History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 101,500 | +0 | 0.01% | 23,244 |
| 2025-10-13 | 2025-10-09 | 0.229 | 101,500 | +0 | 0.01% | 23,244 |
| 2025-10-10 | 2025-10-08 | 0.230 | 101,500 | +0 | 0.01% | 23,345 |
| 2025-10-09 | 2025-10-06 | 0.230 | 101,500 | +0 | 0.01% | 23,345 |
| 2025-10-08 | 2025-10-03 | 0.230 | 101,500 | +0 | 0.01% | 23,345 |
| 2025-10-06 | 2025-10-02 | 0.230 | 101,500 | +0 | 0.01% | 23,345 |
| 2025-10-03 | 2025-09-30 | 0.230 | 101,500 | +0 | 0.01% | 23,345 |
| 2025-10-02 | 2025-09-29 | 0.230 | 101,500 | +0 | 0.01% | 23,345 |
| 2025-09-30 | 2025-09-26 | 0.232 | 101,500 | +0 | 0.01% | 23,548 |
| 2025-09-29 | 2025-09-25 | 0.232 | 101,500 | +0 | 0.01% | 23,548 |
| 2025-09-26 | 2025-09-24 | 0.233 | 101,500 | +0 | 0.01% | 23,650 |
| 2025-09-25 | 2025-09-23 | 0.233 | 101,500 | +0 | 0.01% | 23,650 |
| 2025-09-24 | 2025-09-22 | 0.233 | 101,500 | +0 | 0.01% | 23,650 |
| 2025-09-23 | 2025-09-19 | 0.232 | 101,500 | +0 | 0.01% | 23,548 |
| 2025-09-22 | 2025-09-18 | 0.237 | 101,500 | +0 | 0.01% | 24,056 |
| 2025-09-19 | 2025-09-17 | 0.239 | 101,500 | +0 | 0.01% | 24,258 |
| 2025-09-18 | 2025-09-16 | 0.236 | 101,500 | +0 | 0.01% | 23,954 |
| 2025-09-17 | 2025-09-15 | 0.236 | 101,500 | +0 | 0.01% | 23,954 |
| 2025-09-16 | 2025-09-12 | 0.234 | 101,500 | +0 | 0.01% | 23,751 |
| 2025-09-15 | 2025-09-11 | 0.234 | 101,500 | +0 | 0.01% | 23,751 |
| 2025-09-12 | 2025-09-10 | 0.234 | 101,500 | +0 | 0.01% | 23,751 |
| 2025-09-11 | 2025-09-09 | 0.232 | 101,500 | +0 | 0.01% | 23,548 |
| 2025-09-10 | 2025-09-08 | 0.239 | 101,500 | +0 | 0.01% | 24,258 |
| 2025-09-09 | 2025-09-05 | 0.238 | 101,500 | +0 | 0.01% | 24,157 |
| 2025-09-08 | 2025-09-04 | 0.238 | 101,500 | +0 | 0.01% | 24,157 |
| 2025-09-05 | 2025-09-03 | 0.238 | 101,500 | +0 | 0.01% | 24,157 |
| 2025-09-04 | 2025-09-02 | 0.240 | 101,500 | +0 | 0.01% | 24,360 |
| 2025-09-03 | 2025-09-01 | 0.240 | 101,500 | +0 | 0.01% | 24,360 |
| 2025-09-02 | 2025-08-29 | 0.295 | 101,500 | +0 | 0.01% | 29,920 |
| 2025-09-01 | 2025-08-28 | 0.295 | 101,500 | +10,253 | 0.01% | 29,920 |
| 2025-08-29 | 2025-08-27 | 0.295 | 91,247 | +0 | 0.01% | 26,898 |
| 2025-08-28 | 2025-08-26 | 0.300 | 91,247 | +0 | 0.01% | 27,405 |
| 2025-08-27 | 2025-08-25 | 0.289 | 91,247 | +0 | 0.01% | 26,390 |
| 2025-08-26 | 2025-08-22 | 0.289 | 91,247 | +0 | 0.01% | 26,390 |
| 2025-08-25 | 2025-08-21 | 0.289 | 91,247 | +0 | 0.01% | 26,390 |
| 2025-08-22 | 2025-08-20 | 0.300 | 91,247 | +0 | 0.01% | 27,405 |
| 2025-08-21 | 2025-08-19 | 0.300 | 91,247 | +0 | 0.01% | 27,405 |
| 2025-08-20 | 2025-08-18 | 0.295 | 91,247 | +0 | 0.01% | 26,898 |
| 2025-08-19 | 2025-08-15 | 0.295 | 91,247 | +0 | 0.01% | 26,898 |
| 2025-08-18 | 2025-08-14 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-08-15 | 2025-08-13 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-08-14 | 2025-08-12 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-08-13 | 2025-08-11 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-08-12 | 2025-08-08 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-08-11 | 2025-08-07 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-08-08 | 2025-08-06 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-08-07 | 2025-08-05 | 0.274 | 91,247 | +0 | 0.01% | 24,969 |
| 2025-08-06 | 2025-08-04 | 0.289 | 91,247 | +0 | 0.01% | 26,390 |
| 2025-08-05 | 2025-08-01 | 0.289 | 91,247 | +0 | 0.01% | 26,390 |
| 2025-08-04 | 2025-07-31 | 0.295 | 91,247 | +0 | 0.01% | 26,898 |
| 2025-08-01 | 2025-07-30 | 0.295 | 91,247 | +0 | 0.01% | 26,898 |
| 2025-07-31 | 2025-07-29 | 0.289 | 91,247 | +0 | 0.01% | 26,390 |
| 2025-07-30 | 2025-07-28 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-07-29 | 2025-07-25 | 0.264 | 91,247 | +0 | 0.01% | 24,056 |
| 2025-07-28 | 2025-07-24 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2025-07-25 | 2025-07-23 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-07-24 | 2025-07-22 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-07-23 | 2025-07-21 | 0.257 | 91,247 | +0 | 0.01% | 23,447 |
| 2025-07-22 | 2025-07-18 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-07-21 | 2025-07-17 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-07-18 | 2025-07-16 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-07-17 | 2025-07-15 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-07-16 | 2025-07-14 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-07-15 | 2025-07-11 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-07-14 | 2025-07-10 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-07-11 | 2025-07-09 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-07-10 | 2025-07-08 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-07-09 | 2025-07-07 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-07-08 | 2025-07-04 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-07-07 | 2025-07-03 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-07-04 | 2025-07-02 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-07-03 | 2025-06-30 | 0.284 | 91,247 | +0 | 0.01% | 25,883 |
| 2025-07-02 | 2025-06-27 | 0.276 | 91,247 | +0 | 0.01% | 25,172 |
| 2025-06-30 | 2025-06-26 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-06-27 | 2025-06-25 | 0.265 | 91,247 | +0 | 0.01% | 24,157 |
| 2025-06-26 | 2025-06-24 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-06-25 | 2025-06-23 | 0.266 | 91,247 | +0 | 0.01% | 24,259 |
| 2025-06-24 | 2025-06-20 | 0.259 | 91,247 | +0 | 0.01% | 23,650 |
| 2025-06-23 | 2025-06-19 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-06-20 | 2025-06-18 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-06-19 | 2025-06-17 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-06-18 | 2025-06-16 | 0.259 | 91,247 | +0 | 0.01% | 23,650 |
| 2025-06-17 | 2025-06-13 | 0.248 | 91,247 | +0 | 0.01% | 22,635 |
| 2025-06-16 | 2025-06-12 | 0.247 | 91,247 | +0 | 0.01% | 22,533 |
| 2025-06-13 | 2025-06-11 | 0.242 | 91,247 | +0 | 0.01% | 22,127 |
| 2025-06-12 | 2025-06-10 | 0.247 | 91,247 | +0 | 0.01% | 22,533 |
| 2025-06-11 | 2025-06-09 | 0.247 | 91,247 | +0 | 0.01% | 22,533 |
| 2025-06-10 | 2025-06-06 | 0.247 | 91,247 | +0 | 0.01% | 22,533 |
| 2025-06-09 | 2025-06-05 | 0.247 | 91,247 | +0 | 0.01% | 22,533 |
| 2025-06-06 | 2025-06-04 | 0.245 | 91,247 | +0 | 0.01% | 22,330 |
| 2025-06-05 | 2025-06-03 | 0.248 | 91,247 | +0 | 0.01% | 22,635 |
| 2025-06-04 | 2025-06-02 | 0.248 | 91,247 | +0 | 0.01% | 22,635 |
| 2025-06-03 | 2025-05-30 | 0.254 | 91,247 | +0 | 0.01% | 23,142 |
| 2025-06-02 | 2025-05-29 | 0.254 | 91,247 | +0 | 0.01% | 23,142 |
| 2025-05-30 | 2025-05-28 | 0.248 | 91,247 | +0 | 0.01% | 22,635 |
| 2025-05-29 | 2025-05-27 | 0.247 | 91,247 | +0 | 0.01% | 22,533 |
| 2025-05-28 | 2025-05-26 | 0.251 | 91,247 | +0 | 0.01% | 22,939 |
| 2025-05-27 | 2025-05-23 | 0.259 | 91,247 | +0 | 0.01% | 23,650 |
| 2025-05-26 | 2025-05-22 | 0.259 | 91,247 | +0 | 0.01% | 23,650 |
| 2025-05-23 | 2025-05-21 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-05-22 | 2025-05-20 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-05-21 | 2025-05-19 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-05-20 | 2025-05-16 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-05-19 | 2025-05-15 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-05-16 | 2025-05-14 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-05-15 | 2025-05-13 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-05-14 | 2025-05-12 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-05-13 | 2025-05-09 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-05-12 | 2025-05-08 | 0.254 | 91,247 | +0 | 0.01% | 23,142 |
| 2025-05-09 | 2025-05-07 | 0.254 | 91,247 | +0 | 0.01% | 23,142 |
| 2025-05-08 | 2025-05-06 | 0.245 | 91,247 | +0 | 0.01% | 22,330 |
| 2025-05-07 | 2025-05-02 | 0.242 | 91,247 | +0 | 0.01% | 22,127 |
| 2025-05-06 | 2025-04-30 | 0.238 | 91,247 | +0 | 0.01% | 21,721 |
| 2025-05-02 | 2025-04-29 | 0.245 | 91,247 | +0 | 0.01% | 22,330 |
| 2025-04-30 | 2025-04-28 | 0.239 | 91,247 | +0 | 0.01% | 21,823 |
| 2025-04-29 | 2025-04-25 | 0.234 | 91,247 | +0 | 0.01% | 21,315 |
| 2025-04-28 | 2025-04-24 | 0.234 | 91,247 | +0 | 0.01% | 21,315 |
| 2025-04-25 | 2025-04-23 | 0.234 | 91,247 | +0 | 0.01% | 21,315 |
| 2025-04-24 | 2025-04-22 | 0.231 | 91,247 | +0 | 0.01% | 21,112 |
| 2025-04-23 | 2025-04-17 | 0.235 | 91,247 | +0 | 0.01% | 21,417 |
| 2025-04-22 | 2025-04-16 | 0.234 | 91,247 | +0 | 0.01% | 21,315 |
| 2025-04-17 | 2025-04-15 | 0.234 | 91,247 | +0 | 0.01% | 21,315 |
| 2025-04-16 | 2025-04-14 | 0.234 | 91,247 | +0 | 0.01% | 21,315 |
| 2025-04-15 | 2025-04-11 | 0.229 | 91,247 | +0 | 0.01% | 20,909 |
| 2025-04-14 | 2025-04-10 | 0.229 | 91,247 | +0 | 0.01% | 20,909 |
| 2025-04-11 | 2025-04-09 | 0.225 | 91,247 | +0 | 0.01% | 20,503 |
| 2025-04-10 | 2025-04-08 | 0.234 | 91,247 | +0 | 0.01% | 21,315 |
| 2025-04-09 | 2025-04-07 | 0.234 | 91,247 | +0 | 0.01% | 21,315 |
| 2025-04-08 | 2025-04-03 | 0.249 | 91,247 | +0 | 0.01% | 22,736 |
| 2025-04-07 | 2025-04-02 | 0.249 | 91,247 | +0 | 0.01% | 22,736 |
| 2025-04-03 | 2025-04-01 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-04-02 | 2025-03-31 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-04-01 | 2025-03-28 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-03-31 | 2025-03-27 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-03-28 | 2025-03-26 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-03-27 | 2025-03-25 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-03-26 | 2025-03-24 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-03-25 | 2025-03-21 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-03-24 | 2025-03-20 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2025-03-21 | 2025-03-19 | 0.258 | 91,247 | +0 | 0.01% | 23,548 |
| 2025-03-20 | 2025-03-18 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-03-19 | 2025-03-17 | 0.266 | 91,247 | +0 | 0.01% | 24,259 |
| 2025-03-18 | 2025-03-14 | 0.258 | 91,247 | +0 | 0.01% | 23,548 |
| 2025-03-17 | 2025-03-13 | 0.257 | 91,247 | +0 | 0.01% | 23,447 |
| 2025-03-14 | 2025-03-12 | 0.258 | 91,247 | +0 | 0.01% | 23,548 |
| 2025-03-13 | 2025-03-11 | 0.268 | 91,247 | +0 | 0.01% | 24,462 |
| 2025-03-12 | 2025-03-10 | 0.268 | 91,247 | +0 | 0.01% | 24,462 |
| 2025-03-11 | 2025-03-07 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-03-10 | 2025-03-06 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-03-07 | 2025-03-05 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-03-06 | 2025-03-04 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-03-05 | 2025-03-03 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-03-04 | 2025-02-28 | 0.273 | 91,247 | +0 | 0.01% | 24,868 |
| 2025-03-03 | 2025-02-27 | 0.264 | 91,247 | +0 | 0.01% | 24,056 |
| 2025-02-28 | 2025-02-26 | 0.264 | 91,247 | +0 | 0.01% | 24,056 |
| 2025-02-27 | 2025-02-25 | 0.278 | 91,247 | +0 | 0.01% | 25,375 |
| 2025-02-26 | 2025-02-24 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-02-25 | 2025-02-21 | 0.271 | 91,247 | +0 | 0.01% | 24,766 |
| 2025-02-24 | 2025-02-20 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-02-21 | 2025-02-19 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2025-02-20 | 2025-02-18 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2025-02-19 | 2025-02-17 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2025-02-18 | 2025-02-14 | 0.265 | 91,247 | +0 | 0.01% | 24,157 |
| 2025-02-17 | 2025-02-13 | 0.265 | 91,247 | +0 | 0.01% | 24,157 |
| 2025-02-14 | 2025-02-12 | 0.265 | 91,247 | +0 | 0.01% | 24,157 |
| 2025-02-13 | 2025-02-11 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2025-02-12 | 2025-02-10 | 0.265 | 91,247 | +0 | 0.01% | 24,157 |
| 2025-02-11 | 2025-02-07 | 0.264 | 91,247 | +0 | 0.01% | 24,056 |
| 2025-02-10 | 2025-02-06 | 0.260 | 91,247 | +0 | 0.01% | 23,751 |
| 2025-02-07 | 2025-02-05 | 0.269 | 91,247 | +0 | 0.01% | 24,563 |
| 2025-02-06 | 2025-02-04 | 0.269 | 91,247 | +0 | 0.01% | 24,563 |
| 2025-02-05 | 2025-02-03 | 0.269 | 91,247 | +0 | 0.01% | 24,563 |
| 2025-02-04 | 2025-01-28 | 0.264 | 91,247 | +0 | 0.01% | 24,056 |
| 2025-02-03 | 2025-01-24 | 0.260 | 91,247 | +0 | 0.01% | 23,751 |
| 2025-01-27 | 2025-01-23 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-01-24 | 2025-01-22 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-01-23 | 2025-01-21 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-01-22 | 2025-01-20 | 0.266 | 91,247 | +0 | 0.01% | 24,259 |
| 2025-01-21 | 2025-01-17 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2025-01-20 | 2025-01-16 | 0.250 | 91,247 | +0 | 0.01% | 22,838 |
| 2025-01-17 | 2025-01-15 | 0.250 | 91,247 | +0 | 0.01% | 22,838 |
| 2025-01-16 | 2025-01-14 | 0.248 | 91,247 | +0 | 0.01% | 22,635 |
| 2025-01-15 | 2025-01-13 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2025-01-14 | 2025-01-10 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-01-13 | 2025-01-09 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-01-10 | 2025-01-08 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-01-09 | 2025-01-07 | 0.270 | 91,247 | +0 | 0.01% | 24,665 |
| 2025-01-08 | 2025-01-06 | 0.270 | 91,247 | +0 | 0.01% | 24,665 |
| 2025-01-07 | 2025-01-03 | 0.267 | 91,247 | +0 | 0.01% | 24,360 |
| 2025-01-06 | 2025-01-02 | 0.258 | 91,247 | +0 | 0.01% | 23,548 |
| 2025-01-03 | 2024-12-31 | 0.257 | 91,247 | +0 | 0.01% | 23,447 |
| 2025-01-02 | 2024-12-27 | 0.256 | 91,247 | +0 | 0.01% | 23,345 |
| 2024-12-30 | 2024-12-24 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2024-12-27 | 2024-12-20 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2024-12-23 | 2024-12-19 | 0.261 | 91,247 | +0 | 0.01% | 23,853 |
| 2024-12-20 | 2024-12-18 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2024-12-19 | 2024-12-17 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2024-12-18 | 2024-12-16 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2024-12-17 | 2024-12-13 | 0.263 | 91,247 | +0 | 0.01% | 23,954 |
| 2024-12-16 | 2024-12-12 | 0.255 | 91,247 | +0 | 0.01% | 23,244 |
| 2024-12-13 | 2024-12-11 | 0.260 | 91,247 | +0 | 0.01% | 23,751 |
| 2024-12-12 | 2024-12-10 | 0.260 | 91,247 | +0 | 0.01% | 23,751 |
| 2024-12-11 | 2024-12-09 | 0.253 | 91,247 | +0 | 0.01% | 23,041 |
| 2024-12-10 | 2024-12-06 | 0.242 | 91,247 | +0 | 0.01% | 22,127 |
| 2024-12-09 | 2024-12-05 | 0.240 | 91,247 | +0 | 0.01% | 21,924 |
| 2024-12-06 | 2024-12-04 | 0.240 | 91,247 | +0 | 0.01% | 21,924 |
| 2024-12-05 | 2024-12-03 | 0.235 | 91,247 | +0 | 0.01% | 21,417 |
| 2024-12-04 | 2024-12-02 | 0.242 | 91,247 | +0 | 0.01% | 22,127 |
| 2024-12-03 | 2024-11-29 | 0.241 | 91,247 | +0 | 0.01% | 22,026 |
| 2024-12-02 | 2024-11-28 | 0.247 | 91,247 | +0 | 0.01% | 22,533 |
| 2024-11-29 | 2024-11-27 | 0.220 | 91,247 | +0 | 0.01% | 20,097 |
| 2024-11-28 | 2024-11-26 | 0.220 | 91,247 | +0 | 0.01% | 20,097 |
| 2024-11-27 | 2024-11-25 | 0.220 | 91,247 | +0 | 0.01% | 20,097 |
| 2024-11-26 | 2024-11-22 | 0.220 | 91,247 | +0 | 0.01% | 20,097 |
| 2024-11-25 | 2024-11-21 | 0.224 | 91,247 | +0 | 0.01% | 20,402 |
| 2024-11-22 | 2024-11-20 | 0.217 | 91,247 | +0 | 0.01% | 19,793 |
| 2024-11-21 | 2024-11-19 | 0.217 | 91,247 | +0 | 0.01% | 19,793 |
| 2024-11-20 | 2024-11-18 | 0.217 | 91,247 | +0 | 0.01% | 19,793 |
| 2024-11-19 | 2024-11-15 | 0.228 | 91,247 | +0 | 0.01% | 20,808 |
| 2024-11-18 | 2024-11-14 | 0.228 | 91,247 | +0 | 0.01% | 20,808 |
| 2024-11-15 | 2024-11-13 | 0.228 | 91,247 | +0 | 0.01% | 20,808 |
| 2024-11-14 | 2024-11-12 | 0.220 | 91,247 | +0 | 0.01% | 20,097 |
| 2024-11-13 | 2024-11-11 | 0.222 | 91,247 | +0 | 0.01% | 20,300 |
| 2024-11-12 | 2024-11-08 | 0.222 | 91,247 | +0 | 0.01% | 20,300 |
| 2024-11-11 | 2024-11-07 | 0.222 | 91,247 | +0 | 0.01% | 20,300 |
| 2024-11-08 | 2024-11-06 | 0.218 | 91,247 | +0 | 0.01% | 19,894 |
| 2024-11-07 | 2024-11-05 | 0.219 | 91,247 | +0 | 0.01% | 19,996 |
| 2024-11-06 | 2024-11-04 | 0.225 | 91,247 | +0 | 0.01% | 20,503 |
| 2024-11-05 | 2024-11-01 | 0.222 | 91,247 | +0 | 0.01% | 20,300 |
| 2024-11-04 | 2024-10-31 | 0.222 | 91,247 | +0 | 0.01% | 20,300 |
| 2024-11-01 | 2024-10-30 | 0.217 | 91,247 | +0 | 0.01% | 19,793 |
| 2024-10-31 | 2024-10-29 | 0.217 | 91,247 | +0 | 0.01% | 19,793 |
| 2024-10-30 | 2024-10-28 | 0.216 | 91,247 | +0 | 0.01% | 19,691 |
| 2024-10-29 | 2024-10-25 | 0.227 | 91,247 | +0 | 0.01% | 20,706 |
| 2024-10-28 | 2024-10-24 | 0.216 | 91,247 | +0 | 0.01% | 19,691 |
| 2024-10-25 | 2024-10-23 | 0.220 | 91,247 | +0 | 0.01% | 20,097 |
| 2024-10-24 | 2024-10-22 | 0.216 | 91,247 | +0 | 0.01% | 19,691 |
| 2024-10-23 | 2024-10-21 | 0.216 | 91,247 | +0 | 0.01% | 19,691 |
| 2024-10-22 | 2024-10-18 | 0.216 | 91,247 | +0 | 0.01% | 19,691 |
| 2024-10-21 | 2024-10-17 | 0.217 | 91,247 | +0 | 0.01% | 19,793 |
| 2024-10-18 | 2024-10-16 | 0.217 | 91,247 | +0 | 0.01% | 19,793 |
| 2024-10-17 | 2024-10-15 | 0.211 | 91,247 | +0 | 0.01% | 19,285 |
| 2024-10-16 | 2024-10-14 | 0.211 | 91,247 | +0 | 0.01% | 19,285 |
| 2024-10-15 | 2024-10-10 | 0.220 | 91,247 | +0 | 0.01% | 20,097 |
| 2024-10-14 | 2024-10-09 | 0.227 | 91,247 | +0 | 0.01% | 20,706 |
| 2024-10-10 | 2024-10-08 | 0.225 | 91,247 | +0 | 0.01% | 20,503 |
| 2024-10-09 | 2024-10-07 | 0.225 | 91,247 | +0 | 0.01% | 20,503 |
| 2024-10-08 | 2024-10-04 | 0.220 | 91,247 | +0 | 0.01% | 20,097 |
| 2024-10-07 | 2024-10-03 | 0.209 | 91,247 | +0 | 0.01% | 19,082 |
| 2024-10-04 | 2024-10-02 | 0.208 | 91,247 | +0 | 0.01% | 18,981 |
| 2024-10-03 | 2024-09-30 | 0.211 | 91,247 | +0 | 0.01% | 19,285 |
| 2024-10-02 | 2024-09-27 | 0.215 | 91,247 | +0 | 0.01% | 19,590 |
| 2024-09-30 | 2024-09-26 | 0.206 | 91,247 | +0 | 0.01% | 18,778 |
| 2024-09-27 | 2024-09-25 | 0.206 | 91,247 | +0 | 0.01% | 18,778 |
| 2024-09-26 | 2024-09-24 | 0.201 | 91,247 | +0 | 0.01% | 18,372 |
| 2024-09-25 | 2024-09-23 | 0.201 | 91,247 | +0 | 0.01% | 18,372 |
| 2024-09-24 | 2024-09-20 | 0.202 | 91,247 | +0 | 0.01% | 18,473 |
| 2024-09-23 | 2024-09-19 | 0.202 | 91,247 | +0 | 0.01% | 18,473 |
| 2024-09-20 | 2024-09-17 | 0.207 | 91,247 | +0 | 0.01% | 18,879 |
| 2024-09-19 | 2024-09-16 | 0.200 | 91,247 | +0 | 0.01% | 18,270 |
| 2024-09-17 | 2024-09-13 | 0.206 | 91,247 | +0 | 0.01% | 18,778 |
| 2024-09-16 | 2024-09-12 | 0.199 | 91,247 | +0 | 0.01% | 18,169 |
| 2024-09-13 | 2024-09-11 | 0.199 | 91,247 | +0 | 0.01% | 18,169 |
| 2024-09-12 | 2024-09-10 | 0.200 | 91,247 | +0 | 0.01% | 18,270 |
| 2024-09-11 | 2024-09-09 | 0.200 | 91,247 | +0 | 0.01% | 18,270 |
| 2024-09-10 | 2024-09-05 | 0.202 | 91,247 | +0 | 0.01% | 18,473 |
| 2024-09-09 | 2024-09-04 | 0.202 | 91,247 | +0 | 0.01% | 18,473 |
| 2024-09-05 | 2024-09-03 | 0.199 | 91,247 | +0 | 0.01% | 18,169 |
| 2024-09-04 | 2024-09-02 | 0.199 | 91,247 | +0 | 0.01% | 18,169 |
| 2024-09-03 | 2024-08-30 | 0.198 | 91,247 | +0 | 0.01% | 18,067 |
| 2024-09-02 | 2024-08-29 | 0.199 | 91,247 | +0 | 0.01% | 18,169 |
| 2024-08-30 | 2024-08-28 | 0.199 | 91,247 | +0 | 0.01% | 18,169 |
| 2024-08-29 | 2024-08-27 | 0.199 | 91,247 | +0 | 0.01% | 18,169 |
| 2024-08-28 | 2024-08-26 | 0.204 | 91,247 | +0 | 0.01% | 18,575 |
| 2024-08-27 | 2024-08-23 | 0.199 | 91,247 | +0 | 0.01% | 18,169 |
| 2024-08-26 | 2024-08-22 | 0.200 | 91,247 | +0 | 0.01% | 18,270 |
| 2024-08-23 | 2024-08-21 | 0.202 | 91,247 | +0 | 0.01% | 18,473 |
| 2024-08-22 | 2024-08-20 | 0.210 | 91,247 | +0 | 0.01% | 19,184 |
| 2024-08-21 | 2024-08-19 | 0.210 | 91,247 | +0 | 0.01% | 19,184 |
| 2024-08-20 | 2024-08-16 | 0.202 | 91,247 | +0 | 0.01% | 18,473 |
| 2024-08-19 | 2024-08-15 | 0.211 | 91,247 | +0 | 0.01% | 19,285 |
| 2024-08-16 | 2024-08-14 | 0.290 | 91,247 | +0 | 0.01% | 26,428 |
| 2024-08-15 | 2024-08-13 | 0.292 | 91,247 | +14,500 | 0.01% | 26,669 |
| 2024-08-14 | 2024-08-12 | 0.288 | 76,747 | +0 | 0.01% | 22,127 |
| 2024-08-13 | 2024-08-09 | 0.290 | 76,747 | +0 | 0.01% | 22,228 |
| 2024-08-12 | 2024-08-08 | 0.278 | 76,747 | +0 | 0.01% | 21,315 |
| 2024-08-09 | 2024-08-07 | 0.278 | 76,747 | +0 | 0.01% | 21,315 |
| 2024-08-08 | 2024-08-06 | 0.287 | 76,747 | +0 | 0.01% | 22,025 |
| 2024-08-07 | 2024-08-05 | 0.274 | 76,747 | +0 | 0.01% | 21,010 |
| 2024-08-06 | 2024-08-02 | 0.286 | 76,747 | +0 | 0.01% | 21,924 |
| 2024-08-05 | 2024-08-01 | 0.287 | 76,747 | +0 | 0.01% | 22,025 |
| 2024-08-02 | 2024-07-31 | 0.287 | 76,747 | +0 | 0.01% | 22,025 |
| 2024-08-01 | 2024-07-30 | 0.274 | 76,747 | +0 | 0.01% | 21,010 |
| 2024-07-31 | 2024-07-29 | 0.287 | 76,747 | +0 | 0.01% | 22,025 |
| 2024-07-30 | 2024-07-26 | 0.278 | 76,747 | +0 | 0.01% | 21,315 |
| 2024-07-29 | 2024-07-25 | 0.284 | 76,747 | +0 | 0.01% | 21,822 |
| 2024-07-26 | 2024-07-24 | 0.284 | 76,747 | +0 | 0.01% | 21,822 |
| 2024-07-25 | 2024-07-23 | 0.276 | 76,747 | +0 | 0.01% | 21,213 |
| 2024-07-24 | 2024-07-22 | 0.275 | 76,747 | +0 | 0.01% | 21,112 |
| 2024-07-23 | 2024-07-19 | 0.275 | 76,747 | +0 | 0.01% | 21,112 |
| 2024-07-22 | 2024-07-18 | 0.275 | 76,747 | +0 | 0.01% | 21,112 |
| 2024-07-19 | 2024-07-17 | 0.275 | 76,747 | +0 | 0.01% | 21,112 |
| 2024-07-18 | 2024-07-16 | 0.272 | 76,747 | +0 | 0.01% | 20,909 |
| 2024-07-17 | 2024-07-15 | 0.279 | 76,747 | +0 | 0.01% | 21,416 |
| 2024-07-16 | 2024-07-12 | 0.274 | 76,747 | +0 | 0.01% | 21,010 |
| 2024-07-15 | 2024-07-11 | 0.274 | 76,747 | +0 | 0.01% | 21,010 |
| 2024-07-12 | 2024-07-10 | 0.274 | 76,747 | +0 | 0.01% | 21,010 |
| 2024-07-11 | 2024-07-09 | 0.275 | 76,747 | +0 | 0.01% | 21,112 |
| 2024-07-10 | 2024-07-08 | 0.278 | 76,747 | +0 | 0.01% | 21,315 |
| 2024-07-09 | 2024-07-05 | 0.290 | 76,747 | +0 | 0.01% | 22,228 |
| 2024-07-08 | 2024-07-04 | 0.294 | 76,747 | +0 | 0.01% | 22,533 |
| 2024-07-05 | 2024-07-03 | 0.276 | 76,747 | +0 | 0.01% | 21,213 |
| 2024-07-04 | 2024-07-02 | 0.276 | 76,747 | +0 | 0.01% | 21,213 |
| 2024-07-03 | 2024-06-28 | 0.276 | 76,747 | +0 | 0.01% | 21,213 |
| 2024-07-02 | 2024-06-27 | 0.276 | 76,747 | +0 | 0.01% | 21,213 |
| 2024-06-28 | 2024-06-26 | 0.278 | 76,747 | +0 | 0.01% | 21,315 |
| 2024-06-27 | 2024-06-25 | 0.282 | 76,747 | +0 | 0.01% | 21,619 |
| 2024-06-26 | 2024-06-24 | 0.275 | 76,747 | +0 | 0.01% | 21,112 |
| 2024-06-25 | 2024-06-21 | 0.271 | 76,747 | +0 | 0.01% | 20,807 |
| 2024-06-24 | 2024-06-20 | 0.271 | 76,747 | +0 | 0.01% | 20,807 |
| 2024-06-21 | 2024-06-19 | 0.272 | 76,747 | +0 | 0.01% | 20,909 |
| 2024-06-20 | 2024-06-18 | 0.267 | 76,747 | +0 | 0.01% | 20,503 |
| 2024-06-19 | 2024-06-17 | 0.270 | 76,747 | +0 | 0.01% | 20,706 |
| 2024-06-18 | 2024-06-14 | 0.357 | 76,747 | +0 | 0.01% | 27,405 |
| 2024-06-17 | 2024-06-13 | 0.364 | 76,747 | +0 | 0.01% | 27,912 |
| 2024-06-14 | 2024-06-12 | 0.357 | 76,747 | +0 | 0.01% | 27,405 |
| 2024-06-13 | 2024-06-11 | 0.377 | 76,747 | +0 | 0.01% | 28,927 |
| 2024-06-12 | 2024-06-07 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-06-11 | 2024-06-06 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-06-07 | 2024-06-05 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-06-06 | 2024-06-04 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-06-05 | 2024-06-03 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-06-04 | 2024-05-31 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-06-03 | 2024-05-30 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-05-31 | 2024-05-29 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-05-30 | 2024-05-28 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-05-29 | 2024-05-27 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-05-28 | 2024-05-24 | 0.384 | 76,747 | +0 | 0.01% | 29,435 |
| 2024-05-27 | 2024-05-23 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-05-24 | 2024-05-22 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2024-05-23 | 2024-05-21 | 0.377 | 76,747 | +0 | 0.01% | 28,927 |
| 2024-05-22 | 2024-05-20 | 0.377 | 76,747 | +0 | 0.01% | 28,927 |
| 2024-05-21 | 2024-05-17 | 0.377 | 76,747 | +0 | 0.01% | 28,927 |
| 2024-05-20 | 2024-05-16 | 0.377 | 76,747 | +0 | 0.01% | 28,927 |
| 2024-05-17 | 2024-05-14 | 0.390 | 76,747 | +0 | 0.01% | 29,942 |
| 2024-05-16 | 2024-05-13 | 0.390 | 76,747 | +0 | 0.01% | 29,942 |
| 2024-05-14 | 2024-05-10 | 0.403 | 76,747 | +0 | 0.01% | 30,957 |
| 2024-05-13 | 2024-05-09 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-05-10 | 2024-05-08 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-05-09 | 2024-05-07 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-05-08 | 2024-05-06 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-05-07 | 2024-05-03 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-05-06 | 2024-05-02 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-05-03 | 2024-04-30 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-05-02 | 2024-04-29 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-30 | 2024-04-26 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-29 | 2024-04-25 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-26 | 2024-04-24 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-25 | 2024-04-23 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-24 | 2024-04-22 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-23 | 2024-04-19 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-22 | 2024-04-18 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-19 | 2024-04-17 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-04-18 | 2024-04-16 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-04-17 | 2024-04-15 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-04-16 | 2024-04-12 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-15 | 2024-04-11 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-12 | 2024-04-10 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-04-11 | 2024-04-09 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-04-10 | 2024-04-08 | 0.397 | 76,747 | +0 | 0.01% | 30,450 |
| 2024-04-09 | 2024-04-05 | 0.390 | 76,747 | +0 | 0.01% | 29,942 |
| 2024-04-08 | 2024-04-03 | 0.403 | 76,747 | +0 | 0.01% | 30,957 |
| 2024-04-05 | 2024-04-02 | 0.403 | 76,747 | +0 | 0.01% | 30,957 |
| 2024-04-03 | 2024-03-28 | 0.403 | 76,747 | +0 | 0.01% | 30,957 |
| 2024-04-02 | 2024-03-27 | 0.403 | 76,747 | +0 | 0.01% | 30,957 |
| 2024-03-28 | 2024-03-26 | 0.403 | 76,747 | +0 | 0.01% | 30,957 |
| 2024-03-27 | 2024-03-25 | 0.403 | 76,747 | +0 | 0.01% | 30,957 |
| 2024-03-26 | 2024-03-22 | 0.403 | 76,747 | +0 | 0.01% | 30,957 |
| 2024-03-25 | 2024-03-21 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-03-22 | 2024-03-20 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-03-21 | 2024-03-19 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-03-20 | 2024-03-18 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-03-19 | 2024-03-15 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-03-18 | 2024-03-14 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-03-15 | 2024-03-13 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-03-14 | 2024-03-12 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-03-13 | 2024-03-11 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-03-12 | 2024-03-08 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-03-11 | 2024-03-07 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-03-08 | 2024-03-06 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-03-07 | 2024-03-05 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-03-06 | 2024-03-04 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-03-05 | 2024-03-01 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-03-04 | 2024-02-29 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-03-01 | 2024-02-28 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-02-29 | 2024-02-27 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-02-28 | 2024-02-26 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-02-27 | 2024-02-23 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-02-26 | 2024-02-22 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-02-23 | 2024-02-21 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-02-22 | 2024-02-20 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-02-21 | 2024-02-19 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-02-20 | 2024-02-16 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-02-19 | 2024-02-15 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-02-16 | 2024-02-14 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-02-15 | 2024-02-09 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-02-14 | 2024-02-07 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-02-08 | 2024-02-06 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-02-07 | 2024-02-05 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-02-06 | 2024-02-02 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-02-05 | 2024-02-01 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-02-02 | 2024-01-31 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-02-01 | 2024-01-30 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-01-31 | 2024-01-29 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-01-30 | 2024-01-26 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-01-29 | 2024-01-25 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-01-26 | 2024-01-24 | 0.443 | 76,747 | +0 | 0.01% | 34,002 |
| 2024-01-25 | 2024-01-23 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-01-24 | 2024-01-22 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-01-23 | 2024-01-19 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-01-22 | 2024-01-18 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-01-19 | 2024-01-17 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2024-01-18 | 2024-01-16 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-01-17 | 2024-01-15 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-01-16 | 2024-01-12 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-01-15 | 2024-01-11 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-01-12 | 2024-01-10 | 0.436 | 76,747 | +0 | 0.01% | 33,495 |
| 2024-01-11 | 2024-01-09 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-01-10 | 2024-01-08 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-01-09 | 2024-01-05 | 0.430 | 76,747 | +0 | 0.01% | 32,987 |
| 2024-01-08 | 2024-01-04 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-01-05 | 2024-01-03 | 0.410 | 76,747 | +0 | 0.01% | 31,465 |
| 2024-01-04 | 2024-01-02 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-01-03 | 2023-12-29 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2024-01-02 | 2023-12-28 | 0.417 | 76,747 | +0 | 0.01% | 31,972 |
| 2023-12-29 | 2023-12-27 | 0.423 | 76,747 | +0 | 0.01% | 32,480 |
| 2023-12-28 | 2023-12-22 | 0.390 | 76,747 | +0 | 0.01% | 29,942 |
| 2023-12-27 | 2023-12-21 | 0.397 | 76,747 | +0 | 0.01% | 30,450 |
| 2023-12-22 | 2023-12-20 | 0.397 | 76,747 | +0 | 0.01% | 30,450 |
| 2023-12-21 | 2023-12-19 | 0.384 | 76,747 | +0 | 0.01% | 29,435 |
| 2023-12-20 | 2023-12-18 | 0.384 | 76,747 | +0 | 0.01% | 29,435 |
| 2023-12-19 | 2023-12-15 | 0.390 | 76,747 | +0 | 0.01% | 29,942 |
| 2023-12-18 | 2023-12-14 | 0.390 | 76,747 | +0 | 0.01% | 29,942 |
| 2023-12-15 | 2023-12-13 | 0.364 | 76,747 | +0 | 0.01% | 27,912 |
| 2023-12-14 | 2023-12-12 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2023-12-13 | 2023-12-11 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2023-12-12 | 2023-12-08 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2023-12-11 | 2023-12-07 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2023-12-08 | 2023-12-06 | 0.357 | 76,747 | +0 | 0.01% | 27,405 |
| 2023-12-07 | 2023-12-05 | 0.350 | 76,747 | +0 | 0.01% | 26,897 |
| 2023-12-06 | 2023-12-04 | 0.370 | 76,747 | +0 | 0.01% | 28,420 |
| 2023-12-05 | 2023-12-01 | 0.364 | 76,747 | +0 | 0.01% | 27,912 |
| 2023-12-04 | 2023-11-30 | 0.364 | 76,747 | +0 | 0.01% | 27,912 |
| 2023-12-01 | 2023-11-29 | 0.364 | 76,747 | +0 | 0.01% | 27,912 |
| 2023-11-30 | 2023-11-28 | 0.364 | 76,747 | +0 | 0.01% | 27,912 |
| 2023-11-29 | 2023-11-27 | 0.364 | 76,747 | +0 | 0.01% | 27,912 |
| 2023-11-28 | 2023-11-24 | 0.357 | 76,747 | +0 | 0.01% | 27,405 |
| 2023-11-27 | 2023-11-23 | 0.316 | 76,747 | +0 | 0.01% | 24,258 |
| 2023-11-24 | 2023-11-22 | 0.317 | 76,747 | +0 | 0.01% | 24,360 |
| 2023-11-23 | 2023-11-21 | 0.317 | 76,747 | +0 | 0.01% | 24,360 |
| 2023-11-22 | 2023-11-20 | 0.317 | 76,747 | +0 | 0.01% | 24,360 |
| 2023-11-21 | 2023-11-17 | 0.317 | 76,747 | +0 | 0.01% | 24,360 |
| 2023-11-20 | 2023-11-16 | 0.317 | 76,747 | +0 | 0.01% | 24,360 |
| 2023-11-17 | 2023-11-15 | 0.317 | 76,747 | +0 | 0.01% | 24,360 |
| 2023-11-16 | 2023-11-14 | 0.317 | 76,747 | +0 | 0.01% | 24,360 |
| 2023-11-15 | 2023-11-13 | 0.323 | 76,747 | +0 | 0.01% | 24,766 |
| 2023-11-14 | 2023-11-10 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-11-13 | 2023-11-09 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-11-10 | 2023-11-08 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-11-09 | 2023-11-07 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-11-08 | 2023-11-06 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-11-07 | 2023-11-03 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-11-06 | 2023-11-02 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-11-03 | 2023-11-01 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-11-02 | 2023-10-31 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-11-01 | 2023-10-30 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-10-31 | 2023-10-27 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-10-30 | 2023-10-26 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-10-27 | 2023-10-25 | 0.311 | 76,747 | +0 | 0.01% | 23,852 |
| 2023-10-26 | 2023-10-24 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-10-25 | 2023-10-20 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-10-24 | 2023-10-19 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-10-20 | 2023-10-18 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-10-19 | 2023-10-17 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-10-18 | 2023-10-16 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-10-17 | 2023-10-13 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-10-16 | 2023-10-12 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-10-13 | 2023-10-11 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-10-12 | 2023-10-10 | 0.321 | 76,747 | +0 | 0.01% | 24,664 |
| 2023-10-11 | 2023-10-09 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-10-10 | 2023-10-06 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-10-09 | 2023-10-05 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-10-06 | 2023-10-04 | 0.299 | 76,747 | +0 | 0.01% | 22,939 |
| 2023-10-05 | 2023-10-03 | 0.299 | 76,747 | +0 | 0.01% | 22,939 |
| 2023-10-04 | 2023-09-29 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-10-03 | 2023-09-28 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-09-29 | 2023-09-27 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-09-28 | 2023-09-26 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-09-27 | 2023-09-25 | 0.304 | 76,747 | +0 | 0.01% | 23,345 |
| 2023-09-26 | 2023-09-22 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-25 | 2023-09-21 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-22 | 2023-09-20 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-21 | 2023-09-19 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-20 | 2023-09-18 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-19 | 2023-09-15 | 0.309 | 76,747 | +0 | 0.01% | 23,751 |
| 2023-09-18 | 2023-09-14 | 0.309 | 76,747 | +0 | 0.01% | 23,751 |
| 2023-09-15 | 2023-09-13 | 0.309 | 76,747 | +0 | 0.01% | 23,751 |
| 2023-09-14 | 2023-09-12 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-13 | 2023-09-11 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-12 | 2023-09-07 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-11 | 2023-09-06 | 0.299 | 76,747 | +0 | 0.01% | 22,939 |
| 2023-09-07 | 2023-09-05 | 0.298 | 76,747 | +0 | 0.01% | 22,837 |
| 2023-09-06 | 2023-09-04 | 0.287 | 76,747 | +0 | 0.01% | 22,025 |
| 2023-09-05 | 2023-08-31 | 0.284 | 76,747 | +0 | 0.01% | 21,822 |
| 2023-09-04 | 2023-08-30 | 0.278 | 76,747 | +0 | 0.01% | 21,315 |
| 2023-08-31 | 2023-08-29 | 0.296 | 76,747 | +0 | 0.01% | 22,736 |
| 2023-08-30 | 2023-08-28 | 0.267 | 76,747 | +0 | 0.01% | 20,503 |
| 2023-08-29 | 2023-08-25 | 0.279 | 76,747 | +0 | 0.01% | 21,416 |
| 2023-08-28 | 2023-08-24 | 0.279 | 76,747 | +0 | 0.01% | 21,416 |
| 2023-08-25 | 2023-08-23 | 0.279 | 76,747 | +0 | 0.01% | 21,416 |
| 2023-08-24 | 2023-08-22 | 0.279 | 76,747 | +0 | 0.01% | 21,416 |
| 2023-08-23 | 2023-08-21 | 0.279 | 76,747 | +0 | 0.01% | 21,416 |
| 2023-08-22 | 2023-08-18 | 0.279 | 76,747 | +0 | 0.01% | 21,416 |
| 2023-08-21 | 2023-08-17 | 0.280 | 76,747 | +0 | 0.01% | 21,518 |
| 2023-08-18 | 2023-08-16 | 0.265 | 76,747 | +0 | 0.01% | 20,300 |
| 2023-08-17 | 2023-08-15 | 0.420 | 76,747 | +0 | 0.01% | 32,198 |
| 2023-08-16 | 2023-08-14 | 0.420 | 76,747 | +13,844 | 0.01% | 32,198 |
| 2023-08-15 | 2023-08-11 | 0.420 | 62,903 | +0 | 0.01% | 26,390 |
| 2023-08-14 | 2023-08-10 | 0.411 | 62,903 | +0 | 0.01% | 25,882 |
| 2023-08-11 | 2023-08-09 | 0.411 | 62,903 | +0 | 0.01% | 25,882 |
| 2023-08-10 | 2023-08-08 | 0.420 | 62,903 | +0 | 0.01% | 26,390 |
| 2023-08-09 | 2023-08-07 | 0.420 | 62,903 | +0 | 0.01% | 26,390 |
| 2023-08-08 | 2023-08-04 | 0.420 | 62,903 | +0 | 0.01% | 26,390 |
| 2023-08-07 | 2023-08-03 | 0.411 | 62,903 | +0 | 0.01% | 25,882 |
| 2023-08-04 | 2023-08-02 | 0.411 | 62,903 | +0 | 0.01% | 25,882 |
| 2023-08-03 | 2023-08-01 | 0.403 | 62,903 | +0 | 0.01% | 25,375 |
| 2023-08-02 | 2023-07-31 | 0.411 | 62,903 | +0 | 0.01% | 25,882 |
| 2023-08-01 | 2023-07-28 | 0.403 | 62,903 | +0 | 0.01% | 25,375 |
| 2023-07-31 | 2023-07-27 | 0.395 | 62,903 | +0 | 0.01% | 24,867 |
| 2023-07-28 | 2023-07-26 | 0.392 | 62,903 | +0 | 0.01% | 24,664 |
| 2023-07-27 | 2023-07-25 | 0.395 | 62,903 | +0 | 0.01% | 24,867 |
| 2023-07-26 | 2023-07-24 | 0.400 | 62,903 | +0 | 0.01% | 25,172 |
| 2023-07-25 | 2023-07-21 | 0.389 | 62,903 | +0 | 0.01% | 24,461 |
| 2023-07-24 | 2023-07-20 | 0.389 | 62,903 | +0 | 0.01% | 24,461 |
| 2023-07-21 | 2023-07-19 | 0.389 | 62,903 | +0 | 0.01% | 24,461 |
| 2023-07-20 | 2023-07-18 | 0.389 | 62,903 | +0 | 0.01% | 24,461 |
| 2023-07-19 | 2023-07-14 | 0.387 | 62,903 | +0 | 0.01% | 24,360 |
| 2023-07-18 | 2023-07-13 | 0.403 | 62,903 | +0 | 0.01% | 25,375 |
| 2023-07-14 | 2023-07-12 | 0.403 | 62,903 | +0 | 0.01% | 25,375 |
| 2023-07-13 | 2023-07-11 | 0.389 | 62,903 | +0 | 0.01% | 24,461 |
| 2023-07-12 | 2023-07-10 | 0.384 | 62,903 | +0 | 0.01% | 24,157 |
| 2023-07-11 | 2023-07-07 | 0.387 | 62,903 | +0 | 0.01% | 24,360 |
| 2023-07-10 | 2023-07-06 | 0.399 | 62,903 | +0 | 0.01% | 25,070 |
| 2023-07-07 | 2023-07-05 | 0.403 | 62,903 | +0 | 0.01% | 25,375 |
| 2023-07-06 | 2023-07-04 | 0.403 | 62,903 | +0 | 0.01% | 25,375 |
| 2023-07-05 | 2023-07-03 | 0.400 | 62,903 | +0 | 0.01% | 25,172 |
| 2023-07-04 | 2023-06-30 | 0.402 | 62,903 | +0 | 0.01% | 25,273 |
| 2023-07-03 | 2023-06-29 | 0.379 | 62,903 | +0 | 0.01% | 23,852 |
| 2023-06-30 | 2023-06-28 | 0.374 | 62,903 | +0 | 0.01% | 23,548 |
| 2023-06-29 | 2023-06-27 | 0.371 | 62,903 | +0 | 0.01% | 23,345 |
| 2023-06-28 | 2023-06-26 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-27 | 2023-06-23 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-26 | 2023-06-21 | 0.318 | 62,903 | +0 | 0.01% | 19,995 |
| 2023-06-23 | 2023-06-20 | 0.318 | 62,903 | +0 | 0.01% | 19,995 |
| 2023-06-21 | 2023-06-19 | 0.318 | 62,903 | +0 | 0.01% | 19,995 |
| 2023-06-20 | 2023-06-16 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-19 | 2023-06-15 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-16 | 2023-06-14 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-15 | 2023-06-13 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-14 | 2023-06-12 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-13 | 2023-06-09 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-12 | 2023-06-08 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-09 | 2023-06-07 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-08 | 2023-06-06 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-07 | 2023-06-05 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-06 | 2023-06-02 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-05 | 2023-06-01 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-02 | 2023-05-31 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-06-01 | 2023-05-30 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-31 | 2023-05-29 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-30 | 2023-05-25 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-29 | 2023-05-24 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-25 | 2023-05-23 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-24 | 2023-05-22 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-23 | 2023-05-19 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-22 | 2023-05-18 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-19 | 2023-05-17 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-05-18 | 2023-05-16 | 0.319 | 62,903 | +0 | 0.01% | 20,097 |
| 2023-05-17 | 2023-05-15 | 0.319 | 62,903 | +0 | 0.01% | 20,097 |
| 2023-05-16 | 2023-05-12 | 0.319 | 62,903 | +0 | 0.01% | 20,097 |
| 2023-05-15 | 2023-05-11 | 0.319 | 62,903 | +0 | 0.01% | 20,097 |
| 2023-05-12 | 2023-05-10 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-05-11 | 2023-05-09 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-05-10 | 2023-05-08 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-05-09 | 2023-05-05 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-05-08 | 2023-05-04 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-05-05 | 2023-05-03 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-05-04 | 2023-05-02 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-05-03 | 2023-04-28 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-05-02 | 2023-04-27 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-04-28 | 2023-04-26 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-04-27 | 2023-04-25 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-04-26 | 2023-04-24 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-04-25 | 2023-04-21 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2023-04-24 | 2023-04-20 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2023-04-21 | 2023-04-19 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2023-04-20 | 2023-04-18 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2023-04-19 | 2023-04-17 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2023-04-18 | 2023-04-14 | 0.331 | 62,903 | +0 | 0.01% | 20,807 |
| 2023-04-17 | 2023-04-13 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2023-04-14 | 2023-04-12 | 0.324 | 62,903 | +0 | 0.01% | 20,401 |
| 2023-04-13 | 2023-04-11 | 0.324 | 62,903 | +0 | 0.01% | 20,401 |
| 2023-04-12 | 2023-04-06 | 0.324 | 62,903 | +0 | 0.01% | 20,401 |
| 2023-04-11 | 2023-04-04 | 0.329 | 62,903 | +0 | 0.01% | 20,706 |
| 2023-04-06 | 2023-04-03 | 0.329 | 62,903 | +0 | 0.01% | 20,706 |
| 2023-04-04 | 2023-03-31 | 0.334 | 62,903 | +0 | 0.01% | 21,010 |
| 2023-04-03 | 2023-03-30 | 0.340 | 62,903 | +0 | 0.01% | 21,416 |
| 2023-03-31 | 2023-03-29 | 0.340 | 62,903 | +0 | 0.01% | 21,416 |
| 2023-03-30 | 2023-03-28 | 0.340 | 62,903 | +0 | 0.01% | 21,416 |
| 2023-03-29 | 2023-03-27 | 0.340 | 62,903 | +0 | 0.01% | 21,416 |
| 2023-03-28 | 2023-03-24 | 0.353 | 62,903 | +0 | 0.01% | 22,228 |
| 2023-03-27 | 2023-03-23 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2023-03-24 | 2023-03-22 | 0.357 | 62,903 | +0 | 0.01% | 22,431 |
| 2023-03-23 | 2023-03-21 | 0.357 | 62,903 | +0 | 0.01% | 22,431 |
| 2023-03-22 | 2023-03-20 | 0.357 | 62,903 | +0 | 0.01% | 22,431 |
| 2023-03-21 | 2023-03-17 | 0.357 | 62,903 | +0 | 0.01% | 22,431 |
| 2023-03-20 | 2023-03-16 | 0.357 | 62,903 | +0 | 0.01% | 22,431 |
| 2023-03-17 | 2023-03-15 | 0.357 | 62,903 | +0 | 0.01% | 22,431 |
| 2023-03-16 | 2023-03-14 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2023-03-15 | 2023-03-13 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2023-03-14 | 2023-03-10 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2023-03-13 | 2023-03-09 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2023-03-10 | 2023-03-08 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2023-03-09 | 2023-03-07 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2023-03-08 | 2023-03-06 | 0.345 | 62,903 | +0 | 0.01% | 21,721 |
| 2023-03-07 | 2023-03-03 | 0.345 | 62,903 | +0 | 0.01% | 21,721 |
| 2023-03-06 | 2023-03-02 | 0.345 | 62,903 | +0 | 0.01% | 21,721 |
| 2023-03-03 | 2023-03-01 | 0.340 | 62,903 | +0 | 0.01% | 21,416 |
| 2023-03-02 | 2023-02-28 | 0.340 | 62,903 | +0 | 0.01% | 21,416 |
| 2023-03-01 | 2023-02-27 | 0.358 | 62,903 | +0 | 0.01% | 22,533 |
| 2023-02-28 | 2023-02-24 | 0.358 | 62,903 | +0 | 0.01% | 22,533 |
| 2023-02-27 | 2023-02-23 | 0.358 | 62,903 | +0 | 0.01% | 22,533 |
| 2023-02-24 | 2023-02-22 | 0.358 | 62,903 | +0 | 0.01% | 22,533 |
| 2023-02-23 | 2023-02-21 | 0.358 | 62,903 | +0 | 0.01% | 22,533 |
| 2023-02-22 | 2023-02-20 | 0.358 | 62,903 | +0 | 0.01% | 22,533 |
| 2023-02-21 | 2023-02-17 | 0.358 | 62,903 | +0 | 0.01% | 22,533 |
| 2023-02-20 | 2023-02-16 | 0.370 | 62,903 | +0 | 0.01% | 23,243 |
| 2023-02-17 | 2023-02-15 | 0.370 | 62,903 | +0 | 0.01% | 23,243 |
| 2023-02-16 | 2023-02-14 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2023-02-15 | 2023-02-13 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2023-02-14 | 2023-02-10 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2023-02-13 | 2023-02-09 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2023-02-10 | 2023-02-08 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2023-02-09 | 2023-02-07 | 0.336 | 62,903 | +0 | 0.01% | 21,112 |
| 2023-02-08 | 2023-02-06 | 0.336 | 62,903 | +0 | 0.01% | 21,112 |
| 2023-02-07 | 2023-02-03 | 0.336 | 62,903 | +0 | 0.01% | 21,112 |
| 2023-02-06 | 2023-02-02 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2023-02-03 | 2023-02-01 | 0.353 | 62,903 | +0 | 0.01% | 22,228 |
| 2023-02-02 | 2023-01-31 | 0.353 | 62,903 | +0 | 0.01% | 22,228 |
| 2023-02-01 | 2023-01-30 | 0.353 | 62,903 | +0 | 0.01% | 22,228 |
| 2023-01-31 | 2023-01-27 | 0.363 | 62,903 | +0 | 0.01% | 22,837 |
| 2023-01-30 | 2023-01-26 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2023-01-27 | 2023-01-20 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2023-01-26 | 2023-01-19 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2023-01-20 | 2023-01-18 | 0.318 | 62,903 | +0 | 0.01% | 19,995 |
| 2023-01-19 | 2023-01-17 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-01-18 | 2023-01-16 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-01-17 | 2023-01-13 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-01-16 | 2023-01-12 | 0.316 | 62,903 | +0 | 0.01% | 19,894 |
| 2023-01-13 | 2023-01-11 | 0.321 | 62,903 | +0 | 0.01% | 20,198 |
| 2023-01-12 | 2023-01-10 | 0.321 | 62,903 | +0 | 0.01% | 20,198 |
| 2023-01-11 | 2023-01-09 | 0.321 | 62,903 | +0 | 0.01% | 20,198 |
| 2023-01-10 | 2023-01-06 | 0.321 | 62,903 | +0 | 0.01% | 20,198 |
| 2023-01-09 | 2023-01-05 | 0.321 | 62,903 | +0 | 0.01% | 20,198 |
| 2023-01-06 | 2023-01-04 | 0.321 | 62,903 | +0 | 0.01% | 20,198 |
| 2023-01-05 | 2023-01-03 | 0.321 | 62,903 | +0 | 0.01% | 20,198 |
| 2023-01-04 | 2022-12-30 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2023-01-03 | 2022-12-29 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2022-12-30 | 2022-12-28 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2022-12-29 | 2022-12-23 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2022-12-28 | 2022-12-22 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2022-12-23 | 2022-12-21 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2022-12-22 | 2022-12-20 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2022-12-21 | 2022-12-19 | 0.326 | 62,903 | +0 | 0.01% | 20,503 |
| 2022-12-20 | 2022-12-16 | 0.328 | 62,903 | +0 | 0.01% | 20,604 |
| 2022-12-19 | 2022-12-15 | 0.328 | 62,903 | +0 | 0.01% | 20,604 |
| 2022-12-16 | 2022-12-14 | 0.328 | 62,903 | +0 | 0.01% | 20,604 |
| 2022-12-15 | 2022-12-13 | 0.328 | 62,903 | +0 | 0.01% | 20,604 |
| 2022-12-14 | 2022-12-12 | 0.328 | 62,903 | +0 | 0.01% | 20,604 |
| 2022-12-13 | 2022-12-09 | 0.328 | 62,903 | +0 | 0.01% | 20,604 |
| 2022-12-12 | 2022-12-08 | 0.310 | 62,903 | +0 | 0.01% | 19,488 |
| 2022-12-09 | 2022-12-07 | 0.311 | 62,903 | +0 | 0.01% | 19,589 |
| 2022-12-08 | 2022-12-06 | 0.311 | 62,903 | +0 | 0.01% | 19,589 |
| 2022-12-07 | 2022-12-05 | 0.315 | 62,903 | +0 | 0.01% | 19,792 |
| 2022-12-06 | 2022-12-02 | 0.315 | 62,903 | +0 | 0.01% | 19,792 |
| 2022-12-05 | 2022-12-01 | 0.347 | 62,903 | +0 | 0.01% | 21,822 |
| 2022-12-02 | 2022-11-30 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-12-01 | 2022-11-29 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-11-30 | 2022-11-28 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-11-29 | 2022-11-25 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-11-28 | 2022-11-24 | 0.337 | 62,903 | +0 | 0.01% | 21,213 |
| 2022-11-25 | 2022-11-23 | 0.337 | 62,903 | +0 | 0.01% | 21,213 |
| 2022-11-24 | 2022-11-22 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-11-23 | 2022-11-21 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2022-11-22 | 2022-11-18 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2022-11-21 | 2022-11-17 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2022-11-18 | 2022-11-16 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2022-11-17 | 2022-11-15 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2022-11-16 | 2022-11-14 | 0.323 | 62,903 | +0 | 0.01% | 20,300 |
| 2022-11-15 | 2022-11-11 | 0.319 | 62,903 | +0 | 0.01% | 20,097 |
| 2022-11-14 | 2022-11-10 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-11-11 | 2022-11-09 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-11-10 | 2022-11-08 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-11-09 | 2022-11-07 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-11-08 | 2022-11-04 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-11-07 | 2022-11-03 | 0.342 | 62,903 | +0 | 0.01% | 21,518 |
| 2022-11-04 | 2022-11-02 | 0.342 | 62,903 | +0 | 0.01% | 21,518 |
| 2022-11-03 | 2022-11-01 | 0.342 | 62,903 | +0 | 0.01% | 21,518 |
| 2022-11-02 | 2022-10-31 | 0.344 | 62,903 | +0 | 0.01% | 21,619 |
| 2022-11-01 | 2022-10-28 | 0.344 | 62,903 | +0 | 0.01% | 21,619 |
| 2022-10-31 | 2022-10-27 | 0.347 | 62,903 | +0 | 0.01% | 21,822 |
| 2022-10-28 | 2022-10-26 | 0.347 | 62,903 | +0 | 0.01% | 21,822 |
| 2022-10-27 | 2022-10-25 | 0.347 | 62,903 | +0 | 0.01% | 21,822 |
| 2022-10-26 | 2022-10-24 | 0.347 | 62,903 | +0 | 0.01% | 21,822 |
| 2022-10-25 | 2022-10-21 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-10-24 | 2022-10-20 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-10-21 | 2022-10-19 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-10-20 | 2022-10-18 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-10-19 | 2022-10-17 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-10-18 | 2022-10-14 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2022-10-17 | 2022-10-13 | 0.347 | 62,903 | +0 | 0.01% | 21,822 |
| 2022-10-14 | 2022-10-12 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-10-13 | 2022-10-11 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2022-10-12 | 2022-10-10 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2022-10-11 | 2022-10-07 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-10-10 | 2022-10-06 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-10-07 | 2022-10-05 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-10-06 | 2022-10-03 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2022-10-05 | 2022-09-30 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2022-10-03 | 2022-09-29 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-30 | 2022-09-28 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-29 | 2022-09-27 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-28 | 2022-09-26 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2022-09-27 | 2022-09-23 | 0.363 | 62,903 | +0 | 0.01% | 22,837 |
| 2022-09-26 | 2022-09-22 | 0.363 | 62,903 | +0 | 0.01% | 22,837 |
| 2022-09-23 | 2022-09-21 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-22 | 2022-09-20 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-21 | 2022-09-19 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-20 | 2022-09-16 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-19 | 2022-09-15 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-16 | 2022-09-14 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-15 | 2022-09-13 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-14 | 2022-09-09 | 0.355 | 62,903 | +0 | 0.01% | 22,330 |
| 2022-09-13 | 2022-09-08 | 0.345 | 62,903 | +0 | 0.01% | 21,721 |
| 2022-09-09 | 2022-09-07 | 0.345 | 62,903 | +0 | 0.01% | 21,721 |
| 2022-09-08 | 2022-09-06 | 0.340 | 62,903 | +0 | 0.01% | 21,416 |
| 2022-09-07 | 2022-09-05 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-09-06 | 2022-09-02 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-09-05 | 2022-09-01 | 0.339 | 62,903 | +0 | 0.01% | 21,315 |
| 2022-09-02 | 2022-08-31 | 0.344 | 62,903 | +0 | 0.01% | 21,619 |
| 2022-09-01 | 2022-08-30 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2022-08-31 | 2022-08-29 | 0.352 | 62,903 | +0 | 0.01% | 22,127 |
| 2022-08-30 | 2022-08-26 | 0.544 | 62,903 | +0 | 0.01% | 34,193 |
| 2022-08-29 | 2022-08-25 | 0.564 | 62,903 | +12,487 | 0.01% | 35,459 |
| 2022-08-26 | 2022-08-24 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-25 | 2022-08-23 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-24 | 2022-08-22 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-23 | 2022-08-19 | 0.534 | 50,416 | +0 | 0.01% | 26,898 |
| 2022-08-22 | 2022-08-18 | 0.534 | 50,416 | +0 | 0.01% | 26,898 |
| 2022-08-19 | 2022-08-17 | 0.534 | 50,416 | +0 | 0.01% | 26,898 |
| 2022-08-18 | 2022-08-16 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-17 | 2022-08-15 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-16 | 2022-08-12 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-15 | 2022-08-11 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-08-12 | 2022-08-10 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-08-11 | 2022-08-09 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-08-10 | 2022-08-08 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-08-09 | 2022-08-05 | 0.534 | 50,416 | +0 | 0.01% | 26,898 |
| 2022-08-08 | 2022-08-04 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-05 | 2022-08-03 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-08-04 | 2022-08-02 | 0.513 | 50,416 | +0 | 0.01% | 25,883 |
| 2022-08-03 | 2022-08-01 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-02 | 2022-07-29 | 0.544 | 50,416 | +0 | 0.01% | 27,405 |
| 2022-08-01 | 2022-07-28 | 0.534 | 50,416 | +0 | 0.01% | 26,898 |
| 2022-07-29 | 2022-07-27 | 0.534 | 50,416 | +0 | 0.01% | 26,898 |
| 2022-07-28 | 2022-07-26 | 0.534 | 50,416 | +0 | 0.01% | 26,898 |
| 2022-07-27 | 2022-07-25 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-26 | 2022-07-22 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-25 | 2022-07-21 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-22 | 2022-07-20 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-21 | 2022-07-19 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-20 | 2022-07-18 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-19 | 2022-07-15 | 0.513 | 50,416 | +0 | 0.01% | 25,883 |
| 2022-07-18 | 2022-07-14 | 0.503 | 50,416 | +0 | 0.01% | 25,375 |
| 2022-07-15 | 2022-07-13 | 0.503 | 50,416 | +0 | 0.01% | 25,375 |
| 2022-07-14 | 2022-07-12 | 0.503 | 50,416 | +0 | 0.01% | 25,375 |
| 2022-07-13 | 2022-07-11 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-12 | 2022-07-08 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-11 | 2022-07-07 | 0.523 | 50,416 | +0 | 0.01% | 26,390 |
| 2022-07-08 | 2022-07-06 | 0.497 | 50,416 | +0 | 0.01% | 25,071 |
| 2022-07-07 | 2022-07-05 | 0.501 | 50,416 | +0 | 0.01% | 25,274 |
| 2022-07-06 | 2022-07-04 | 0.513 | 50,416 | +0 | 0.01% | 25,883 |
| 2022-07-05 | 2022-06-30 | 0.435 | 50,416 | +0 | 0.01% | 21,924 |
| 2022-07-04 | 2022-06-29 | 0.427 | 50,416 | +0 | 0.01% | 21,518 |
| 2022-06-30 | 2022-06-28 | 0.427 | 50,416 | +0 | 0.01% | 21,518 |
| 2022-06-29 | 2022-06-27 | 0.427 | 50,416 | +0 | 0.01% | 21,518 |
| 2022-06-28 | 2022-06-24 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2022-06-27 | 2022-06-23 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-06-24 | 2022-06-22 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-06-23 | 2022-06-21 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-06-22 | 2022-06-20 | 0.407 | 50,416 | +0 | 0.01% | 20,503 |
| 2022-06-21 | 2022-06-17 | 0.407 | 50,416 | +0 | 0.01% | 20,503 |
| 2022-06-20 | 2022-06-16 | 0.407 | 50,416 | +0 | 0.01% | 20,503 |
| 2022-06-17 | 2022-06-15 | 0.407 | 50,416 | +0 | 0.01% | 20,503 |
| 2022-06-16 | 2022-06-14 | 0.409 | 50,416 | +0 | 0.01% | 20,605 |
| 2022-06-15 | 2022-06-13 | 0.409 | 50,416 | +0 | 0.01% | 20,605 |
| 2022-06-14 | 2022-06-10 | 0.409 | 50,416 | +0 | 0.01% | 20,605 |
| 2022-06-13 | 2022-06-09 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-06-10 | 2022-06-08 | 0.419 | 50,416 | +0 | 0.01% | 21,112 |
| 2022-06-09 | 2022-06-07 | 0.471 | 50,416 | +0 | 0.01% | 23,751 |
| 2022-06-08 | 2022-06-06 | 0.393 | 50,416 | +0 | 0.01% | 19,793 |
| 2022-06-07 | 2022-06-02 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2022-06-06 | 2022-06-01 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2022-06-02 | 2022-05-31 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2022-06-01 | 2022-05-30 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2022-05-31 | 2022-05-27 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2022-05-30 | 2022-05-26 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2022-05-27 | 2022-05-25 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-26 | 2022-05-24 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-25 | 2022-05-23 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-24 | 2022-05-20 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-23 | 2022-05-19 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-20 | 2022-05-18 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-19 | 2022-05-17 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-18 | 2022-05-16 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-05-17 | 2022-05-13 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-05-16 | 2022-05-12 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-05-13 | 2022-05-11 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-05-12 | 2022-05-10 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-05-11 | 2022-05-06 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-05-10 | 2022-05-05 | 0.419 | 50,416 | +0 | 0.01% | 21,112 |
| 2022-05-06 | 2022-05-04 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-05 | 2022-05-03 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-04 | 2022-04-29 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-05-03 | 2022-04-28 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-29 | 2022-04-27 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-28 | 2022-04-26 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-27 | 2022-04-25 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-26 | 2022-04-22 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-25 | 2022-04-21 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-22 | 2022-04-20 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-21 | 2022-04-19 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-20 | 2022-04-14 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-19 | 2022-04-13 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-14 | 2022-04-12 | 0.425 | 50,416 | +0 | 0.01% | 21,417 |
| 2022-04-13 | 2022-04-11 | 0.435 | 50,416 | +0 | 0.01% | 21,924 |
| 2022-04-12 | 2022-04-08 | 0.411 | 50,416 | +0 | 0.01% | 20,706 |
| 2022-04-11 | 2022-04-07 | 0.411 | 50,416 | +0 | 0.01% | 20,706 |
| 2022-04-08 | 2022-04-06 | 0.411 | 50,416 | +0 | 0.01% | 20,706 |
| 2022-04-07 | 2022-04-04 | 0.411 | 50,416 | +0 | 0.01% | 20,706 |
| 2022-04-06 | 2022-04-01 | 0.411 | 50,416 | +0 | 0.01% | 20,706 |
| 2022-04-04 | 2022-03-31 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-04-01 | 2022-03-30 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-03-31 | 2022-03-29 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-03-30 | 2022-03-28 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-03-29 | 2022-03-25 | 0.425 | 50,416 | +0 | 0.01% | 21,417 |
| 2022-03-28 | 2022-03-24 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-03-25 | 2022-03-23 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2022-03-24 | 2022-03-22 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-03-23 | 2022-03-21 | 0.427 | 50,416 | +0 | 0.01% | 21,518 |
| 2022-03-22 | 2022-03-18 | 0.427 | 50,416 | +0 | 0.01% | 21,518 |
| 2022-03-21 | 2022-03-17 | 0.427 | 50,416 | +0 | 0.01% | 21,518 |
| 2022-03-18 | 2022-03-16 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-03-17 | 2022-03-15 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2022-03-16 | 2022-03-14 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-03-15 | 2022-03-11 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-03-14 | 2022-03-10 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-03-11 | 2022-03-09 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-03-10 | 2022-03-08 | 0.435 | 50,416 | +0 | 0.01% | 21,924 |
| 2022-03-09 | 2022-03-07 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-03-08 | 2022-03-04 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-03-07 | 2022-03-03 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-03-04 | 2022-03-02 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-03-03 | 2022-03-01 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-03-02 | 2022-02-28 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-03-01 | 2022-02-25 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-28 | 2022-02-24 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-25 | 2022-02-23 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-24 | 2022-02-22 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-23 | 2022-02-21 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-22 | 2022-02-18 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-21 | 2022-02-17 | 0.463 | 50,416 | +0 | 0.01% | 23,345 |
| 2022-02-18 | 2022-02-16 | 0.463 | 50,416 | +0 | 0.01% | 23,345 |
| 2022-02-17 | 2022-02-15 | 0.463 | 50,416 | +0 | 0.01% | 23,345 |
| 2022-02-16 | 2022-02-14 | 0.463 | 50,416 | +0 | 0.01% | 23,345 |
| 2022-02-15 | 2022-02-11 | 0.463 | 50,416 | +0 | 0.01% | 23,345 |
| 2022-02-14 | 2022-02-10 | 0.463 | 50,416 | +0 | 0.01% | 23,345 |
| 2022-02-11 | 2022-02-09 | 0.463 | 50,416 | +0 | 0.01% | 23,345 |
| 2022-02-10 | 2022-02-08 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-09 | 2022-02-07 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-08 | 2022-02-04 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-07 | 2022-01-31 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-02-04 | 2022-01-27 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-01-28 | 2022-01-26 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-01-27 | 2022-01-25 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-01-26 | 2022-01-24 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2022-01-25 | 2022-01-21 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-01-24 | 2022-01-20 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-01-21 | 2022-01-19 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-01-20 | 2022-01-18 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-01-19 | 2022-01-17 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-01-18 | 2022-01-14 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-01-17 | 2022-01-13 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-01-14 | 2022-01-12 | 0.443 | 50,416 | +0 | 0.01% | 22,330 |
| 2022-01-13 | 2022-01-11 | 0.431 | 50,416 | +0 | 0.01% | 21,721 |
| 2022-01-12 | 2022-01-10 | 0.431 | 50,416 | +0 | 0.01% | 21,721 |
| 2022-01-11 | 2022-01-07 | 0.453 | 50,416 | +0 | 0.01% | 22,838 |
| 2022-01-10 | 2022-01-06 | 0.453 | 50,416 | +0 | 0.01% | 22,838 |
| 2022-01-07 | 2022-01-05 | 0.439 | 50,416 | +0 | 0.01% | 22,127 |
| 2022-01-06 | 2022-01-04 | 0.439 | 50,416 | +0 | 0.01% | 22,127 |
| 2022-01-05 | 2022-01-03 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-01-04 | 2021-12-31 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2022-01-03 | 2021-12-29 | 0.403 | 50,416 | +0 | 0.01% | 20,300 |
| 2021-12-30 | 2021-12-28 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2021-12-29 | 2021-12-24 | 0.429 | 50,416 | +0 | 0.01% | 21,620 |
| 2021-12-28 | 2021-12-22 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2021-12-23 | 2021-12-21 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2021-12-22 | 2021-12-20 | 0.403 | 50,416 | +0 | 0.01% | 20,300 |
| 2021-12-21 | 2021-12-17 | 0.403 | 50,416 | +0 | 0.01% | 20,300 |
| 2021-12-20 | 2021-12-16 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2021-12-17 | 2021-12-15 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2021-12-16 | 2021-12-14 | 0.423 | 50,416 | +0 | 0.01% | 21,315 |
| 2021-12-15 | 2021-12-13 | 0.413 | 50,416 | +0 | 0.01% | 20,808 |
| 2021-12-14 | 2021-12-10 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2021-12-13 | 2021-12-09 | 0.421 | 50,416 | +0 | 0.01% | 21,214 |
| 2021-12-10 | 2021-12-08 | 0.427 | 50,416 | +0 | 0.01% | 21,518 |
| 2021-12-09 | 2021-12-07 | 0.433 | 50,416 | +0 | 0.01% | 21,823 |
| 2021-12-08 | 2021-12-06 | 0.439 | 50,416 | +0 | 0.01% | 22,127 |
| 2021-12-07 | 2021-12-03 | 0.447 | 50,416 | +0 | 0.01% | 22,533 |
| 2021-12-06 | 2021-12-02 | 0.659 | 50,416 | +0 | 0.01% | 33,243 |
| 2021-12-03 | 2021-12-01 | 0.634 | 50,416 | +10,394 | 0.01% | 31,965 |
| 2021-12-02 | 2021-11-30 | 0.634 | 40,022 | +0 | 0.01% | 25,375 |
| 2021-12-01 | 2021-11-29 | 0.659 | 40,022 | +0 | 0.01% | 26,390 |
| 2021-11-30 | 2021-11-26 | 0.697 | 40,022 | +0 | 0.01% | 27,912 |
| 2021-11-29 | 2021-11-25 | 0.685 | 40,022 | +39,431 | 0.01% | 27,405 |
| 2020-02-18 | 2020-02-14 | 1.078 | 591 | -986 | 0.00% | 637 |
| 2019-10-03 | 2019-09-30 | 1.180 | 1,577 | +86 | 0.00% | 1,861 |
| 2018-10-03 | 2018-09-28 | 1.350 | 1,491 | +84 | 0.00% | 2,013 |
| 2018-09-06 | 2018-09-04 | 1.307 | 1,407 | +879 | 0.00% | 1,839 |
| 2018-07-13 | 2018-07-11 | 0.362 | 528 | -1,583 | 0.00% | 191 |
| 2018-07-05 | 2018-07-03 | 0.416 | 2,111 | +93 | 0.00% | 879 |
| 2017-03-28 | 2017-03-24 | 0.334 | 2,018 | -753 | 0.00% | 675 |
| 2015-06-12 | 2015-06-10 | 0.587 | 2,771 | -94,171 | 0.00% | 1,627 |
| 2015-06-11 | 2015-06-09 | 0.624 | 96,942 | +33,632 | 0.01% | 60,530 |
| 2015-06-09 | 2015-06-05 | 0.676 | 63,310 | +26,906 | 0.01% | 42,825 |
| 2015-06-08 | 2015-06-04 | 0.736 | 36,404 | -90,807 | 0.00% | 26,790 |
| 2015-06-05 | 2015-06-03 | 0.706 | 127,211 | -57,175 | 0.01% | 89,832 |
| 2015-06-04 | 2015-06-02 | 0.743 | 184,386 | -80,718 | 0.02% | 137,060 |
| 2015-06-03 | 2015-06-01 | 0.706 | 265,104 | -33,633 | 0.03% | 187,207 |
| 2015-06-02 | 2015-05-29 | 0.699 | 298,737 | -20,179 | 0.03% | 208,737 |
| 2015-06-01 | 2015-05-28 | 0.699 | 318,916 | +316,145 | 0.03% | 222,836 |
| 2015-05-29 | 2015-05-27 | 0.721 | 2,771 | -114,351 | 0.00% | 1,998 |
| 2015-05-28 | 2015-05-26 | 0.728 | 117,122 | +114,351 | 0.01% | 85,319 |
| 2015-05-22 | 2015-05-20 | 0.624 | 2,771 | -67,265 | 0.00% | 1,730 |
| 2015-05-21 | 2015-05-19 | 0.610 | 70,036 | -107,624 | 0.01% | 42,689 |
| 2015-05-20 | 2015-05-18 | 0.528 | 177,660 | +114,350 | 0.02% | 93,763 |
| 2015-05-19 | 2015-05-15 | 0.476 | 63,310 | -161,435 | 0.01% | 30,119 |
| 2015-05-18 | 2015-05-14 | 0.498 | 224,745 | +147,982 | 0.02% | 111,930 |
| 2015-05-14 | 2015-05-12 | 0.439 | 76,763 | -60,538 | 0.01% | 33,666 |
| 2015-05-13 | 2015-05-11 | 0.476 | 137,301 | -67,265 | 0.01% | 65,318 |
| 2015-05-12 | 2015-05-08 | 0.491 | 204,566 | +67,265 | 0.02% | 100,360 |
| 2015-05-08 | 2015-05-06 | 0.439 | 137,301 | +134,530 | 0.01% | 60,215 |
| 2014-08-12 | 2014-08-08 | 0.349 | 2,771 | -67,265 | 0.00% | 968 |
| 2013-12-09 | 2013-12-05 | 0.320 | 70,036 | +67,265 | 0.01% | 22,386 |
| 2013-11-05 | 2013-11-01 | 0.354 | 2,771 | -67,265 | 0.00% | 980 |
| 2013-09-02 | 2013-08-29 | 0.318 | 70,036 | +67,265 | 0.01% | 22,282 |
| 2013-08-26 | 2013-08-22 | 0.379 | 2,771 | -67,265 | 0.00% | 1,050 |
| 2013-08-13 | 2013-08-09 | 0.305 | 70,036 | +67,265 | 0.01% | 21,345 |
| 2013-06-28 | 2013-06-26 | 0.287 | 2,771 | -3,364 | 0.00% | 795 |
| 2013-06-21 | 2013-06-19 | 0.337 | 6,135 | -2,421 | 0.00% | 2,070 |
| 2013-05-31 | 2013-05-29 | 0.366 | 8,556 | -2,034 | 0.00% | 3,129 |
| 2013-02-07 | 2013-02-05 | 0.387 | 10,590 | +3,342 | 0.00% | 4,093 |
| 2013-01-23 | 2013-01-21 | 0.691 | 7,248 | -65,237 | 0.00% | 5,011 |
| 2013-01-09 | 2013-01-07 | 0.360 | 72,485 | +70,014 | 0.03% | 26,096 |
| 2013-01-08 | 2013-01-04 | 0.303 | 2,471 | -44,522 | 0.00% | 748 |
| 2012-11-30 | 2012-11-28 | 0.238 | 46,993 | -196,239 | 0.00% | 11,207 |
| 2012-10-31 | 2012-10-29 | 0.346 | 243,232 | +4,884 | 0.02% | 84,222 |
| 2012-03-07 | 2012-03-05 | 0.527 | 238,348 | +21,805 | 0.02% | 125,709 |
| 2011-09-22 | 2011-09-20 | 0.592 | 216,543 | -1,679 | 0.01% | 128,112 |
| 2011-08-30 | 2011-08-26 | 0.580 | 218,222 | +87,893 | 0.01% | 126,623 |
| 2011-08-16 | 2011-08-12 | 0.705 | 130,329 | -15,381 | 0.01% | 91,934 |
| 2011-08-12 | 2011-08-10 | 0.705 | 145,710 | -2,197 | 0.01% | 102,784 |
| 2011-08-11 | 2011-08-09 | 0.717 | 147,907 | +17,578 | 0.01% | 106,016 |
| 2011-08-05 | 2011-08-03 | 0.751 | 130,329 | -43,946 | 0.01% | 97,865 |
| 2011-08-03 | 2011-08-01 | 0.796 | 174,275 | +43,946 | 0.01% | 138,796 |
| 2011-07-08 | 2011-07-06 | 0.831 | 130,329 | +43,947 | 0.01% | 108,245 |
| 2011-05-23 | 2011-05-19 | 0.842 | 86,382 | -3,480 | 0.01% | 72,727 |
| 2011-04-07 | 2011-04-04 | 0.933 | 89,862 | -74,710 | 0.01% | 83,836 |
| 2011-03-18 | 2011-03-16 | 0.876 | 164,572 | +30,763 | 0.01% | 144,175 |
| 2011-03-17 | 2011-03-15 | 0.910 | 133,809 | +43,947 | 0.01% | 121,792 |
| 2011-03-10 | 2011-03-08 | 0.967 | 89,862 | -43,947 | 0.01% | 86,904 |
| 2011-03-09 | 2011-03-07 | 0.910 | 133,809 | +43,947 | 0.01% | 121,792 |
| 2011-03-08 | 2011-03-04 | 0.978 | 89,862 | -43,947 | 0.01% | 87,926 |
| 2011-03-07 | 2011-03-03 | 0.944 | 133,809 | +43,947 | 0.01% | 126,359 |
| 2011-02-25 | 2011-02-23 | 1.013 | 89,862 | -27,111 | 0.01% | 90,993 |
| 2011-02-22 | 2011-02-18 | 0.990 | 116,973 | -43,947 | 0.01% | 115,784 |
| 2010-12-09 | 2010-12-07 | 1.338 | 160,920 | -567 | 0.01% | 215,282 |
| 2010-11-30 | 2010-11-26 | 1.360 | 161,487 | +161,487 | 0.01% | 219,703 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -27,887 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 27,887 | -111,549 | 0.00% | 223,834 |
| 2010-11-15 | 2010-11-11 | 8.137 | 139,436 | +110,759 | 0.01% | 1,134,553 |
| 2010-11-12 | 2010-11-10 | 8.379 | 28,677 | +9,070 | 0.01% | 240,293 |
| 2010-09-28 | 2010-09-24 | 3.528 | 19,607 | -1,632 | 0.01% | 69,176 |
| 2010-09-02 | 2010-08-31 | 1.732 | 21,239 | +414 | 0.01% | 36,778 |
| 2009-12-11 | 2009-12-09 | 1.507 | 20,825 | +2,490 | 0.01% | 31,378 |
| 2009-08-19 | 2009-08-17 | 1.777 | 18,335 | +235 | 0.01% | 32,580 |
| 2008-08-18 | 2008-08-14 | 1.711 | 18,100 | +270 | 0.01% | 30,975 |
| 2007-12-14 | 2007-12-12 | 1.989 | 17,830 | +207 | 0.01% | 35,461 |
| 2007-09-25 | 2007-09-21 | 2.387 | 17,623 | +11,555 | 0.01% | 42,059 |
| 2007-08-22 | 2007-08-20 | 2.714 | 6,068 | -8,547 | 0.00% | 16,470 |
| 2007-08-20 | 2007-08-16 | 5.484 | 14,615 | +4,763 | 0.01% | 80,155 |
| 2007-07-09 | 2007-07-05 | 3.089 | 9,852 | +254 | 0.01% | 30,436 |
| 2007-06-26 | 2007-06-22 | 3.193 | 9,598 | 0.01% | 30,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy