History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 -22,684
2024-08-13 2024-08-09 0.290 22,684 +22,684 0.00% 6,570
2021-06-11 2021-06-09 0.659 0 -5,915
2021-05-28 2021-05-26 0.685 5,915 +5,915 0.00% 4,050
2019-01-15 2019-01-11 1.314 0 -87,615
2019-01-07 2019-01-03 1.100 87,615 +87,615 0.03% 96,350
2018-06-27 2018-06-25 0.446 0 -127,803
2018-06-14 2018-06-12 0.439 127,803 +26,906 0.01% 56,050
2018-06-05 2018-06-01 0.431 100,897 +33,632 0.01% 43,500
2018-04-24 2018-04-20 0.424 67,265 -67,265 0.01% 28,500
2018-03-22 2018-03-20 0.543 134,530 -6,726 0.01% 73,000
2018-03-20 2018-03-16 0.602 141,256 -33,633 0.01% 85,050
2018-03-16 2018-03-14 0.572 174,889 +40,359 0.02% 100,100
2018-03-09 2018-03-07 0.587 134,530 -67,265 0.01% 79,000
2018-03-08 2018-03-06 0.565 201,795 -33,632 0.02% 114,000
2018-03-07 2018-03-05 0.550 235,427 -403,589 0.02% 129,500
2018-03-06 2018-03-02 0.446 639,016 +403,589 0.06% 285,000
2018-02-20 2018-02-13 0.372 235,427 -67,265 0.02% 87,500
2018-02-09 2018-02-07 0.379 302,692 +67,265 0.03% 114,750
2018-02-06 2018-02-02 0.453 235,427 -33,632 0.02% 106,750
2018-01-30 2018-01-26 0.468 269,059 +67,264 0.03% 126,000
2018-01-26 2018-01-24 0.446 201,795 +33,633 0.02% 90,000
2018-01-25 2018-01-23 0.535 168,162 -247,693 0.02% 90,000
2018-01-24 2018-01-22 0.595 415,855 +247,693 0.04% 247,294
2018-01-22 2018-01-18 0.483 168,162 -13,453 0.02% 81,250
2018-01-17 2018-01-15 0.476 181,615 -67,265 0.02% 86,400
2018-01-16 2018-01-12 0.401 248,880 +67,265 0.02% 99,900
2018-01-15 2018-01-11 0.446 181,615 +181,615 0.02% 81,000
2017-12-12 2017-12-08 0.315 0 -67,265
2017-11-27 2017-11-23 0.345 67,265 +67,265 0.01% 23,200
2017-09-14 2017-09-12 0.314 0 -269,059
2016-04-25 2016-04-21 0.296 269,059 -67,265 0.03% 79,600
2015-06-23 2015-06-19 0.602 336,324 +26,906 0.03% 202,500
2015-06-10 2015-06-08 0.676 309,418 -100,897 0.03% 209,300
2015-06-09 2015-06-05 0.676 410,315 +16,816 0.04% 277,550
2015-06-04 2015-06-02 0.743 393,499 +3,363 0.04% 292,500
2015-05-28 2015-05-26 0.728 390,136 -40,359 0.04% 284,200
2015-05-26 2015-05-21 0.632 430,495 +40,359 0.04% 272,000
2015-05-13 2015-05-11 0.476 390,136 +100,897 0.04% 185,600
2015-05-06 2015-05-04 0.424 289,239 +134,530 0.03% 122,550
2015-05-04 2015-04-29 0.439 154,709 +154,709 0.01% 67,850
2014-11-17 2014-11-13 0.431 0 -33,632
2014-10-15 2014-10-13 0.498 33,632 +33,632 0.00% 16,750
2014-09-18 2014-09-16 0.491 0 -23,543
2014-09-16 2014-09-12 0.461 23,543 +23,543 0.00% 10,850
2014-07-25 2014-07-23 0.278 0 -40,359
2014-07-24 2014-07-22 0.299 40,359 +20,180 0.00% 12,060
2014-07-22 2014-07-18 0.238 20,179 +20,179 0.00% 4,800
2013-12-12 2013-12-10 0.314 0 -73,991
2013-12-10 2013-12-06 0.314 73,991 -26,906 0.01% 23,210
2013-12-06 2013-12-04 0.336 100,897 +100,897 0.01% 33,900
2013-10-16 2013-10-11 0.329 0 -33,632
2013-10-08 2013-10-04 0.312 33,632 -33,633 0.00% 10,500
2013-09-12 2013-09-10 0.318 67,265 +33,633 0.01% 21,400
2013-09-09 2013-09-05 0.315 33,632 +33,632 0.00% 10,600
2013-08-27 2013-08-23 0.336 0 -221,974
2013-08-26 2013-08-22 0.379 221,974 +168,162 0.02% 84,150
2013-08-13 2013-08-09 0.305 53,812 -97,534 0.01% 16,400
2013-08-12 2013-08-08 0.372 151,346 +151,346 0.02% 56,250
2013-02-08 2013-02-06 0.394 0 -67,265
2013-02-07 2013-02-05 0.387 67,265 +67,265 0.01% 26,000
2013-01-23 2013-01-21 0.691 0 -161,436
2013-01-09 2013-01-07 0.360 161,436 +155,933 0.07% 58,120
2013-01-08 2013-01-04 0.303 5,503 -119,872 0.01% 1,666
2013-01-07 2013-01-03 0.307 125,375 +43,609 0.01% 38,525
2013-01-03 2012-12-31 0.291 81,766 -5,451 0.01% 23,812
2012-12-27 2012-12-20 0.250 87,217 +43,608 0.01% 21,800
2012-12-21 2012-12-19 0.245 43,609 +43,609 0.00% 10,700
2012-03-21 2012-03-19 0.521 0 -2,180
2012-02-06 2012-02-02 0.548 2,180 -47,970 0.00% 1,195
2012-01-26 2012-01-19 0.585 50,150 +43,609 0.00% 29,325
2011-12-01 2011-11-29 0.525 6,541 -109,022 0.00% 3,435
2011-11-28 2011-11-24 0.555 115,563 -17,444 0.01% 64,130
2011-11-21 2011-11-17 0.619 133,007 +130,827 0.01% 82,350
2011-11-02 2011-10-31 0.631 2,180 -4,361 0.00% 1,375
2011-11-01 2011-10-28 0.631 6,541 +2,180 0.00% 4,125
2011-10-31 2011-10-27 0.642 4,361 +4,361 0.00% 2,800
2011-09-23 2011-09-21 0.592 0 -233,307
2011-09-22 2011-09-20 0.592 233,307 -1,808 0.02% 138,030
2011-09-14 2011-09-09 0.671 235,115 -87,894 0.02% 157,825
2011-08-24 2011-08-22 0.592 323,009 -4,394 0.02% 191,100
2011-08-23 2011-08-19 0.626 327,403 +4,394 0.02% 204,875
2011-07-25 2011-07-21 0.808 323,009 -21,973 0.02% 260,925
2011-07-12 2011-07-08 0.876 344,982 -17,579 0.02% 302,225
2011-07-08 2011-07-06 0.831 362,561 +17,579 0.02% 301,125
2011-06-29 2011-06-27 0.910 344,982 -37,355 0.02% 314,000
2011-06-02 2011-05-31 0.910 382,337 -28,565 0.03% 348,000
2011-05-24 2011-05-20 0.842 410,902 +8,789 0.03% 345,950
2011-05-19 2011-05-17 0.853 402,113 -43,947 0.03% 343,125
2011-05-16 2011-05-12 0.831 446,060 +26,368 0.03% 370,475
2011-05-13 2011-05-11 0.842 419,692 -26,368 0.03% 353,350
2011-05-11 2011-05-06 0.842 446,060 +21,974 0.03% 375,550
2011-05-09 2011-05-05 0.819 424,086 -17,579 0.03% 347,400
2011-05-05 2011-05-03 0.853 441,665 +8,789 0.03% 376,875
2011-05-04 2011-04-29 0.853 432,876 -32,960 0.03% 369,375
2011-04-27 2011-04-21 0.887 465,836 +81,302 0.03% 413,400
2011-04-26 2011-04-20 0.922 384,534 -109,867 0.03% 354,375
2011-04-21 2011-04-19 0.853 494,401 +35,157 0.03% 421,875
2011-04-20 2011-04-18 0.865 459,244 +17,579 0.03% 397,100
2011-04-11 2011-04-07 0.933 441,665 +2,197 0.03% 412,050
2011-04-08 2011-04-06 0.956 439,468 -43,946 0.03% 420,000
2011-04-07 2011-04-04 0.933 483,414 +24,170 0.03% 451,000
2011-04-04 2011-03-31 0.876 459,244 -21,973 0.03% 402,325
2011-03-30 2011-03-28 0.899 481,217 +15,381 0.03% 432,525
2011-03-29 2011-03-25 0.899 465,836 +4,395 0.03% 418,700
2011-03-28 2011-03-24 0.899 461,441 +103,275 0.03% 414,750
2011-03-25 2011-03-23 0.922 358,166 +35,157 0.03% 330,075
2011-03-24 2011-03-22 0.967 323,009 +50,539 0.02% 312,375
2011-03-23 2011-03-21 0.933 272,470 -41,749 0.02% 254,200
2011-03-22 2011-03-18 0.876 314,219 -6,592 0.02% 275,275
2011-03-21 2011-03-17 0.831 320,811 -6,592 0.02% 266,450
2011-03-17 2011-03-15 0.910 327,403 -43,947 0.02% 298,000
2011-03-15 2011-03-11 0.922 371,350 +32,960 0.03% 342,225
2011-03-11 2011-03-09 0.978 338,390 +57,131 0.02% 331,100
2011-03-10 2011-03-08 0.967 281,259 +13,184 0.02% 272,000
2011-03-09 2011-03-07 0.910 268,075 -65,920 0.02% 244,000
2011-03-08 2011-03-04 0.978 333,995 +28,565 0.02% 326,800
2011-03-07 2011-03-03 0.944 305,430 +54,933 0.02% 288,425
2011-03-04 2011-03-02 1.035 250,497 -21,973 0.02% 259,350
2011-03-03 2011-03-01 1.081 272,470 +59,328 0.02% 294,500
2011-03-02 2011-02-28 1.138 213,142 -8,789 0.02% 242,500
2011-03-01 2011-02-25 1.138 221,931 -52,736 0.02% 252,500
2011-02-28 2011-02-24 1.035 274,667 +57,130 0.02% 284,375
2011-02-25 2011-02-23 1.013 217,537 -15,381 0.02% 220,275
2011-02-24 2011-02-22 0.819 232,918 -17,579 0.02% 190,800
2011-02-23 2011-02-21 0.876 250,497 -35,157 0.02% 219,450
2011-02-22 2011-02-18 0.990 285,654 +52,736 0.02% 282,750
2011-02-21 2011-02-17 0.626 232,918 +21,973 0.02% 145,750
2011-02-18 2011-02-16 0.626 210,945 +21,974 0.02% 132,000
2011-02-09 2011-02-07 0.751 188,971 +109,867 0.01% 141,900
2011-01-03 2010-12-29 1.297 79,104 +43,947 0.01% 102,600
2010-12-30 2010-12-28 1.320 35,157 -4,395 0.00% 46,399
2010-12-29 2010-12-24 1.343 39,552 -4,395 0.00% 53,100
2010-12-28 2010-12-22 1.388 43,947 -4,394 0.00% 61,000
2010-12-23 2010-12-21 1.365 48,341 +4,394 0.00% 65,999
2010-12-17 2010-12-15 1.320 43,947 +13,184 0.00% 58,000
2010-12-16 2010-12-14 1.343 30,763 +30,763 0.00% 41,300
2010-12-10 2010-12-08 1.292 0 -43,947
2010-12-09 2010-12-07 1.338 43,947 -155 0.00% 58,793
2010-12-01 2010-11-29 1.429 44,102 +44,102 0.00% 63,001
2010-11-29 2010-11-25 1.429 0 -24,081
2010-11-16 2010-11-12 8.026 24,081 -96,323 0.00% 193,286
2010-11-15 2010-11-11 8.137 120,404 +76,959 0.01% 979,695
2010-11-12 2010-11-10 8.379 43,445 +9,070 0.02% 364,038
2010-11-11 2010-11-09 8.335 34,375 +18,140 0.01% 286,522
2010-11-10 2010-11-08 7.630 16,235 +4,535 0.01% 123,866
2010-11-08 2010-11-04 6.681 11,700 -1,361 0.00% 78,172
2010-11-05 2010-11-03 6.483 13,061 -4,535 0.00% 84,673
2010-11-03 2010-11-01 6.505 17,596 +9,070 0.01% 114,462
2010-10-28 2010-10-26 5.733 8,526 -4,535 0.00% 48,881
2010-10-26 2010-10-22 4.851 13,061 -9,070 0.00% 63,361
2010-10-21 2010-10-19 5.270 22,131 +9,070 0.01% 116,633
2010-10-18 2010-10-14 4.675 13,061 -4,535 0.00% 61,057
2010-10-15 2010-10-13 4.366 17,596 +4,535 0.01% 76,825
2010-10-13 2010-10-11 5.248 13,061 +4,535 0.00% 68,545
2010-10-12 2010-10-08 5.380 8,526 -21,314 0.00% 45,873
2010-10-11 2010-10-07 5.424 29,840 +13,605 0.01% 161,867
2010-10-08 2010-10-06 5.513 16,235 +9,070 0.01% 89,499
2010-09-27 2010-09-22 3.550 7,165 -91 0.00% 25,437
2010-09-16 2010-09-14 2.867 7,256 +4,535 0.00% 20,800
2010-09-13 2010-09-09 2.536 2,721 +2,721 0.00% 6,900
2010-09-02 2010-08-31 1.732 0 -12,451
2010-07-29 2010-07-27 1.552 12,451 +12,451 0.00% 19,321
2009-11-10 2009-11-06 1.372 0 -17,787
2009-11-04 2009-11-02 1.394 17,787 +17,787 0.01% 24,801
2007-08-20 2007-08-16 5.484 0 -27,910
2007-07-30 2007-07-26 6.630 27,910 -9,542 0.03% 185,041
2007-07-27 2007-07-25 5.762 37,452 -1,440 0.04% 215,803
2007-07-26 2007-07-24 4.998 38,892 +1,440 0.04% 194,400
2007-06-26 2007-06-22 3.193 37,452 0.04% 119,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top