.439 | 62,283 | +13,453 | 0.01% | 27,315 |
| 2014-10-13 | 2014-10-09 | 0.491 | 48,830 | -26,905 | 0.00% | 23,956 |
| 2014-09-30 | 2014-09-26 | 0.446 | 75,735 | -6,727 | 0.01% | 33,778 |
| 2014-09-29 | 2014-09-25 | 0.424 | 82,462 | +13,453 | 0.01% | 34,939 |
| 2014-09-26 | 2014-09-24 | 0.461 | 69,009 | -13,453 | 0.01% | 31,804 |
| 2014-09-23 | 2014-09-19 | 0.379 | 82,462 | +13,453 | 0.01% | 31,261 |
| 2014-09-22 | 2014-09-18 | 0.372 | 69,009 | +6,726 | 0.01% | 25,648 |
| 2014-09-18 | 2014-09-16 | 0.491 | 62,283 | -13,452 | 0.01% | 30,556 |
| 2014-09-17 | 2014-09-15 | 0.476 | 75,735 | -13,453 | 0.01% | 36,030 |
| 2014-09-16 | 2014-09-12 | 0.461 | 89,188 | -13,453 | 0.01% | 41,104 |
| 2014-09-15 | 2014-09-11 | 0.355 | 102,641 | +20,179 | 0.01% | 36,470 |
| 2014-09-12 | 2014-09-10 | 0.367 | 82,462 | +26,906 | 0.01% | 30,280 |
| 2014-09-11 | 2014-09-08 | 0.372 | 55,556 | -36,996 | 0.01% | 20,648 |
| 2014-09-08 | 2014-09-04 | 0.317 | 92,552 | -3,363 | 0.01% | 29,307 |
| 2014-09-05 | 2014-09-03 | 0.333 | 95,915 | +6,727 | 0.01% | 31,941 |
| 2014-09-04 | 2014-09-02 | 0.324 | 89,188 | +13,453 | 0.01% | 28,905 |
| 2014-09-03 | 2014-09-01 | 0.334 | 75,735 | -13,453 | 0.01% | 25,333 |
| 2014-08-28 | 2014-08-26 | 0.330 | 89,188 | +13,453 | 0.01% | 29,435 |
| 2014-08-26 | 2014-08-22 | 0.345 | 75,735 | -13,453 | 0.01% | 26,121 |
| 2014-08-25 | 2014-08-21 | 0.349 | 89,188 | +20,179 | 0.01% | 31,159 |
| 2014-08-21 | 2014-08-19 | 0.352 | 69,009 | -33,632 | 0.01% | 24,315 |
| 2014-08-18 | 2014-08-14 | 0.332 | 102,641 | +6,726 | 0.01% | 34,028 |
| 2014-08-15 | 2014-08-13 | 0.333 | 95,915 | +6,727 | 0.01% | 31,941 |
| 2014-08-14 | 2014-08-12 | 0.352 | 89,188 | +20,179 | 0.01% | 31,424 |
| 2014-08-13 | 2014-08-11 | 0.351 | 69,009 | -13,453 | 0.01% | 24,212 |
| 2014-08-12 | 2014-08-08 | 0.349 | 82,462 | +6,727 | 0.01% | 28,809 |
| 2014-08-08 | 2014-08-06 | 0.355 | 75,735 | +6,726 | 0.01% | 26,910 |
| 2014-08-07 | 2014-08-05 | 0.355 | 69,009 | +10,090 | 0.01% | 24,520 |
| 2014-07-30 | 2014-07-28 | 0.291 | 58,919 | +10,089 | 0.01% | 17,168 |
| 2014-05-13 | 2014-05-09 | 0.229 | 48,830 | -33,632 | 0.01% | 11,179 |
| 2014-04-07 | 2014-04-03 | 0.268 | 82,462 | +33,632 | 0.01% | 22,067 |
| 2013-07-16 | 2013-07-12 | 0.257 | 48,830 | -26 | 0.01% | 12,559 |
| 2013-05-08 | 2013-05-06 | 0.346 | 48,856 | -5 | 0.01% | 16,923 |
| 2013-04-26 | 2013-04-24 | 0.345 | 48,861 | -118 | 0.01% | 16,852 |
| 2013-03-11 | 2013-03-07 | 0.387 | 48,979 | -13,453 | 0.01% | 18,932 |
| 2013-02-19 | 2013-02-15 | 0.387 | 62,432 | +18,199 | 0.01% | 24,132 |
| 2013-02-14 | 2013-02-07 | 0.369 | 44,233 | -376 | 0.00% | 16,308 |
| 2013-02-07 | 2013-02-05 | 0.387 | 44,609 | +29,264 | 0.00% | 17,243 |
| 2013-01-28 | 2013-01-24 | 0.647 | 15,345 | -13,453 | 0.01% | 9,924 |
| 2013-01-23 | 2013-01-21 | 0.691 | 28,798 | -259,186 | 0.01% | 19,908 |
| 2013-01-09 | 2013-01-07 | 0.360 | 287,984 | +278,166 | 0.13% | 103,680 |
| 2013-01-08 | 2013-01-04 | 0.303 | 9,818 | -176,886 | 0.01% | 2,972 |
| 2012-11-30 | 2012-11-28 | 0.238 | 186,704 | -87,218 | 0.01% | 44,526 |
| 2012-02-17 | 2012-02-15 | 0.564 | 273,922 | +87,218 | 0.02% | 154,521 |
| 2012-01-19 | 2012-01-17 | 0.557 | 186,704 | +43,609 | 0.01% | 104,037 |
| 2011-09-27 | 2011-09-23 | 0.527 | 143,095 | -8,722 | 0.01% | 75,471 |
| 2011-09-22 | 2011-09-20 | 0.592 | 151,817 | -1,177 | 0.01% | 89,819 |
| 2011-05-20 | 2011-05-18 | 0.853 | 152,994 | -21,973 | 0.01% | 130,551 |
| 2011-05-04 | 2011-04-29 | 0.853 | 174,967 | +21,973 | 0.01% | 149,300 |
| 2011-04-26 | 2011-04-20 | 0.922 | 152,994 | -13,184 | 0.01% | 140,995 |
| 2011-04-21 | 2011-04-19 | 0.853 | 166,178 | +21,973 | 0.01% | 141,801 |
| 2011-03-17 | 2011-03-15 | 0.910 | 144,205 | -17,578 | 0.01% | 131,254 |
| 2011-02-28 | 2011-02-24 | 1.035 | 161,783 | -8,790 | 0.01% | 167,501 |
| 2011-02-24 | 2011-02-22 | 0.819 | 170,573 | -4,394 | 0.01% | 139,729 |
| 2011-02-23 | 2011-02-21 | 0.876 | 174,967 | +4,394 | 0.01% | 153,282 |
| 2011-02-22 | 2011-02-18 | 0.990 | 170,573 | +8,790 | 0.01% | 168,839 |
| 2011-02-01 | 2011-01-28 | 0.796 | 161,783 | -65,921 | 0.01% | 128,847 |
| 2011-01-31 | 2011-01-27 | 0.751 | 227,704 | +65,921 | 0.02% | 170,985 |
| 2011-01-13 | 2011-01-11 | 1.183 | 161,783 | +17,578 | 0.01% | 191,430 |
| 2010-12-16 | 2010-12-14 | 1.343 | 144,205 | -8,789 | 0.01% | 193,600 |
| 2010-12-13 | 2010-12-09 | 1.183 | 152,994 | +17,579 | 0.01% | 181,030 |
| 2010-12-09 | 2010-12-07 | 1.338 | 135,415 | -477 | 0.01% | 181,161 |
| 2010-11-30 | 2010-11-26 | 1.360 | 135,892 | +135,892 | 0.01% | 184,881 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -27,884 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 27,884 | -111,536 | 0.00% | 223,810 |
| 2010-11-15 | 2010-11-11 | 8.137 | 139,420 | +110,747 | 0.01% | 1,134,423 |
| 2010-11-08 | 2010-11-04 | 6.681 | 28,673 | -3,229 | 0.01% | 191,575 |
| 2010-10-22 | 2010-10-20 | 5.072 | 31,902 | -5,442 | 0.01% | 161,797 |
| 2010-10-15 | 2010-10-13 | 4.366 | 37,344 | -2,268 | 0.01% | 163,046 |
| 2010-10-14 | 2010-10-12 | 4.807 | 39,612 | -5,895 | 0.01% | 190,417 |
| 2010-10-11 | 2010-10-07 | 5.424 | 45,507 | +2,267 | 0.02% | 246,852 |
| 2010-10-08 | 2010-10-06 | 5.513 | 43,240 | -907 | 0.02% | 238,369 |
| 2010-10-07 | 2010-10-05 | 4.454 | 44,147 | -2,721 | 0.02% | 196,642 |
| 2010-10-06 | 2010-10-04 | 4.587 | 46,868 | -1,814 | 0.02% | 214,963 |
| 2010-09-30 | 2010-09-28 | 3.969 | 48,682 | -3,174 | 0.02% | 193,225 |
| 2010-09-29 | 2010-09-27 | 3.881 | 51,856 | +3,174 | 0.02% | 201,250 |
| 2010-09-02 | 2010-08-31 | 1.732 | 48,682 | +949 | 0.02% | 84,300 |
| 2010-07-22 | 2010-07-20 | 1.484 | 47,733 | +444 | 0.02% | 70,848 |
| 2010-05-11 | 2010-05-07 | 1.552 | 47,289 | -13,340 | 0.02% | 73,380 |
| 2010-03-12 | 2010-03-10 | 1.484 | 60,629 | +445 | 0.02% | 89,989 |
| 2010-02-05 | 2010-02-03 | 1.417 | 60,184 | -157 | 0.02% | 85,269 |
| 2009-09-15 | 2009-09-11 | 1.777 | 60,341 | +13,340 | 0.02% | 107,203 |
| 2009-08-19 | 2009-08-17 | 1.777 | 47,001 | +603 | 0.02% | 83,517 |
| 2008-08-18 | 2008-08-14 | 1.711 | 46,398 | +692 | 0.02% | 79,402 |
| 2008-08-07 | 2008-08-04 | 1.827 | 45,706 | -63,599 | 0.02% | 83,503 |
| 2007-12-14 | 2007-12-12 | 1.989 | 109,305 | +1,271 | 0.04% | 217,390 |
| 2007-11-05 | 2007-11-01 | 2.293 | 108,034 | -5,853 | 0.04% | 247,724 |
| 2007-10-15 | 2007-10-11 | 1.872 | 113,887 | -9,118 | 0.04% | 213,180 |
| 2007-09-25 | 2007-09-21 | 2.387 | 123,005 | +50,182 | 0.05% | 293,565 |
| 2007-08-31 | 2007-08-29 | 2.878 | 72,823 | +2,188 | 0.05% | 209,583 |
| 2007-08-20 | 2007-08-16 | 5.484 | 70,635 | +23,022 | 0.05% | 387,392 |
| 2007-08-16 | 2007-08-14 | 5.727 | 47,613 | -11,524 | 0.05% | 272,699 |
| 2007-08-09 | 2007-08-07 | 5.033 | 59,137 | +23,048 | 0.06% | 297,647 |
| 2007-08-03 | 2007-08-01 | 6.665 | 36,089 | -5,762 | 0.04% | 240,519 |
| 2007-07-25 | 2007-07-23 | 4.860 | 41,851 | -14,405 | 0.04% | 203,380 |
| 2007-07-20 | 2007-07-18 | 3.193 | 56,256 | +5,762 | 0.06% | 179,651 |
| 2007-06-26 | 2007-06-22 | 3.193 | 50,494 | 0.05% | 161,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy