History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 1,040 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.229 | 1,040 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2025-09-30 | 2025-09-26 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,040 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 0.233 | 1,040 | +0 | 0.00% | 242 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,040 | +0 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2025-09-22 | 2025-09-18 | 0.237 | 1,040 | +0 | 0.00% | 246 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,040 | +0 | 0.00% | 249 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,040 | +0 | 0.00% | 245 |
| 2025-09-17 | 2025-09-15 | 0.236 | 1,040 | +0 | 0.00% | 245 |
| 2025-09-16 | 2025-09-12 | 0.234 | 1,040 | +0 | 0.00% | 243 |
| 2025-09-15 | 2025-09-11 | 0.234 | 1,040 | +0 | 0.00% | 243 |
| 2025-09-12 | 2025-09-10 | 0.234 | 1,040 | +0 | 0.00% | 243 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,040 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2025-09-08 | 2025-09-04 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,040 | +105 | 0.00% | 307 |
| 2025-08-29 | 2025-08-27 | 0.295 | 935 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.300 | 935 | +0 | 0.00% | 281 |
| 2025-08-27 | 2025-08-25 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2025-08-25 | 2025-08-21 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 0.300 | 935 | +0 | 0.00% | 281 |
| 2025-08-21 | 2025-08-19 | 0.300 | 935 | +0 | 0.00% | 281 |
| 2025-08-20 | 2025-08-18 | 0.295 | 935 | +0 | 0.00% | 276 |
| 2025-08-19 | 2025-08-15 | 0.295 | 935 | +0 | 0.00% | 276 |
| 2025-08-18 | 2025-08-14 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-08-15 | 2025-08-13 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-08-12 | 2025-08-08 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-08-11 | 2025-08-07 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-08-07 | 2025-08-05 | 0.274 | 935 | +0 | 0.00% | 256 |
| 2025-08-06 | 2025-08-04 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2025-08-05 | 2025-08-01 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2025-08-04 | 2025-07-31 | 0.295 | 935 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.295 | 935 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.264 | 935 | +0 | 0.00% | 246 |
| 2025-07-28 | 2025-07-24 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2025-07-25 | 2025-07-23 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-07-24 | 2025-07-22 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-07-23 | 2025-07-21 | 0.257 | 935 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-07-21 | 2025-07-17 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-07-17 | 2025-07-15 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-07-16 | 2025-07-14 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-07-11 | 2025-07-09 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-07-10 | 2025-07-08 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-07-09 | 2025-07-07 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.284 | 935 | +0 | 0.00% | 265 |
| 2025-07-02 | 2025-06-27 | 0.276 | 935 | +0 | 0.00% | 258 |
| 2025-06-30 | 2025-06-26 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-06-27 | 2025-06-25 | 0.265 | 935 | +0 | 0.00% | 248 |
| 2025-06-26 | 2025-06-24 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-06-25 | 2025-06-23 | 0.266 | 935 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 0.259 | 935 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-06-20 | 2025-06-18 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-06-19 | 2025-06-17 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-06-18 | 2025-06-16 | 0.259 | 935 | +0 | 0.00% | 242 |
| 2025-06-17 | 2025-06-13 | 0.248 | 935 | +0 | 0.00% | 232 |
| 2025-06-16 | 2025-06-12 | 0.247 | 935 | +0 | 0.00% | 231 |
| 2025-06-13 | 2025-06-11 | 0.242 | 935 | +0 | 0.00% | 227 |
| 2025-06-12 | 2025-06-10 | 0.247 | 935 | +0 | 0.00% | 231 |
| 2025-06-11 | 2025-06-09 | 0.247 | 935 | +0 | 0.00% | 231 |
| 2025-06-10 | 2025-06-06 | 0.247 | 935 | +0 | 0.00% | 231 |
| 2025-06-09 | 2025-06-05 | 0.247 | 935 | +0 | 0.00% | 231 |
| 2025-06-06 | 2025-06-04 | 0.245 | 935 | +0 | 0.00% | 229 |
| 2025-06-05 | 2025-06-03 | 0.248 | 935 | +0 | 0.00% | 232 |
| 2025-06-04 | 2025-06-02 | 0.248 | 935 | +0 | 0.00% | 232 |
| 2025-06-03 | 2025-05-30 | 0.254 | 935 | +0 | 0.00% | 237 |
| 2025-06-02 | 2025-05-29 | 0.254 | 935 | +0 | 0.00% | 237 |
| 2025-05-30 | 2025-05-28 | 0.248 | 935 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.247 | 935 | +0 | 0.00% | 231 |
| 2025-05-28 | 2025-05-26 | 0.251 | 935 | +0 | 0.00% | 235 |
| 2025-05-27 | 2025-05-23 | 0.259 | 935 | +0 | 0.00% | 242 |
| 2025-05-26 | 2025-05-22 | 0.259 | 935 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-05-22 | 2025-05-20 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-05-13 | 2025-05-09 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-05-12 | 2025-05-08 | 0.254 | 935 | +0 | 0.00% | 237 |
| 2025-05-09 | 2025-05-07 | 0.254 | 935 | +0 | 0.00% | 237 |
| 2025-05-08 | 2025-05-06 | 0.245 | 935 | +0 | 0.00% | 229 |
| 2025-05-07 | 2025-05-02 | 0.242 | 935 | +0 | 0.00% | 227 |
| 2025-05-06 | 2025-04-30 | 0.238 | 935 | +0 | 0.00% | 223 |
| 2025-05-02 | 2025-04-29 | 0.245 | 935 | +0 | 0.00% | 229 |
| 2025-04-30 | 2025-04-28 | 0.239 | 935 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.234 | 935 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.234 | 935 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.234 | 935 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.231 | 935 | +0 | 0.00% | 216 |
| 2025-04-23 | 2025-04-17 | 0.235 | 935 | +0 | 0.00% | 219 |
| 2025-04-22 | 2025-04-16 | 0.234 | 935 | +0 | 0.00% | 218 |
| 2025-04-17 | 2025-04-15 | 0.234 | 935 | +0 | 0.00% | 218 |
| 2025-04-16 | 2025-04-14 | 0.234 | 935 | +0 | 0.00% | 218 |
| 2025-04-15 | 2025-04-11 | 0.229 | 935 | +0 | 0.00% | 214 |
| 2025-04-14 | 2025-04-10 | 0.229 | 935 | +0 | 0.00% | 214 |
| 2025-04-11 | 2025-04-09 | 0.225 | 935 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.234 | 935 | +0 | 0.00% | 218 |
| 2025-04-09 | 2025-04-07 | 0.234 | 935 | +0 | 0.00% | 218 |
| 2025-04-08 | 2025-04-03 | 0.249 | 935 | +0 | 0.00% | 233 |
| 2025-04-07 | 2025-04-02 | 0.249 | 935 | +0 | 0.00% | 233 |
| 2025-04-03 | 2025-04-01 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-04-02 | 2025-03-31 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-04-01 | 2025-03-28 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-03-27 | 2025-03-25 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-03-26 | 2025-03-24 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-03-25 | 2025-03-21 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-03-24 | 2025-03-20 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2025-03-21 | 2025-03-19 | 0.258 | 935 | +0 | 0.00% | 241 |
| 2025-03-20 | 2025-03-18 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.266 | 935 | +0 | 0.00% | 249 |
| 2025-03-18 | 2025-03-14 | 0.258 | 935 | +0 | 0.00% | 241 |
| 2025-03-17 | 2025-03-13 | 0.257 | 935 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.258 | 935 | +0 | 0.00% | 241 |
| 2025-03-13 | 2025-03-11 | 0.268 | 935 | +0 | 0.00% | 251 |
| 2025-03-12 | 2025-03-10 | 0.268 | 935 | +0 | 0.00% | 251 |
| 2025-03-11 | 2025-03-07 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-03-07 | 2025-03-05 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-03-06 | 2025-03-04 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-03-05 | 2025-03-03 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-03-04 | 2025-02-28 | 0.273 | 935 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 0.264 | 935 | +0 | 0.00% | 246 |
| 2025-02-28 | 2025-02-26 | 0.264 | 935 | +0 | 0.00% | 246 |
| 2025-02-27 | 2025-02-25 | 0.278 | 935 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-02-25 | 2025-02-21 | 0.271 | 935 | +0 | 0.00% | 254 |
| 2025-02-24 | 2025-02-20 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-02-21 | 2025-02-19 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2025-02-19 | 2025-02-17 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2025-02-18 | 2025-02-14 | 0.265 | 935 | +0 | 0.00% | 248 |
| 2025-02-17 | 2025-02-13 | 0.265 | 935 | +0 | 0.00% | 248 |
| 2025-02-14 | 2025-02-12 | 0.265 | 935 | +0 | 0.00% | 248 |
| 2025-02-13 | 2025-02-11 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2025-02-12 | 2025-02-10 | 0.265 | 935 | +0 | 0.00% | 248 |
| 2025-02-11 | 2025-02-07 | 0.264 | 935 | +0 | 0.00% | 246 |
| 2025-02-10 | 2025-02-06 | 0.260 | 935 | +0 | 0.00% | 243 |
| 2025-02-07 | 2025-02-05 | 0.269 | 935 | +0 | 0.00% | 252 |
| 2025-02-06 | 2025-02-04 | 0.269 | 935 | +0 | 0.00% | 252 |
| 2025-02-05 | 2025-02-03 | 0.269 | 935 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.264 | 935 | +0 | 0.00% | 246 |
| 2025-02-03 | 2025-01-24 | 0.260 | 935 | +0 | 0.00% | 243 |
| 2025-01-27 | 2025-01-23 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-01-24 | 2025-01-22 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-01-22 | 2025-01-20 | 0.266 | 935 | +0 | 0.00% | 249 |
| 2025-01-21 | 2025-01-17 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.250 | 935 | +0 | 0.00% | 234 |
| 2025-01-17 | 2025-01-15 | 0.250 | 935 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.248 | 935 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2025-01-14 | 2025-01-10 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-01-09 | 2025-01-07 | 0.270 | 935 | +0 | 0.00% | 253 |
| 2025-01-08 | 2025-01-06 | 0.270 | 935 | +0 | 0.00% | 253 |
| 2025-01-07 | 2025-01-03 | 0.267 | 935 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.258 | 935 | +0 | 0.00% | 241 |
| 2025-01-03 | 2024-12-31 | 0.257 | 935 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.256 | 935 | +0 | 0.00% | 239 |
| 2024-12-30 | 2024-12-24 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2024-12-27 | 2024-12-20 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2024-12-23 | 2024-12-19 | 0.261 | 935 | +0 | 0.00% | 244 |
| 2024-12-20 | 2024-12-18 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2024-12-19 | 2024-12-17 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2024-12-18 | 2024-12-16 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2024-12-17 | 2024-12-13 | 0.263 | 935 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.255 | 935 | +0 | 0.00% | 238 |
| 2024-12-13 | 2024-12-11 | 0.260 | 935 | +0 | 0.00% | 243 |
| 2024-12-12 | 2024-12-10 | 0.260 | 935 | +0 | 0.00% | 243 |
| 2024-12-11 | 2024-12-09 | 0.253 | 935 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 0.242 | 935 | +0 | 0.00% | 227 |
| 2024-12-09 | 2024-12-05 | 0.240 | 935 | +0 | 0.00% | 225 |
| 2024-12-06 | 2024-12-04 | 0.240 | 935 | +0 | 0.00% | 225 |
| 2024-12-05 | 2024-12-03 | 0.235 | 935 | +0 | 0.00% | 219 |
| 2024-12-04 | 2024-12-02 | 0.242 | 935 | +0 | 0.00% | 227 |
| 2024-12-03 | 2024-11-29 | 0.241 | 935 | +0 | 0.00% | 226 |
| 2024-12-02 | 2024-11-28 | 0.247 | 935 | +0 | 0.00% | 231 |
| 2024-11-29 | 2024-11-27 | 0.220 | 935 | +0 | 0.00% | 206 |
| 2024-11-28 | 2024-11-26 | 0.220 | 935 | +0 | 0.00% | 206 |
| 2024-11-27 | 2024-11-25 | 0.220 | 935 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.220 | 935 | +0 | 0.00% | 206 |
| 2024-11-25 | 2024-11-21 | 0.224 | 935 | +0 | 0.00% | 209 |
| 2024-11-22 | 2024-11-20 | 0.217 | 935 | +0 | 0.00% | 203 |
| 2024-11-21 | 2024-11-19 | 0.217 | 935 | +0 | 0.00% | 203 |
| 2024-11-20 | 2024-11-18 | 0.217 | 935 | +0 | 0.00% | 203 |
| 2024-11-19 | 2024-11-15 | 0.228 | 935 | +0 | 0.00% | 213 |
| 2024-11-18 | 2024-11-14 | 0.228 | 935 | +0 | 0.00% | 213 |
| 2024-11-15 | 2024-11-13 | 0.228 | 935 | +0 | 0.00% | 213 |
| 2024-11-14 | 2024-11-12 | 0.220 | 935 | +0 | 0.00% | 206 |
| 2024-11-13 | 2024-11-11 | 0.222 | 935 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.222 | 935 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.222 | 935 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.218 | 935 | +0 | 0.00% | 204 |
| 2024-11-07 | 2024-11-05 | 0.219 | 935 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.225 | 935 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.222 | 935 | +0 | 0.00% | 208 |
| 2024-11-04 | 2024-10-31 | 0.222 | 935 | +0 | 0.00% | 208 |
| 2024-11-01 | 2024-10-30 | 0.217 | 935 | +0 | 0.00% | 203 |
| 2024-10-31 | 2024-10-29 | 0.217 | 935 | +0 | 0.00% | 203 |
| 2024-10-30 | 2024-10-28 | 0.216 | 935 | +0 | 0.00% | 202 |
| 2024-10-29 | 2024-10-25 | 0.227 | 935 | +0 | 0.00% | 212 |
| 2024-10-28 | 2024-10-24 | 0.216 | 935 | +0 | 0.00% | 202 |
| 2024-10-25 | 2024-10-23 | 0.220 | 935 | +0 | 0.00% | 206 |
| 2024-10-24 | 2024-10-22 | 0.216 | 935 | +0 | 0.00% | 202 |
| 2024-10-23 | 2024-10-21 | 0.216 | 935 | +0 | 0.00% | 202 |
| 2024-10-22 | 2024-10-18 | 0.216 | 935 | +0 | 0.00% | 202 |
| 2024-10-21 | 2024-10-17 | 0.217 | 935 | +0 | 0.00% | 203 |
| 2024-10-18 | 2024-10-16 | 0.217 | 935 | +0 | 0.00% | 203 |
| 2024-10-17 | 2024-10-15 | 0.211 | 935 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 0.211 | 935 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.220 | 935 | +0 | 0.00% | 206 |
| 2024-10-14 | 2024-10-09 | 0.227 | 935 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 0.225 | 935 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 0.225 | 935 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.220 | 935 | +0 | 0.00% | 206 |
| 2024-10-07 | 2024-10-03 | 0.209 | 935 | +0 | 0.00% | 196 |
| 2024-10-04 | 2024-10-02 | 0.208 | 935 | +0 | 0.00% | 194 |
| 2024-10-03 | 2024-09-30 | 0.211 | 935 | +0 | 0.00% | 198 |
| 2024-10-02 | 2024-09-27 | 0.215 | 935 | +0 | 0.00% | 201 |
| 2024-09-30 | 2024-09-26 | 0.206 | 935 | +0 | 0.00% | 192 |
| 2024-09-27 | 2024-09-25 | 0.206 | 935 | +0 | 0.00% | 192 |
| 2024-09-26 | 2024-09-24 | 0.201 | 935 | +0 | 0.00% | 188 |
| 2024-09-25 | 2024-09-23 | 0.201 | 935 | +0 | 0.00% | 188 |
| 2024-09-24 | 2024-09-20 | 0.202 | 935 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.202 | 935 | +0 | 0.00% | 189 |
| 2024-09-20 | 2024-09-17 | 0.207 | 935 | +0 | 0.00% | 193 |
| 2024-09-19 | 2024-09-16 | 0.200 | 935 | +0 | 0.00% | 187 |
| 2024-09-17 | 2024-09-13 | 0.206 | 935 | +0 | 0.00% | 192 |
| 2024-09-16 | 2024-09-12 | 0.199 | 935 | +0 | 0.00% | 186 |
| 2024-09-13 | 2024-09-11 | 0.199 | 935 | +0 | 0.00% | 186 |
| 2024-09-12 | 2024-09-10 | 0.200 | 935 | +0 | 0.00% | 187 |
| 2024-09-11 | 2024-09-09 | 0.200 | 935 | +0 | 0.00% | 187 |
| 2024-09-10 | 2024-09-05 | 0.202 | 935 | +0 | 0.00% | 189 |
| 2024-09-09 | 2024-09-04 | 0.202 | 935 | +0 | 0.00% | 189 |
| 2024-09-05 | 2024-09-03 | 0.199 | 935 | +0 | 0.00% | 186 |
| 2024-09-04 | 2024-09-02 | 0.199 | 935 | +0 | 0.00% | 186 |
| 2024-09-03 | 2024-08-30 | 0.198 | 935 | +0 | 0.00% | 185 |
| 2024-09-02 | 2024-08-29 | 0.199 | 935 | +0 | 0.00% | 186 |
| 2024-08-30 | 2024-08-28 | 0.199 | 935 | +0 | 0.00% | 186 |
| 2024-08-29 | 2024-08-27 | 0.199 | 935 | +0 | 0.00% | 186 |
| 2024-08-28 | 2024-08-26 | 0.204 | 935 | +0 | 0.00% | 190 |
| 2024-08-27 | 2024-08-23 | 0.199 | 935 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 0.200 | 935 | +0 | 0.00% | 187 |
| 2024-08-23 | 2024-08-21 | 0.202 | 935 | +0 | 0.00% | 189 |
| 2024-08-22 | 2024-08-20 | 0.210 | 935 | +0 | 0.00% | 197 |
| 2024-08-21 | 2024-08-19 | 0.210 | 935 | +0 | 0.00% | 197 |
| 2024-08-20 | 2024-08-16 | 0.202 | 935 | +0 | 0.00% | 189 |
| 2024-08-19 | 2024-08-15 | 0.211 | 935 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.290 | 935 | +0 | 0.00% | 271 |
| 2024-08-15 | 2024-08-13 | 0.292 | 935 | +149 | 0.00% | 273 |
| 2024-08-14 | 2024-08-12 | 0.288 | 786 | +0 | 0.00% | 227 |
| 2024-08-13 | 2024-08-09 | 0.290 | 786 | +0 | 0.00% | 228 |
| 2024-08-12 | 2024-08-08 | 0.278 | 786 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 0.278 | 786 | +0 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 0.287 | 786 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.274 | 786 | +0 | 0.00% | 215 |
| 2024-08-06 | 2024-08-02 | 0.286 | 786 | +0 | 0.00% | 225 |
| 2024-08-05 | 2024-08-01 | 0.287 | 786 | +0 | 0.00% | 226 |
| 2024-08-02 | 2024-07-31 | 0.287 | 786 | +0 | 0.00% | 226 |
| 2024-08-01 | 2024-07-30 | 0.274 | 786 | +0 | 0.00% | 215 |
| 2024-07-31 | 2024-07-29 | 0.287 | 786 | +0 | 0.00% | 226 |
| 2024-07-30 | 2024-07-26 | 0.278 | 786 | +0 | 0.00% | 218 |
| 2024-07-29 | 2024-07-25 | 0.284 | 786 | +0 | 0.00% | 223 |
| 2024-07-26 | 2024-07-24 | 0.284 | 786 | +0 | 0.00% | 223 |
| 2024-07-25 | 2024-07-23 | 0.276 | 786 | +0 | 0.00% | 217 |
| 2024-07-24 | 2024-07-22 | 0.275 | 786 | +0 | 0.00% | 216 |
| 2024-07-23 | 2024-07-19 | 0.275 | 786 | +0 | 0.00% | 216 |
| 2024-07-22 | 2024-07-18 | 0.275 | 786 | +0 | 0.00% | 216 |
| 2024-07-19 | 2024-07-17 | 0.275 | 786 | +0 | 0.00% | 216 |
| 2024-07-18 | 2024-07-16 | 0.272 | 786 | +0 | 0.00% | 214 |
| 2024-07-17 | 2024-07-15 | 0.279 | 786 | +0 | 0.00% | 219 |
| 2024-07-16 | 2024-07-12 | 0.274 | 786 | +0 | 0.00% | 215 |
| 2024-07-15 | 2024-07-11 | 0.274 | 786 | +0 | 0.00% | 215 |
| 2024-07-12 | 2024-07-10 | 0.274 | 786 | +0 | 0.00% | 215 |
| 2024-07-11 | 2024-07-09 | 0.275 | 786 | +0 | 0.00% | 216 |
| 2024-07-10 | 2024-07-08 | 0.278 | 786 | +0 | 0.00% | 218 |
| 2024-07-09 | 2024-07-05 | 0.290 | 786 | +0 | 0.00% | 228 |
| 2024-07-08 | 2024-07-04 | 0.294 | 786 | +0 | 0.00% | 231 |
| 2024-07-05 | 2024-07-03 | 0.276 | 786 | +0 | 0.00% | 217 |
| 2024-07-04 | 2024-07-02 | 0.276 | 786 | +0 | 0.00% | 217 |
| 2024-07-03 | 2024-06-28 | 0.276 | 786 | +0 | 0.00% | 217 |
| 2024-07-02 | 2024-06-27 | 0.276 | 786 | +0 | 0.00% | 217 |
| 2024-06-28 | 2024-06-26 | 0.278 | 786 | +0 | 0.00% | 218 |
| 2024-06-27 | 2024-06-25 | 0.282 | 786 | +0 | 0.00% | 221 |
| 2024-06-26 | 2024-06-24 | 0.275 | 786 | +0 | 0.00% | 216 |
| 2024-06-25 | 2024-06-21 | 0.271 | 786 | +0 | 0.00% | 213 |
| 2024-06-24 | 2024-06-20 | 0.271 | 786 | +0 | 0.00% | 213 |
| 2024-06-21 | 2024-06-19 | 0.272 | 786 | +0 | 0.00% | 214 |
| 2024-06-20 | 2024-06-18 | 0.267 | 786 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.270 | 786 | +0 | 0.00% | 212 |
| 2024-06-18 | 2024-06-14 | 0.357 | 786 | +0 | 0.00% | 281 |
| 2024-06-17 | 2024-06-13 | 0.364 | 786 | +0 | 0.00% | 286 |
| 2024-06-14 | 2024-06-12 | 0.357 | 786 | +0 | 0.00% | 281 |
| 2024-06-13 | 2024-06-11 | 0.377 | 786 | +0 | 0.00% | 296 |
| 2024-06-12 | 2024-06-07 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-06-11 | 2024-06-06 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-06-07 | 2024-06-05 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-06-06 | 2024-06-04 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-06-05 | 2024-06-03 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-06-04 | 2024-05-31 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-06-03 | 2024-05-30 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-05-31 | 2024-05-29 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-05-30 | 2024-05-28 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-05-29 | 2024-05-27 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-05-28 | 2024-05-24 | 0.384 | 786 | +0 | 0.00% | 301 |
| 2024-05-27 | 2024-05-23 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-05-24 | 2024-05-22 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2024-05-23 | 2024-05-21 | 0.377 | 786 | +0 | 0.00% | 296 |
| 2024-05-22 | 2024-05-20 | 0.377 | 786 | +0 | 0.00% | 296 |
| 2024-05-21 | 2024-05-17 | 0.377 | 786 | +0 | 0.00% | 296 |
| 2024-05-20 | 2024-05-16 | 0.377 | 786 | +0 | 0.00% | 296 |
| 2024-05-17 | 2024-05-14 | 0.390 | 786 | +0 | 0.00% | 307 |
| 2024-05-16 | 2024-05-13 | 0.390 | 786 | +0 | 0.00% | 307 |
| 2024-05-14 | 2024-05-10 | 0.403 | 786 | +0 | 0.00% | 317 |
| 2024-05-13 | 2024-05-09 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-05-10 | 2024-05-08 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-05-09 | 2024-05-07 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-05-08 | 2024-05-06 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-05-07 | 2024-05-03 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-05-06 | 2024-05-02 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-05-03 | 2024-04-30 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-05-02 | 2024-04-29 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-30 | 2024-04-26 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-29 | 2024-04-25 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-26 | 2024-04-24 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-25 | 2024-04-23 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-24 | 2024-04-22 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-23 | 2024-04-19 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-22 | 2024-04-18 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-19 | 2024-04-17 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-04-18 | 2024-04-16 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-04-17 | 2024-04-15 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-04-16 | 2024-04-12 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-15 | 2024-04-11 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-12 | 2024-04-10 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-04-11 | 2024-04-09 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-04-10 | 2024-04-08 | 0.397 | 786 | +0 | 0.00% | 312 |
| 2024-04-09 | 2024-04-05 | 0.390 | 786 | +0 | 0.00% | 307 |
| 2024-04-08 | 2024-04-03 | 0.403 | 786 | +0 | 0.00% | 317 |
| 2024-04-05 | 2024-04-02 | 0.403 | 786 | +0 | 0.00% | 317 |
| 2024-04-03 | 2024-03-28 | 0.403 | 786 | +0 | 0.00% | 317 |
| 2024-04-02 | 2024-03-27 | 0.403 | 786 | +0 | 0.00% | 317 |
| 2024-03-28 | 2024-03-26 | 0.403 | 786 | +0 | 0.00% | 317 |
| 2024-03-27 | 2024-03-25 | 0.403 | 786 | +0 | 0.00% | 317 |
| 2024-03-26 | 2024-03-22 | 0.403 | 786 | +0 | 0.00% | 317 |
| 2024-03-25 | 2024-03-21 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-03-22 | 2024-03-20 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-03-21 | 2024-03-19 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-03-20 | 2024-03-18 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-03-19 | 2024-03-15 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-03-18 | 2024-03-14 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-03-15 | 2024-03-13 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-03-14 | 2024-03-12 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-03-13 | 2024-03-11 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-03-12 | 2024-03-08 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-03-11 | 2024-03-07 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-03-08 | 2024-03-06 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-03-07 | 2024-03-05 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-03-06 | 2024-03-04 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-03-05 | 2024-03-01 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-03-04 | 2024-02-29 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-03-01 | 2024-02-28 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-02-29 | 2024-02-27 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-02-28 | 2024-02-26 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-02-27 | 2024-02-23 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-02-26 | 2024-02-22 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-02-23 | 2024-02-21 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-02-22 | 2024-02-20 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-02-21 | 2024-02-19 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-02-20 | 2024-02-16 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-02-19 | 2024-02-15 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-02-16 | 2024-02-14 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-02-15 | 2024-02-09 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-02-14 | 2024-02-07 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-02-08 | 2024-02-06 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-02-07 | 2024-02-05 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-02-06 | 2024-02-02 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-02-05 | 2024-02-01 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-02-02 | 2024-01-31 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-02-01 | 2024-01-30 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-01-31 | 2024-01-29 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-01-30 | 2024-01-26 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-01-29 | 2024-01-25 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-01-26 | 2024-01-24 | 0.443 | 786 | +0 | 0.00% | 348 |
| 2024-01-25 | 2024-01-23 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-01-24 | 2024-01-22 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-01-23 | 2024-01-19 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-01-22 | 2024-01-18 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-01-19 | 2024-01-17 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2024-01-18 | 2024-01-16 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-01-17 | 2024-01-15 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-01-16 | 2024-01-12 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-01-15 | 2024-01-11 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-01-12 | 2024-01-10 | 0.436 | 786 | +0 | 0.00% | 343 |
| 2024-01-11 | 2024-01-09 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-01-10 | 2024-01-08 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-01-09 | 2024-01-05 | 0.430 | 786 | +0 | 0.00% | 338 |
| 2024-01-08 | 2024-01-04 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-01-05 | 2024-01-03 | 0.410 | 786 | +0 | 0.00% | 322 |
| 2024-01-04 | 2024-01-02 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-01-03 | 2023-12-29 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2024-01-02 | 2023-12-28 | 0.417 | 786 | +0 | 0.00% | 327 |
| 2023-12-29 | 2023-12-27 | 0.423 | 786 | +0 | 0.00% | 333 |
| 2023-12-28 | 2023-12-22 | 0.390 | 786 | +0 | 0.00% | 307 |
| 2023-12-27 | 2023-12-21 | 0.397 | 786 | +0 | 0.00% | 312 |
| 2023-12-22 | 2023-12-20 | 0.397 | 786 | +0 | 0.00% | 312 |
| 2023-12-21 | 2023-12-19 | 0.384 | 786 | +0 | 0.00% | 301 |
| 2023-12-20 | 2023-12-18 | 0.384 | 786 | +0 | 0.00% | 301 |
| 2023-12-19 | 2023-12-15 | 0.390 | 786 | +0 | 0.00% | 307 |
| 2023-12-18 | 2023-12-14 | 0.390 | 786 | +0 | 0.00% | 307 |
| 2023-12-15 | 2023-12-13 | 0.364 | 786 | +0 | 0.00% | 286 |
| 2023-12-14 | 2023-12-12 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2023-12-13 | 2023-12-11 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2023-12-12 | 2023-12-08 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2023-12-11 | 2023-12-07 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2023-12-08 | 2023-12-06 | 0.357 | 786 | +0 | 0.00% | 281 |
| 2023-12-07 | 2023-12-05 | 0.350 | 786 | +0 | 0.00% | 275 |
| 2023-12-06 | 2023-12-04 | 0.370 | 786 | +0 | 0.00% | 291 |
| 2023-12-05 | 2023-12-01 | 0.364 | 786 | +0 | 0.00% | 286 |
| 2023-12-04 | 2023-11-30 | 0.364 | 786 | +0 | 0.00% | 286 |
| 2023-12-01 | 2023-11-29 | 0.364 | 786 | +0 | 0.00% | 286 |
| 2023-11-30 | 2023-11-28 | 0.364 | 786 | +0 | 0.00% | 286 |
| 2023-11-29 | 2023-11-27 | 0.364 | 786 | +0 | 0.00% | 286 |
| 2023-11-28 | 2023-11-24 | 0.357 | 786 | +0 | 0.00% | 281 |
| 2023-11-27 | 2023-11-23 | 0.316 | 786 | +0 | 0.00% | 248 |
| 2023-11-24 | 2023-11-22 | 0.317 | 786 | +0 | 0.00% | 249 |
| 2023-11-23 | 2023-11-21 | 0.317 | 786 | +0 | 0.00% | 249 |
| 2023-11-22 | 2023-11-20 | 0.317 | 786 | +0 | 0.00% | 249 |
| 2023-11-21 | 2023-11-17 | 0.317 | 786 | +0 | 0.00% | 249 |
| 2023-11-20 | 2023-11-16 | 0.317 | 786 | +0 | 0.00% | 249 |
| 2023-11-17 | 2023-11-15 | 0.317 | 786 | +0 | 0.00% | 249 |
| 2023-11-16 | 2023-11-14 | 0.317 | 786 | +0 | 0.00% | 249 |
| 2023-11-15 | 2023-11-13 | 0.323 | 786 | +0 | 0.00% | 254 |
| 2023-11-14 | 2023-11-10 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-11-13 | 2023-11-09 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-11-10 | 2023-11-08 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-11-09 | 2023-11-07 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-11-08 | 2023-11-06 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-11-07 | 2023-11-03 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-11-06 | 2023-11-02 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-11-03 | 2023-11-01 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-11-02 | 2023-10-31 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-11-01 | 2023-10-30 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-10-31 | 2023-10-27 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-10-30 | 2023-10-26 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-10-27 | 2023-10-25 | 0.311 | 786 | +0 | 0.00% | 244 |
| 2023-10-26 | 2023-10-24 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-10-25 | 2023-10-20 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-10-24 | 2023-10-19 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-10-20 | 2023-10-18 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-10-19 | 2023-10-17 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-10-18 | 2023-10-16 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-10-17 | 2023-10-13 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-10-13 | 2023-10-11 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-10-12 | 2023-10-10 | 0.321 | 786 | +0 | 0.00% | 253 |
| 2023-10-11 | 2023-10-09 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-10-10 | 2023-10-06 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-10-09 | 2023-10-05 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-10-06 | 2023-10-04 | 0.299 | 786 | +0 | 0.00% | 235 |
| 2023-10-05 | 2023-10-03 | 0.299 | 786 | +0 | 0.00% | 235 |
| 2023-10-04 | 2023-09-29 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-10-03 | 2023-09-28 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-09-29 | 2023-09-27 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-09-28 | 2023-09-26 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-09-27 | 2023-09-25 | 0.304 | 786 | +0 | 0.00% | 239 |
| 2023-09-26 | 2023-09-22 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-25 | 2023-09-21 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-22 | 2023-09-20 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-21 | 2023-09-19 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-20 | 2023-09-18 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-19 | 2023-09-15 | 0.309 | 786 | +0 | 0.00% | 243 |
| 2023-09-18 | 2023-09-14 | 0.309 | 786 | +0 | 0.00% | 243 |
| 2023-09-15 | 2023-09-13 | 0.309 | 786 | +0 | 0.00% | 243 |
| 2023-09-14 | 2023-09-12 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-13 | 2023-09-11 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-12 | 2023-09-07 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-11 | 2023-09-06 | 0.299 | 786 | +0 | 0.00% | 235 |
| 2023-09-07 | 2023-09-05 | 0.298 | 786 | +0 | 0.00% | 234 |
| 2023-09-06 | 2023-09-04 | 0.287 | 786 | +0 | 0.00% | 226 |
| 2023-09-05 | 2023-08-31 | 0.284 | 786 | +0 | 0.00% | 223 |
| 2023-09-04 | 2023-08-30 | 0.278 | 786 | +0 | 0.00% | 218 |
| 2023-08-31 | 2023-08-29 | 0.296 | 786 | +0 | 0.00% | 233 |
| 2023-08-30 | 2023-08-28 | 0.267 | 786 | +0 | 0.00% | 210 |
| 2023-08-29 | 2023-08-25 | 0.279 | 786 | +0 | 0.00% | 219 |
| 2023-08-28 | 2023-08-24 | 0.279 | 786 | +0 | 0.00% | 219 |
| 2023-08-25 | 2023-08-23 | 0.279 | 786 | +0 | 0.00% | 219 |
| 2023-08-24 | 2023-08-22 | 0.279 | 786 | +0 | 0.00% | 219 |
| 2023-08-23 | 2023-08-21 | 0.279 | 786 | +0 | 0.00% | 219 |
| 2023-08-22 | 2023-08-18 | 0.279 | 786 | +0 | 0.00% | 219 |
| 2023-08-21 | 2023-08-17 | 0.280 | 786 | +0 | 0.00% | 220 |
| 2023-08-18 | 2023-08-16 | 0.265 | 786 | +0 | 0.00% | 208 |
| 2023-08-17 | 2023-08-15 | 0.420 | 786 | +0 | 0.00% | 330 |
| 2023-08-16 | 2023-08-14 | 0.420 | 786 | +141 | 0.00% | 330 |
| 2023-08-15 | 2023-08-11 | 0.420 | 645 | +0 | 0.00% | 271 |
| 2023-08-14 | 2023-08-10 | 0.411 | 645 | +0 | 0.00% | 265 |
| 2023-08-11 | 2023-08-09 | 0.411 | 645 | +0 | 0.00% | 265 |
| 2023-08-10 | 2023-08-08 | 0.420 | 645 | +0 | 0.00% | 271 |
| 2023-08-09 | 2023-08-07 | 0.420 | 645 | +0 | 0.00% | 271 |
| 2023-08-08 | 2023-08-04 | 0.420 | 645 | +0 | 0.00% | 271 |
| 2023-08-07 | 2023-08-03 | 0.411 | 645 | +0 | 0.00% | 265 |
| 2023-08-04 | 2023-08-02 | 0.411 | 645 | +0 | 0.00% | 265 |
| 2023-08-03 | 2023-08-01 | 0.403 | 645 | +0 | 0.00% | 260 |
| 2023-08-02 | 2023-07-31 | 0.411 | 645 | +0 | 0.00% | 265 |
| 2023-08-01 | 2023-07-28 | 0.403 | 645 | +0 | 0.00% | 260 |
| 2023-07-31 | 2023-07-27 | 0.395 | 645 | +0 | 0.00% | 255 |
| 2023-07-28 | 2023-07-26 | 0.392 | 645 | +0 | 0.00% | 253 |
| 2023-07-27 | 2023-07-25 | 0.395 | 645 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.400 | 645 | +0 | 0.00% | 258 |
| 2023-07-25 | 2023-07-21 | 0.389 | 645 | +0 | 0.00% | 251 |
| 2023-07-24 | 2023-07-20 | 0.389 | 645 | +0 | 0.00% | 251 |
| 2023-07-21 | 2023-07-19 | 0.389 | 645 | +0 | 0.00% | 251 |
| 2023-07-20 | 2023-07-18 | 0.389 | 645 | +0 | 0.00% | 251 |
| 2023-07-19 | 2023-07-14 | 0.387 | 645 | +0 | 0.00% | 250 |
| 2023-07-18 | 2023-07-13 | 0.403 | 645 | +0 | 0.00% | 260 |
| 2023-07-14 | 2023-07-12 | 0.403 | 645 | +0 | 0.00% | 260 |
| 2023-07-13 | 2023-07-11 | 0.389 | 645 | +0 | 0.00% | 251 |
| 2023-07-12 | 2023-07-10 | 0.384 | 645 | +0 | 0.00% | 248 |
| 2023-07-11 | 2023-07-07 | 0.387 | 645 | +0 | 0.00% | 250 |
| 2023-07-10 | 2023-07-06 | 0.399 | 645 | +0 | 0.00% | 257 |
| 2023-07-07 | 2023-07-05 | 0.403 | 645 | +0 | 0.00% | 260 |
| 2023-07-06 | 2023-07-04 | 0.403 | 645 | +0 | 0.00% | 260 |
| 2023-07-05 | 2023-07-03 | 0.400 | 645 | +0 | 0.00% | 258 |
| 2023-07-04 | 2023-06-30 | 0.402 | 645 | +0 | 0.00% | 259 |
| 2023-07-03 | 2023-06-29 | 0.379 | 645 | +0 | 0.00% | 245 |
| 2023-06-30 | 2023-06-28 | 0.374 | 645 | +0 | 0.00% | 241 |
| 2023-06-29 | 2023-06-27 | 0.371 | 645 | +0 | 0.00% | 239 |
| 2023-06-28 | 2023-06-26 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-27 | 2023-06-23 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-26 | 2023-06-21 | 0.318 | 645 | +0 | 0.00% | 205 |
| 2023-06-23 | 2023-06-20 | 0.318 | 645 | +0 | 0.00% | 205 |
| 2023-06-21 | 2023-06-19 | 0.318 | 645 | +0 | 0.00% | 205 |
| 2023-06-20 | 2023-06-16 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-19 | 2023-06-15 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-16 | 2023-06-14 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-15 | 2023-06-13 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-14 | 2023-06-12 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-13 | 2023-06-09 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-12 | 2023-06-08 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-09 | 2023-06-07 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-08 | 2023-06-06 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-07 | 2023-06-05 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-06 | 2023-06-02 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-05 | 2023-06-01 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-02 | 2023-05-31 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-06-01 | 2023-05-30 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-31 | 2023-05-29 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-30 | 2023-05-25 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-29 | 2023-05-24 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-25 | 2023-05-23 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-24 | 2023-05-22 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-23 | 2023-05-19 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-22 | 2023-05-18 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-19 | 2023-05-17 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-05-18 | 2023-05-16 | 0.319 | 645 | +0 | 0.00% | 206 |
| 2023-05-17 | 2023-05-15 | 0.319 | 645 | +0 | 0.00% | 206 |
| 2023-05-16 | 2023-05-12 | 0.319 | 645 | +0 | 0.00% | 206 |
| 2023-05-15 | 2023-05-11 | 0.319 | 645 | +0 | 0.00% | 206 |
| 2023-05-12 | 2023-05-10 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-05-11 | 2023-05-09 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-05-10 | 2023-05-08 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-05-09 | 2023-05-05 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-05-08 | 2023-05-04 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-05-05 | 2023-05-03 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-05-04 | 2023-05-02 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-05-03 | 2023-04-28 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-05-02 | 2023-04-27 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-04-28 | 2023-04-26 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-04-27 | 2023-04-25 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-04-26 | 2023-04-24 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-04-25 | 2023-04-21 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2023-04-24 | 2023-04-20 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2023-04-21 | 2023-04-19 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2023-04-20 | 2023-04-18 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2023-04-19 | 2023-04-17 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2023-04-18 | 2023-04-14 | 0.331 | 645 | +0 | 0.00% | 213 |
| 2023-04-17 | 2023-04-13 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2023-04-14 | 2023-04-12 | 0.324 | 645 | +0 | 0.00% | 209 |
| 2023-04-13 | 2023-04-11 | 0.324 | 645 | +0 | 0.00% | 209 |
| 2023-04-12 | 2023-04-06 | 0.324 | 645 | +0 | 0.00% | 209 |
| 2023-04-11 | 2023-04-04 | 0.329 | 645 | +0 | 0.00% | 212 |
| 2023-04-06 | 2023-04-03 | 0.329 | 645 | +0 | 0.00% | 212 |
| 2023-04-04 | 2023-03-31 | 0.334 | 645 | +0 | 0.00% | 215 |
| 2023-04-03 | 2023-03-30 | 0.340 | 645 | +0 | 0.00% | 220 |
| 2023-03-31 | 2023-03-29 | 0.340 | 645 | +0 | 0.00% | 220 |
| 2023-03-30 | 2023-03-28 | 0.340 | 645 | +0 | 0.00% | 220 |
| 2023-03-29 | 2023-03-27 | 0.340 | 645 | +0 | 0.00% | 220 |
| 2023-03-28 | 2023-03-24 | 0.353 | 645 | +0 | 0.00% | 228 |
| 2023-03-27 | 2023-03-23 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2023-03-24 | 2023-03-22 | 0.357 | 645 | +0 | 0.00% | 230 |
| 2023-03-23 | 2023-03-21 | 0.357 | 645 | +0 | 0.00% | 230 |
| 2023-03-22 | 2023-03-20 | 0.357 | 645 | +0 | 0.00% | 230 |
| 2023-03-21 | 2023-03-17 | 0.357 | 645 | +0 | 0.00% | 230 |
| 2023-03-20 | 2023-03-16 | 0.357 | 645 | +0 | 0.00% | 230 |
| 2023-03-17 | 2023-03-15 | 0.357 | 645 | +0 | 0.00% | 230 |
| 2023-03-16 | 2023-03-14 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2023-03-15 | 2023-03-13 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2023-03-14 | 2023-03-10 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2023-03-13 | 2023-03-09 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2023-03-10 | 2023-03-08 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2023-03-09 | 2023-03-07 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2023-03-08 | 2023-03-06 | 0.345 | 645 | +0 | 0.00% | 223 |
| 2023-03-07 | 2023-03-03 | 0.345 | 645 | +0 | 0.00% | 223 |
| 2023-03-06 | 2023-03-02 | 0.345 | 645 | +0 | 0.00% | 223 |
| 2023-03-03 | 2023-03-01 | 0.340 | 645 | +0 | 0.00% | 220 |
| 2023-03-02 | 2023-02-28 | 0.340 | 645 | +0 | 0.00% | 220 |
| 2023-03-01 | 2023-02-27 | 0.358 | 645 | +0 | 0.00% | 231 |
| 2023-02-28 | 2023-02-24 | 0.358 | 645 | +0 | 0.00% | 231 |
| 2023-02-27 | 2023-02-23 | 0.358 | 645 | +0 | 0.00% | 231 |
| 2023-02-24 | 2023-02-22 | 0.358 | 645 | +0 | 0.00% | 231 |
| 2023-02-23 | 2023-02-21 | 0.358 | 645 | +0 | 0.00% | 231 |
| 2023-02-22 | 2023-02-20 | 0.358 | 645 | +0 | 0.00% | 231 |
| 2023-02-21 | 2023-02-17 | 0.358 | 645 | +0 | 0.00% | 231 |
| 2023-02-20 | 2023-02-16 | 0.370 | 645 | +0 | 0.00% | 238 |
| 2023-02-17 | 2023-02-15 | 0.370 | 645 | +0 | 0.00% | 238 |
| 2023-02-16 | 2023-02-14 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2023-02-15 | 2023-02-13 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2023-02-14 | 2023-02-10 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2023-02-13 | 2023-02-09 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2023-02-10 | 2023-02-08 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2023-02-09 | 2023-02-07 | 0.336 | 645 | +0 | 0.00% | 216 |
| 2023-02-08 | 2023-02-06 | 0.336 | 645 | +0 | 0.00% | 216 |
| 2023-02-07 | 2023-02-03 | 0.336 | 645 | +0 | 0.00% | 216 |
| 2023-02-06 | 2023-02-02 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2023-02-03 | 2023-02-01 | 0.353 | 645 | +0 | 0.00% | 228 |
| 2023-02-02 | 2023-01-31 | 0.353 | 645 | +0 | 0.00% | 228 |
| 2023-02-01 | 2023-01-30 | 0.353 | 645 | +0 | 0.00% | 228 |
| 2023-01-31 | 2023-01-27 | 0.363 | 645 | +0 | 0.00% | 234 |
| 2023-01-30 | 2023-01-26 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2023-01-27 | 2023-01-20 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2023-01-26 | 2023-01-19 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2023-01-20 | 2023-01-18 | 0.318 | 645 | +0 | 0.00% | 205 |
| 2023-01-19 | 2023-01-17 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-01-18 | 2023-01-16 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-01-17 | 2023-01-13 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-01-16 | 2023-01-12 | 0.316 | 645 | +0 | 0.00% | 204 |
| 2023-01-13 | 2023-01-11 | 0.321 | 645 | +0 | 0.00% | 207 |
| 2023-01-12 | 2023-01-10 | 0.321 | 645 | +0 | 0.00% | 207 |
| 2023-01-11 | 2023-01-09 | 0.321 | 645 | +0 | 0.00% | 207 |
| 2023-01-10 | 2023-01-06 | 0.321 | 645 | +0 | 0.00% | 207 |
| 2023-01-09 | 2023-01-05 | 0.321 | 645 | +0 | 0.00% | 207 |
| 2023-01-06 | 2023-01-04 | 0.321 | 645 | +0 | 0.00% | 207 |
| 2023-01-05 | 2023-01-03 | 0.321 | 645 | +0 | 0.00% | 207 |
| 2023-01-04 | 2022-12-30 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2023-01-03 | 2022-12-29 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2022-12-30 | 2022-12-28 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2022-12-29 | 2022-12-23 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2022-12-28 | 2022-12-22 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2022-12-23 | 2022-12-21 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2022-12-22 | 2022-12-20 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2022-12-21 | 2022-12-19 | 0.326 | 645 | +0 | 0.00% | 210 |
| 2022-12-20 | 2022-12-16 | 0.328 | 645 | +0 | 0.00% | 211 |
| 2022-12-19 | 2022-12-15 | 0.328 | 645 | +0 | 0.00% | 211 |
| 2022-12-16 | 2022-12-14 | 0.328 | 645 | +0 | 0.00% | 211 |
| 2022-12-15 | 2022-12-13 | 0.328 | 645 | +0 | 0.00% | 211 |
| 2022-12-14 | 2022-12-12 | 0.328 | 645 | +0 | 0.00% | 211 |
| 2022-12-13 | 2022-12-09 | 0.328 | 645 | +0 | 0.00% | 211 |
| 2022-12-12 | 2022-12-08 | 0.310 | 645 | +0 | 0.00% | 200 |
| 2022-12-09 | 2022-12-07 | 0.311 | 645 | +0 | 0.00% | 201 |
| 2022-12-08 | 2022-12-06 | 0.311 | 645 | +0 | 0.00% | 201 |
| 2022-12-07 | 2022-12-05 | 0.315 | 645 | +0 | 0.00% | 203 |
| 2022-12-06 | 2022-12-02 | 0.315 | 645 | +0 | 0.00% | 203 |
| 2022-12-05 | 2022-12-01 | 0.347 | 645 | +0 | 0.00% | 224 |
| 2022-12-02 | 2022-11-30 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-12-01 | 2022-11-29 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-11-30 | 2022-11-28 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-11-29 | 2022-11-25 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-11-28 | 2022-11-24 | 0.337 | 645 | +0 | 0.00% | 218 |
| 2022-11-25 | 2022-11-23 | 0.337 | 645 | +0 | 0.00% | 218 |
| 2022-11-24 | 2022-11-22 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-11-23 | 2022-11-21 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2022-11-22 | 2022-11-18 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2022-11-21 | 2022-11-17 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2022-11-18 | 2022-11-16 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2022-11-17 | 2022-11-15 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2022-11-16 | 2022-11-14 | 0.323 | 645 | +0 | 0.00% | 208 |
| 2022-11-15 | 2022-11-11 | 0.319 | 645 | +0 | 0.00% | 206 |
| 2022-11-14 | 2022-11-10 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-11-11 | 2022-11-09 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-11-10 | 2022-11-08 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-11-09 | 2022-11-07 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-11-08 | 2022-11-04 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-11-07 | 2022-11-03 | 0.342 | 645 | +0 | 0.00% | 221 |
| 2022-11-04 | 2022-11-02 | 0.342 | 645 | +0 | 0.00% | 221 |
| 2022-11-03 | 2022-11-01 | 0.342 | 645 | +0 | 0.00% | 221 |
| 2022-11-02 | 2022-10-31 | 0.344 | 645 | +0 | 0.00% | 222 |
| 2022-11-01 | 2022-10-28 | 0.344 | 645 | +0 | 0.00% | 222 |
| 2022-10-31 | 2022-10-27 | 0.347 | 645 | +0 | 0.00% | 224 |
| 2022-10-28 | 2022-10-26 | 0.347 | 645 | +0 | 0.00% | 224 |
| 2022-10-27 | 2022-10-25 | 0.347 | 645 | +0 | 0.00% | 224 |
| 2022-10-26 | 2022-10-24 | 0.347 | 645 | +0 | 0.00% | 224 |
| 2022-10-25 | 2022-10-21 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-10-24 | 2022-10-20 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-10-21 | 2022-10-19 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-10-20 | 2022-10-18 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-10-19 | 2022-10-17 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-10-18 | 2022-10-14 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2022-10-17 | 2022-10-13 | 0.347 | 645 | +0 | 0.00% | 224 |
| 2022-10-14 | 2022-10-12 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-10-13 | 2022-10-11 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2022-10-12 | 2022-10-10 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2022-10-11 | 2022-10-07 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-10-10 | 2022-10-06 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-10-07 | 2022-10-05 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-10-06 | 2022-10-03 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2022-10-05 | 2022-09-30 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2022-10-03 | 2022-09-29 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-30 | 2022-09-28 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-29 | 2022-09-27 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-28 | 2022-09-26 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2022-09-27 | 2022-09-23 | 0.363 | 645 | +0 | 0.00% | 234 |
| 2022-09-26 | 2022-09-22 | 0.363 | 645 | +0 | 0.00% | 234 |
| 2022-09-23 | 2022-09-21 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-22 | 2022-09-20 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-21 | 2022-09-19 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-20 | 2022-09-16 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-19 | 2022-09-15 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-16 | 2022-09-14 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-15 | 2022-09-13 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-14 | 2022-09-09 | 0.355 | 645 | +0 | 0.00% | 229 |
| 2022-09-13 | 2022-09-08 | 0.345 | 645 | +0 | 0.00% | 223 |
| 2022-09-09 | 2022-09-07 | 0.345 | 645 | +0 | 0.00% | 223 |
| 2022-09-08 | 2022-09-06 | 0.340 | 645 | +0 | 0.00% | 220 |
| 2022-09-07 | 2022-09-05 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-09-06 | 2022-09-02 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-09-05 | 2022-09-01 | 0.339 | 645 | +0 | 0.00% | 219 |
| 2022-09-02 | 2022-08-31 | 0.344 | 645 | +0 | 0.00% | 222 |
| 2022-09-01 | 2022-08-30 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2022-08-31 | 2022-08-29 | 0.352 | 645 | +0 | 0.00% | 227 |
| 2022-08-30 | 2022-08-26 | 0.544 | 645 | +0 | 0.00% | 351 |
| 2022-08-29 | 2022-08-25 | 0.564 | 645 | +128 | 0.00% | 364 |
| 2022-08-26 | 2022-08-24 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-25 | 2022-08-23 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-24 | 2022-08-22 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-23 | 2022-08-19 | 0.534 | 517 | +0 | 0.00% | 276 |
| 2022-08-22 | 2022-08-18 | 0.534 | 517 | +0 | 0.00% | 276 |
| 2022-08-19 | 2022-08-17 | 0.534 | 517 | +0 | 0.00% | 276 |
| 2022-08-18 | 2022-08-16 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-17 | 2022-08-15 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-16 | 2022-08-12 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-15 | 2022-08-11 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-08-12 | 2022-08-10 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-08-11 | 2022-08-09 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-08-10 | 2022-08-08 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-08-09 | 2022-08-05 | 0.534 | 517 | +0 | 0.00% | 276 |
| 2022-08-08 | 2022-08-04 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-05 | 2022-08-03 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-08-04 | 2022-08-02 | 0.513 | 517 | +0 | 0.00% | 265 |
| 2022-08-03 | 2022-08-01 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-02 | 2022-07-29 | 0.544 | 517 | +0 | 0.00% | 281 |
| 2022-08-01 | 2022-07-28 | 0.534 | 517 | +0 | 0.00% | 276 |
| 2022-07-29 | 2022-07-27 | 0.534 | 517 | +0 | 0.00% | 276 |
| 2022-07-28 | 2022-07-26 | 0.534 | 517 | +0 | 0.00% | 276 |
| 2022-07-27 | 2022-07-25 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-26 | 2022-07-22 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-25 | 2022-07-21 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-22 | 2022-07-20 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-21 | 2022-07-19 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-20 | 2022-07-18 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-19 | 2022-07-15 | 0.513 | 517 | +0 | 0.00% | 265 |
| 2022-07-18 | 2022-07-14 | 0.503 | 517 | +0 | 0.00% | 260 |
| 2022-07-15 | 2022-07-13 | 0.503 | 517 | +0 | 0.00% | 260 |
| 2022-07-14 | 2022-07-12 | 0.503 | 517 | +0 | 0.00% | 260 |
| 2022-07-13 | 2022-07-11 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-12 | 2022-07-08 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-11 | 2022-07-07 | 0.523 | 517 | +0 | 0.00% | 271 |
| 2022-07-08 | 2022-07-06 | 0.497 | 517 | +0 | 0.00% | 257 |
| 2022-07-07 | 2022-07-05 | 0.501 | 517 | +0 | 0.00% | 259 |
| 2022-07-06 | 2022-07-04 | 0.513 | 517 | +0 | 0.00% | 265 |
| 2022-07-05 | 2022-06-30 | 0.435 | 517 | +0 | 0.00% | 225 |
| 2022-07-04 | 2022-06-29 | 0.427 | 517 | +0 | 0.00% | 221 |
| 2022-06-30 | 2022-06-28 | 0.427 | 517 | +0 | 0.00% | 221 |
| 2022-06-29 | 2022-06-27 | 0.427 | 517 | +0 | 0.00% | 221 |
| 2022-06-28 | 2022-06-24 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2022-06-27 | 2022-06-23 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-06-24 | 2022-06-22 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-06-23 | 2022-06-21 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-06-22 | 2022-06-20 | 0.407 | 517 | +0 | 0.00% | 210 |
| 2022-06-21 | 2022-06-17 | 0.407 | 517 | +0 | 0.00% | 210 |
| 2022-06-20 | 2022-06-16 | 0.407 | 517 | +0 | 0.00% | 210 |
| 2022-06-17 | 2022-06-15 | 0.407 | 517 | +0 | 0.00% | 210 |
| 2022-06-16 | 2022-06-14 | 0.409 | 517 | +0 | 0.00% | 211 |
| 2022-06-15 | 2022-06-13 | 0.409 | 517 | +0 | 0.00% | 211 |
| 2022-06-14 | 2022-06-10 | 0.409 | 517 | +0 | 0.00% | 211 |
| 2022-06-13 | 2022-06-09 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-06-10 | 2022-06-08 | 0.419 | 517 | +0 | 0.00% | 216 |
| 2022-06-09 | 2022-06-07 | 0.471 | 517 | +0 | 0.00% | 244 |
| 2022-06-08 | 2022-06-06 | 0.393 | 517 | +0 | 0.00% | 203 |
| 2022-06-07 | 2022-06-02 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2022-06-06 | 2022-06-01 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2022-06-02 | 2022-05-31 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2022-06-01 | 2022-05-30 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2022-05-31 | 2022-05-27 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2022-05-30 | 2022-05-26 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2022-05-27 | 2022-05-25 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-26 | 2022-05-24 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-25 | 2022-05-23 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-24 | 2022-05-20 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-23 | 2022-05-19 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-20 | 2022-05-18 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-19 | 2022-05-17 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-18 | 2022-05-16 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-05-17 | 2022-05-13 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-05-16 | 2022-05-12 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-05-13 | 2022-05-11 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-05-12 | 2022-05-10 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-05-11 | 2022-05-06 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-05-10 | 2022-05-05 | 0.419 | 517 | +0 | 0.00% | 216 |
| 2022-05-06 | 2022-05-04 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-05 | 2022-05-03 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-04 | 2022-04-29 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-05-03 | 2022-04-28 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-29 | 2022-04-27 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-28 | 2022-04-26 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-27 | 2022-04-25 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-26 | 2022-04-22 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-25 | 2022-04-21 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-22 | 2022-04-20 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-21 | 2022-04-19 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-20 | 2022-04-14 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-19 | 2022-04-13 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-14 | 2022-04-12 | 0.425 | 517 | +0 | 0.00% | 220 |
| 2022-04-13 | 2022-04-11 | 0.435 | 517 | +0 | 0.00% | 225 |
| 2022-04-12 | 2022-04-08 | 0.411 | 517 | +0 | 0.00% | 212 |
| 2022-04-11 | 2022-04-07 | 0.411 | 517 | +0 | 0.00% | 212 |
| 2022-04-08 | 2022-04-06 | 0.411 | 517 | +0 | 0.00% | 212 |
| 2022-04-07 | 2022-04-04 | 0.411 | 517 | +0 | 0.00% | 212 |
| 2022-04-06 | 2022-04-01 | 0.411 | 517 | +0 | 0.00% | 212 |
| 2022-04-04 | 2022-03-31 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-04-01 | 2022-03-30 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-03-31 | 2022-03-29 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-03-30 | 2022-03-28 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-03-29 | 2022-03-25 | 0.425 | 517 | +0 | 0.00% | 220 |
| 2022-03-28 | 2022-03-24 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-03-25 | 2022-03-23 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2022-03-24 | 2022-03-22 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-03-23 | 2022-03-21 | 0.427 | 517 | +0 | 0.00% | 221 |
| 2022-03-22 | 2022-03-18 | 0.427 | 517 | +0 | 0.00% | 221 |
| 2022-03-21 | 2022-03-17 | 0.427 | 517 | +0 | 0.00% | 221 |
| 2022-03-18 | 2022-03-16 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-03-17 | 2022-03-15 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2022-03-16 | 2022-03-14 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-03-15 | 2022-03-11 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-03-14 | 2022-03-10 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-03-11 | 2022-03-09 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-03-10 | 2022-03-08 | 0.435 | 517 | +0 | 0.00% | 225 |
| 2022-03-09 | 2022-03-07 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-03-08 | 2022-03-04 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-03-07 | 2022-03-03 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-03-04 | 2022-03-02 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-03-03 | 2022-03-01 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-03-02 | 2022-02-28 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-03-01 | 2022-02-25 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-28 | 2022-02-24 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-25 | 2022-02-23 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-24 | 2022-02-22 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-23 | 2022-02-21 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-22 | 2022-02-18 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-21 | 2022-02-17 | 0.463 | 517 | +0 | 0.00% | 239 |
| 2022-02-18 | 2022-02-16 | 0.463 | 517 | +0 | 0.00% | 239 |
| 2022-02-17 | 2022-02-15 | 0.463 | 517 | +0 | 0.00% | 239 |
| 2022-02-16 | 2022-02-14 | 0.463 | 517 | +0 | 0.00% | 239 |
| 2022-02-15 | 2022-02-11 | 0.463 | 517 | +0 | 0.00% | 239 |
| 2022-02-14 | 2022-02-10 | 0.463 | 517 | +0 | 0.00% | 239 |
| 2022-02-11 | 2022-02-09 | 0.463 | 517 | +0 | 0.00% | 239 |
| 2022-02-10 | 2022-02-08 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-09 | 2022-02-07 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-08 | 2022-02-04 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-07 | 2022-01-31 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-02-04 | 2022-01-27 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-01-28 | 2022-01-26 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-01-27 | 2022-01-25 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-01-26 | 2022-01-24 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2022-01-25 | 2022-01-21 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-01-24 | 2022-01-20 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-01-21 | 2022-01-19 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-01-20 | 2022-01-18 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-01-19 | 2022-01-17 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-01-18 | 2022-01-14 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-01-17 | 2022-01-13 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-01-14 | 2022-01-12 | 0.443 | 517 | +0 | 0.00% | 229 |
| 2022-01-13 | 2022-01-11 | 0.431 | 517 | +0 | 0.00% | 223 |
| 2022-01-12 | 2022-01-10 | 0.431 | 517 | +0 | 0.00% | 223 |
| 2022-01-11 | 2022-01-07 | 0.453 | 517 | +0 | 0.00% | 234 |
| 2022-01-10 | 2022-01-06 | 0.453 | 517 | +0 | 0.00% | 234 |
| 2022-01-07 | 2022-01-05 | 0.439 | 517 | +0 | 0.00% | 227 |
| 2022-01-06 | 2022-01-04 | 0.439 | 517 | +0 | 0.00% | 227 |
| 2022-01-05 | 2022-01-03 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-01-04 | 2021-12-31 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2022-01-03 | 2021-12-29 | 0.403 | 517 | +0 | 0.00% | 208 |
| 2021-12-30 | 2021-12-28 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2021-12-29 | 2021-12-24 | 0.429 | 517 | +0 | 0.00% | 222 |
| 2021-12-28 | 2021-12-22 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2021-12-23 | 2021-12-21 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2021-12-22 | 2021-12-20 | 0.403 | 517 | +0 | 0.00% | 208 |
| 2021-12-21 | 2021-12-17 | 0.403 | 517 | +0 | 0.00% | 208 |
| 2021-12-20 | 2021-12-16 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2021-12-17 | 2021-12-15 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2021-12-16 | 2021-12-14 | 0.423 | 517 | +0 | 0.00% | 219 |
| 2021-12-15 | 2021-12-13 | 0.413 | 517 | +0 | 0.00% | 213 |
| 2021-12-14 | 2021-12-10 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2021-12-13 | 2021-12-09 | 0.421 | 517 | +0 | 0.00% | 218 |
| 2021-12-10 | 2021-12-08 | 0.427 | 517 | +0 | 0.00% | 221 |
| 2021-12-09 | 2021-12-07 | 0.433 | 517 | +0 | 0.00% | 224 |
| 2021-12-08 | 2021-12-06 | 0.439 | 517 | +0 | 0.00% | 227 |
| 2021-12-07 | 2021-12-03 | 0.447 | 517 | +0 | 0.00% | 231 |
| 2021-12-06 | 2021-12-02 | 0.659 | 517 | +0 | 0.00% | 341 |
| 2021-12-03 | 2021-12-01 | 0.634 | 517 | +107 | 0.00% | 328 |
| 2021-12-02 | 2021-11-30 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-12-01 | 2021-11-29 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-11-30 | 2021-11-26 | 0.697 | 410 | +0 | 0.00% | 286 |
| 2021-11-29 | 2021-11-25 | 0.685 | 410 | +0 | 0.00% | 281 |
| 2021-11-26 | 2021-11-24 | 0.710 | 410 | +0 | 0.00% | 291 |
| 2021-11-25 | 2021-11-23 | 0.723 | 410 | +0 | 0.00% | 296 |
| 2021-11-24 | 2021-11-22 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-23 | 2021-11-19 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-22 | 2021-11-18 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-19 | 2021-11-17 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-18 | 2021-11-16 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-17 | 2021-11-15 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-16 | 2021-11-12 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-15 | 2021-11-11 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-12 | 2021-11-10 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-11 | 2021-11-09 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-10 | 2021-11-08 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-09 | 2021-11-05 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-08 | 2021-11-04 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-05 | 2021-11-03 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-04 | 2021-11-02 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-03 | 2021-11-01 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-02 | 2021-10-29 | 0.583 | 410 | +0 | 0.00% | 239 |
| 2021-11-01 | 2021-10-28 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-29 | 2021-10-27 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-28 | 2021-10-26 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-27 | 2021-10-25 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-26 | 2021-10-22 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-25 | 2021-10-21 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-22 | 2021-10-20 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-21 | 2021-10-19 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-20 | 2021-10-18 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-19 | 2021-10-15 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-18 | 2021-10-12 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-15 | 2021-10-11 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-12 | 2021-10-08 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-11 | 2021-10-07 | 0.609 | 410 | +0 | 0.00% | 250 |
| 2021-10-08 | 2021-10-06 | 0.606 | 410 | +0 | 0.00% | 249 |
| 2021-10-07 | 2021-10-05 | 0.606 | 410 | +0 | 0.00% | 249 |
| 2021-10-06 | 2021-10-04 | 0.606 | 410 | +0 | 0.00% | 249 |
| 2021-10-05 | 2021-09-30 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-10-04 | 2021-09-29 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-09-30 | 2021-09-28 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-09-29 | 2021-09-27 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-09-28 | 2021-09-24 | 0.596 | 410 | +0 | 0.00% | 244 |
| 2021-09-27 | 2021-09-23 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-09-24 | 2021-09-21 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-09-23 | 2021-09-20 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-09-21 | 2021-09-17 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-09-20 | 2021-09-16 | 0.697 | 410 | +0 | 0.00% | 286 |
| 2021-09-17 | 2021-09-15 | 0.697 | 410 | +0 | 0.00% | 286 |
| 2021-09-16 | 2021-09-14 | 0.697 | 410 | +0 | 0.00% | 286 |
| 2021-09-15 | 2021-09-13 | 0.786 | 410 | +0 | 0.00% | 322 |
| 2021-09-14 | 2021-09-10 | 0.786 | 410 | +0 | 0.00% | 322 |
| 2021-09-13 | 2021-09-09 | 0.786 | 410 | +0 | 0.00% | 322 |
| 2021-09-10 | 2021-09-08 | 0.723 | 410 | +0 | 0.00% | 296 |
| 2021-09-09 | 2021-09-07 | 0.685 | 410 | +0 | 0.00% | 281 |
| 2021-09-08 | 2021-09-06 | 0.685 | 410 | +0 | 0.00% | 281 |
| 2021-09-07 | 2021-09-03 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-09-06 | 2021-09-02 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-09-03 | 2021-09-01 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-09-02 | 2021-08-31 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-09-01 | 2021-08-30 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-08-31 | 2021-08-27 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-08-30 | 2021-08-26 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-08-27 | 2021-08-25 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-08-26 | 2021-08-24 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-08-25 | 2021-08-23 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-08-24 | 2021-08-20 | 0.659 | 410 | +0 | 0.00% | 270 |
| 2021-08-23 | 2021-08-19 | 0.634 | 410 | +0 | 0.00% | 260 |
| 2021-08-20 | 2021-08-18 | 0.634 | 410 | -55 | 0.00% | 260 |
| 2020-01-03 | 2019-12-31 | 1.116 | 465 | -100 | 0.00% | 519 |
| 2019-10-03 | 2019-09-30 | 1.180 | 565 | +31 | 0.00% | 667 |
| 2018-10-03 | 2018-09-28 | 1.350 | 534 | +30 | 0.00% | 721 |
| 2018-07-13 | 2018-07-11 | 0.362 | 504 | -1,511 | 0.00% | 183 |
| 2018-07-05 | 2018-07-03 | 0.416 | 2,015 | +89 | 0.00% | 839 |
| 2016-01-07 | 2016-01-05 | 0.274 | 1,926 | -1,938 | 0.00% | 527 |
| 2014-10-16 | 2014-10-14 | 0.513 | 3,864 | -9,417 | 0.00% | 1,982 |
| 2013-02-07 | 2013-02-05 | 0.387 | 13,281 | +1,453 | 0.00% | 5,134 |
| 2013-01-23 | 2013-01-21 | 0.691 | 11,828 | -106,450 | 0.01% | 8,177 |
| 2013-01-09 | 2013-01-07 | 0.360 | 118,278 | +114,246 | 0.05% | 42,582 |
| 2013-01-08 | 2013-01-04 | 0.303 | 4,032 | -72,650 | 0.01% | 1,220 |
| 2012-12-10 | 2012-12-06 | 0.202 | 76,682 | -10,902 | 0.01% | 15,474 |
| 2011-09-22 | 2011-09-20 | 0.592 | 87,584 | -679 | 0.01% | 51,817 |
| 2011-07-04 | 2011-06-29 | 0.899 | 88,263 | -21,973 | 0.01% | 79,332 |
| 2011-06-02 | 2011-05-31 | 0.910 | 110,236 | -43,947 | 0.01% | 100,336 |
| 2011-04-26 | 2011-04-20 | 0.922 | 154,183 | -43,947 | 0.01% | 142,090 |
| 2011-04-11 | 2011-04-07 | 0.933 | 198,130 | +43,947 | 0.01% | 184,845 |
| 2011-04-07 | 2011-04-04 | 0.933 | 154,183 | -43,947 | 0.01% | 143,845 |
| 2011-03-30 | 2011-03-28 | 0.899 | 198,130 | -2,215 | 0.01% | 178,082 |
| 2011-03-28 | 2011-03-24 | 0.899 | 200,345 | +21,974 | 0.01% | 180,073 |
| 2011-03-25 | 2011-03-23 | 0.922 | 178,371 | +21,973 | 0.01% | 164,381 |
| 2011-03-22 | 2011-03-18 | 0.876 | 156,398 | -43,947 | 0.01% | 137,014 |
| 2011-03-18 | 2011-03-16 | 0.876 | 200,345 | +43,947 | 0.01% | 175,514 |
| 2011-03-11 | 2011-03-09 | 0.978 | 156,398 | +43,947 | 0.01% | 153,029 |
| 2011-03-03 | 2011-03-01 | 1.081 | 112,451 | +21,973 | 0.01% | 121,543 |
| 2011-02-25 | 2011-02-23 | 1.013 | 90,478 | -39,552 | 0.01% | 91,617 |
| 2011-02-24 | 2011-02-22 | 0.819 | 130,030 | +8,790 | 0.01% | 106,517 |
| 2011-02-01 | 2011-01-28 | 0.796 | 121,240 | -8,790 | 0.01% | 96,558 |
| 2011-01-28 | 2011-01-26 | 0.694 | 130,030 | +8,790 | 0.01% | 90,244 |
| 2011-01-26 | 2011-01-24 | 0.831 | 121,240 | +30,762 | 0.01% | 100,696 |
| 2011-01-11 | 2011-01-07 | 1.252 | 90,478 | +17,579 | 0.01% | 113,234 |
| 2011-01-10 | 2011-01-06 | 1.252 | 72,899 | +17,579 | 0.01% | 91,234 |
| 2011-01-04 | 2010-12-31 | 1.297 | 55,320 | +8,789 | 0.00% | 71,751 |
| 2010-12-28 | 2010-12-22 | 1.388 | 46,531 | +17,579 | 0.00% | 64,587 |
| 2010-12-21 | 2010-12-17 | 1.320 | 28,952 | -17,579 | 0.00% | 38,210 |
| 2010-12-16 | 2010-12-14 | 1.343 | 46,531 | +17,579 | 0.00% | 62,469 |
| 2010-12-09 | 2010-12-07 | 1.338 | 28,952 | -102 | 0.00% | 38,733 |
| 2010-11-30 | 2010-11-26 | 1.360 | 29,054 | +29,054 | 0.00% | 39,528 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -5,811 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 5,811 | -23,243 | 0.00% | 46,642 |
| 2010-11-15 | 2010-11-11 | 8.137 | 29,054 | +18,544 | 0.00% | 236,405 |
| 2010-11-12 | 2010-11-10 | 8.379 | 10,510 | -4,535 | 0.00% | 88,066 |
| 2010-11-11 | 2010-11-09 | 8.335 | 15,045 | +4,535 | 0.01% | 125,403 |
| 2010-11-10 | 2010-11-08 | 7.630 | 10,510 | +4,535 | 0.00% | 80,187 |
| 2010-10-18 | 2010-10-14 | 4.675 | 5,975 | -4,535 | 0.00% | 27,932 |
| 2010-10-15 | 2010-10-13 | 4.366 | 10,510 | +4,535 | 0.00% | 45,887 |
| 2010-09-29 | 2010-09-27 | 3.881 | 5,975 | -690 | 0.00% | 23,189 |
| 2010-09-20 | 2010-09-16 | 2.646 | 6,665 | -1,586 | 0.00% | 17,636 |
| 2010-09-15 | 2010-09-13 | 3.131 | 8,251 | -907 | 0.00% | 25,836 |
| 2010-09-13 | 2010-09-09 | 2.536 | 9,158 | +907 | 0.00% | 23,223 |
| 2010-09-10 | 2010-09-08 | 2.822 | 8,251 | -2,268 | 0.00% | 23,288 |
| 2010-09-02 | 2010-08-31 | 1.732 | 10,519 | +205 | 0.00% | 18,215 |
| 2010-01-07 | 2010-01-05 | 1.349 | 10,314 | -1,903 | 0.00% | 13,917 |
| 2010-01-06 | 2010-01-04 | 1.349 | 12,217 | +1,903 | 0.00% | 16,485 |
| 2009-08-19 | 2009-08-17 | 1.777 | 10,314 | +132 | 0.00% | 18,327 |
| 2008-08-18 | 2008-08-14 | 1.711 | 10,182 | +152 | 0.00% | 17,425 |
| 2008-04-09 | 2008-04-07 | 2.220 | 10,030 | -8,648 | 0.00% | 22,268 |
| 2007-12-20 | 2007-12-18 | 1.966 | 18,678 | +8,648 | 0.01% | 36,716 |
| 2007-12-14 | 2007-12-12 | 1.989 | 10,030 | +117 | 0.00% | 19,948 |
| 2007-12-13 | 2007-12-11 | 1.989 | 9,913 | -308 | 0.00% | 19,715 |
| 2007-11-29 | 2007-11-27 | 2.106 | 10,221 | -6,838 | 0.00% | 21,524 |
| 2007-10-18 | 2007-10-16 | 2.223 | 17,059 | -2,599 | 0.01% | 37,919 |
| 2007-10-04 | 2007-10-02 | 1.919 | 19,658 | +8,548 | 0.01% | 37,717 |
| 2007-10-02 | 2007-09-27 | 2.106 | 11,110 | +889 | 0.00% | 23,396 |
| 2007-09-25 | 2007-09-21 | 2.387 | 10,221 | +2,740 | 0.00% | 24,394 |
| 2007-09-19 | 2007-09-17 | 2.410 | 7,481 | -10,685 | 0.01% | 18,029 |
| 2007-09-17 | 2007-09-13 | 2.223 | 18,166 | +10,685 | 0.01% | 40,380 |
| 2007-09-12 | 2007-09-10 | 2.433 | 7,481 | +2,137 | 0.01% | 18,204 |
| 2007-08-20 | 2007-08-16 | 5.484 | 5,344 | +1,742 | 0.00% | 29,309 |
| 2007-08-14 | 2007-08-10 | 5.554 | 3,602 | +230 | 0.00% | 20,005 |
| 2007-08-03 | 2007-08-01 | 6.665 | 3,372 | -772 | 0.00% | 22,473 |
| 2007-06-26 | 2007-06-22 | 3.193 | 4,144 | 0.00% | 13,234 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy