History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 481,918 | +0 | 0.06% | 110,359 |
| 2025-10-13 | 2025-10-09 | 0.229 | 481,918 | +0 | 0.06% | 110,359 |
| 2025-10-10 | 2025-10-08 | 0.230 | 481,918 | +0 | 0.06% | 110,841 |
| 2025-10-09 | 2025-10-06 | 0.230 | 481,918 | +0 | 0.06% | 110,841 |
| 2025-10-08 | 2025-10-03 | 0.230 | 481,918 | +0 | 0.06% | 110,841 |
| 2025-10-06 | 2025-10-02 | 0.230 | 481,918 | +0 | 0.06% | 110,841 |
| 2025-10-03 | 2025-09-30 | 0.230 | 481,918 | +0 | 0.06% | 110,841 |
| 2025-10-02 | 2025-09-29 | 0.230 | 481,918 | +0 | 0.06% | 110,841 |
| 2025-09-30 | 2025-09-26 | 0.232 | 481,918 | +0 | 0.06% | 111,805 |
| 2025-09-29 | 2025-09-25 | 0.232 | 481,918 | +0 | 0.06% | 111,805 |
| 2025-09-26 | 2025-09-24 | 0.233 | 481,918 | +0 | 0.06% | 112,287 |
| 2025-09-25 | 2025-09-23 | 0.233 | 481,918 | +0 | 0.06% | 112,287 |
| 2025-09-24 | 2025-09-22 | 0.233 | 481,918 | +0 | 0.06% | 112,287 |
| 2025-09-23 | 2025-09-19 | 0.232 | 481,918 | +0 | 0.06% | 111,805 |
| 2025-09-22 | 2025-09-18 | 0.237 | 481,918 | +0 | 0.06% | 114,215 |
| 2025-09-19 | 2025-09-17 | 0.239 | 481,918 | +0 | 0.06% | 115,178 |
| 2025-09-18 | 2025-09-16 | 0.236 | 481,918 | +0 | 0.06% | 113,733 |
| 2025-09-17 | 2025-09-15 | 0.236 | 481,918 | +0 | 0.06% | 113,733 |
| 2025-09-16 | 2025-09-12 | 0.234 | 481,918 | +0 | 0.06% | 112,769 |
| 2025-09-15 | 2025-09-11 | 0.234 | 481,918 | +0 | 0.06% | 112,769 |
| 2025-09-12 | 2025-09-10 | 0.234 | 481,918 | +0 | 0.06% | 112,769 |
| 2025-09-11 | 2025-09-09 | 0.232 | 481,918 | +0 | 0.06% | 111,805 |
| 2025-09-10 | 2025-09-08 | 0.239 | 481,918 | +0 | 0.06% | 115,178 |
| 2025-09-09 | 2025-09-05 | 0.238 | 481,918 | +0 | 0.06% | 114,696 |
| 2025-09-08 | 2025-09-04 | 0.238 | 481,918 | +0 | 0.06% | 114,696 |
| 2025-09-05 | 2025-09-03 | 0.238 | 481,918 | +0 | 0.06% | 114,696 |
| 2025-09-04 | 2025-09-02 | 0.240 | 481,918 | +0 | 0.06% | 115,660 |
| 2025-09-03 | 2025-09-01 | 0.240 | 481,918 | +0 | 0.06% | 115,660 |
| 2025-09-02 | 2025-08-29 | 0.295 | 481,918 | +0 | 0.06% | 142,059 |
| 2025-09-01 | 2025-08-28 | 0.295 | 481,918 | +48,683 | 0.06% | 142,059 |
| 2025-08-29 | 2025-08-27 | 0.295 | 433,235 | +0 | 0.06% | 127,708 |
| 2025-08-28 | 2025-08-26 | 0.300 | 433,235 | +0 | 0.06% | 130,118 |
| 2025-08-27 | 2025-08-25 | 0.289 | 433,235 | +0 | 0.06% | 125,299 |
| 2025-08-26 | 2025-08-22 | 0.289 | 433,235 | +0 | 0.06% | 125,299 |
| 2025-08-25 | 2025-08-21 | 0.289 | 433,235 | +0 | 0.06% | 125,299 |
| 2025-08-22 | 2025-08-20 | 0.300 | 433,235 | +0 | 0.06% | 130,118 |
| 2025-08-21 | 2025-08-19 | 0.300 | 433,235 | +0 | 0.06% | 130,118 |
| 2025-08-20 | 2025-08-18 | 0.295 | 433,235 | +0 | 0.06% | 127,708 |
| 2025-08-19 | 2025-08-15 | 0.295 | 433,235 | +0 | 0.06% | 127,708 |
| 2025-08-18 | 2025-08-14 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-08-15 | 2025-08-13 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-08-14 | 2025-08-12 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-08-13 | 2025-08-11 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-08-12 | 2025-08-08 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-08-11 | 2025-08-07 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-08-08 | 2025-08-06 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-08-07 | 2025-08-05 | 0.274 | 433,235 | +0 | 0.06% | 118,552 |
| 2025-08-06 | 2025-08-04 | 0.289 | 433,235 | +0 | 0.06% | 125,299 |
| 2025-08-05 | 2025-08-01 | 0.289 | 433,235 | +0 | 0.06% | 125,299 |
| 2025-08-04 | 2025-07-31 | 0.295 | 433,235 | +0 | 0.06% | 127,708 |
| 2025-08-01 | 2025-07-30 | 0.295 | 433,235 | +0 | 0.06% | 127,708 |
| 2025-07-31 | 2025-07-29 | 0.289 | 433,235 | +0 | 0.06% | 125,299 |
| 2025-07-30 | 2025-07-28 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-07-29 | 2025-07-25 | 0.264 | 433,235 | +0 | 0.06% | 114,215 |
| 2025-07-28 | 2025-07-24 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2025-07-25 | 2025-07-23 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-07-24 | 2025-07-22 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-07-23 | 2025-07-21 | 0.257 | 433,235 | +0 | 0.06% | 111,323 |
| 2025-07-22 | 2025-07-18 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-07-21 | 2025-07-17 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-07-18 | 2025-07-16 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-07-17 | 2025-07-15 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-07-16 | 2025-07-14 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-07-15 | 2025-07-11 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-07-14 | 2025-07-10 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-07-11 | 2025-07-09 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-07-10 | 2025-07-08 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-07-09 | 2025-07-07 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-07-08 | 2025-07-04 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-07-07 | 2025-07-03 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-07-04 | 2025-07-02 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-07-03 | 2025-06-30 | 0.284 | 433,235 | +0 | 0.06% | 122,889 |
| 2025-07-02 | 2025-06-27 | 0.276 | 433,235 | +0 | 0.06% | 119,516 |
| 2025-06-30 | 2025-06-26 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-06-27 | 2025-06-25 | 0.265 | 433,235 | +0 | 0.06% | 114,696 |
| 2025-06-26 | 2025-06-24 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-06-25 | 2025-06-23 | 0.266 | 433,235 | +0 | 0.06% | 115,178 |
| 2025-06-24 | 2025-06-20 | 0.259 | 433,235 | +0 | 0.06% | 112,287 |
| 2025-06-23 | 2025-06-19 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-06-20 | 2025-06-18 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-06-19 | 2025-06-17 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-06-18 | 2025-06-16 | 0.259 | 433,235 | +0 | 0.06% | 112,287 |
| 2025-06-17 | 2025-06-13 | 0.248 | 433,235 | +0 | 0.06% | 107,468 |
| 2025-06-16 | 2025-06-12 | 0.247 | 433,235 | +0 | 0.06% | 106,986 |
| 2025-06-13 | 2025-06-11 | 0.242 | 433,235 | +0 | 0.06% | 105,058 |
| 2025-06-12 | 2025-06-10 | 0.247 | 433,235 | +0 | 0.06% | 106,986 |
| 2025-06-11 | 2025-06-09 | 0.247 | 433,235 | +0 | 0.06% | 106,986 |
| 2025-06-10 | 2025-06-06 | 0.247 | 433,235 | +0 | 0.06% | 106,986 |
| 2025-06-09 | 2025-06-05 | 0.247 | 433,235 | +0 | 0.06% | 106,986 |
| 2025-06-06 | 2025-06-04 | 0.245 | 433,235 | +0 | 0.06% | 106,022 |
| 2025-06-05 | 2025-06-03 | 0.248 | 433,235 | +0 | 0.06% | 107,468 |
| 2025-06-04 | 2025-06-02 | 0.248 | 433,235 | +0 | 0.06% | 107,468 |
| 2025-06-03 | 2025-05-30 | 0.254 | 433,235 | +0 | 0.06% | 109,877 |
| 2025-06-02 | 2025-05-29 | 0.254 | 433,235 | +0 | 0.06% | 109,877 |
| 2025-05-30 | 2025-05-28 | 0.248 | 433,235 | +0 | 0.06% | 107,468 |
| 2025-05-29 | 2025-05-27 | 0.247 | 433,235 | +0 | 0.06% | 106,986 |
| 2025-05-28 | 2025-05-26 | 0.251 | 433,235 | +0 | 0.06% | 108,913 |
| 2025-05-27 | 2025-05-23 | 0.259 | 433,235 | +0 | 0.06% | 112,287 |
| 2025-05-26 | 2025-05-22 | 0.259 | 433,235 | +0 | 0.06% | 112,287 |
| 2025-05-23 | 2025-05-21 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-05-22 | 2025-05-20 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-05-21 | 2025-05-19 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-05-20 | 2025-05-16 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-05-19 | 2025-05-15 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-05-16 | 2025-05-14 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-05-15 | 2025-05-13 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-05-14 | 2025-05-12 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-05-13 | 2025-05-09 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-05-12 | 2025-05-08 | 0.254 | 433,235 | +0 | 0.06% | 109,877 |
| 2025-05-09 | 2025-05-07 | 0.254 | 433,235 | +0 | 0.06% | 109,877 |
| 2025-05-08 | 2025-05-06 | 0.245 | 433,235 | +0 | 0.06% | 106,022 |
| 2025-05-07 | 2025-05-02 | 0.242 | 433,235 | +0 | 0.06% | 105,058 |
| 2025-05-06 | 2025-04-30 | 0.238 | 433,235 | +0 | 0.06% | 103,130 |
| 2025-05-02 | 2025-04-29 | 0.245 | 433,235 | +0 | 0.06% | 106,022 |
| 2025-04-30 | 2025-04-28 | 0.239 | 433,235 | +0 | 0.06% | 103,612 |
| 2025-04-29 | 2025-04-25 | 0.234 | 433,235 | +0 | 0.06% | 101,203 |
| 2025-04-28 | 2025-04-24 | 0.234 | 433,235 | +0 | 0.06% | 101,203 |
| 2025-04-25 | 2025-04-23 | 0.234 | 433,235 | +0 | 0.06% | 101,203 |
| 2025-04-24 | 2025-04-22 | 0.231 | 433,235 | +0 | 0.06% | 100,239 |
| 2025-04-23 | 2025-04-17 | 0.235 | 433,235 | +0 | 0.06% | 101,685 |
| 2025-04-22 | 2025-04-16 | 0.234 | 433,235 | +0 | 0.06% | 101,203 |
| 2025-04-17 | 2025-04-15 | 0.234 | 433,235 | +0 | 0.06% | 101,203 |
| 2025-04-16 | 2025-04-14 | 0.234 | 433,235 | +0 | 0.06% | 101,203 |
| 2025-04-15 | 2025-04-11 | 0.229 | 433,235 | +0 | 0.06% | 99,275 |
| 2025-04-14 | 2025-04-10 | 0.229 | 433,235 | +0 | 0.06% | 99,275 |
| 2025-04-11 | 2025-04-09 | 0.225 | 433,235 | +0 | 0.06% | 97,347 |
| 2025-04-10 | 2025-04-08 | 0.234 | 433,235 | +0 | 0.06% | 101,203 |
| 2025-04-09 | 2025-04-07 | 0.234 | 433,235 | +0 | 0.06% | 101,203 |
| 2025-04-08 | 2025-04-03 | 0.249 | 433,235 | +0 | 0.06% | 107,950 |
| 2025-04-07 | 2025-04-02 | 0.249 | 433,235 | +0 | 0.06% | 107,950 |
| 2025-04-03 | 2025-04-01 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-04-02 | 2025-03-31 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-04-01 | 2025-03-28 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-03-31 | 2025-03-27 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-03-28 | 2025-03-26 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-03-27 | 2025-03-25 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-03-26 | 2025-03-24 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-03-25 | 2025-03-21 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-03-24 | 2025-03-20 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2025-03-21 | 2025-03-19 | 0.258 | 433,235 | +0 | 0.06% | 111,805 |
| 2025-03-20 | 2025-03-18 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-03-19 | 2025-03-17 | 0.266 | 433,235 | +0 | 0.06% | 115,178 |
| 2025-03-18 | 2025-03-14 | 0.258 | 433,235 | +0 | 0.06% | 111,805 |
| 2025-03-17 | 2025-03-13 | 0.257 | 433,235 | +0 | 0.06% | 111,323 |
| 2025-03-14 | 2025-03-12 | 0.258 | 433,235 | +0 | 0.06% | 111,805 |
| 2025-03-13 | 2025-03-11 | 0.268 | 433,235 | +0 | 0.06% | 116,142 |
| 2025-03-12 | 2025-03-10 | 0.268 | 433,235 | +0 | 0.06% | 116,142 |
| 2025-03-11 | 2025-03-07 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-03-10 | 2025-03-06 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-03-07 | 2025-03-05 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-03-06 | 2025-03-04 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-03-05 | 2025-03-03 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-03-04 | 2025-02-28 | 0.273 | 433,235 | +0 | 0.06% | 118,070 |
| 2025-03-03 | 2025-02-27 | 0.264 | 433,235 | +0 | 0.06% | 114,215 |
| 2025-02-28 | 2025-02-26 | 0.264 | 433,235 | +0 | 0.06% | 114,215 |
| 2025-02-27 | 2025-02-25 | 0.278 | 433,235 | +0 | 0.06% | 120,479 |
| 2025-02-26 | 2025-02-24 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-02-25 | 2025-02-21 | 0.271 | 433,235 | +0 | 0.06% | 117,588 |
| 2025-02-24 | 2025-02-20 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-02-21 | 2025-02-19 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2025-02-20 | 2025-02-18 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2025-02-19 | 2025-02-17 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2025-02-18 | 2025-02-14 | 0.265 | 433,235 | +0 | 0.06% | 114,696 |
| 2025-02-17 | 2025-02-13 | 0.265 | 433,235 | +0 | 0.06% | 114,696 |
| 2025-02-14 | 2025-02-12 | 0.265 | 433,235 | +0 | 0.06% | 114,696 |
| 2025-02-13 | 2025-02-11 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2025-02-12 | 2025-02-10 | 0.265 | 433,235 | +0 | 0.06% | 114,696 |
| 2025-02-11 | 2025-02-07 | 0.264 | 433,235 | +0 | 0.06% | 114,215 |
| 2025-02-10 | 2025-02-06 | 0.260 | 433,235 | +0 | 0.06% | 112,769 |
| 2025-02-07 | 2025-02-05 | 0.269 | 433,235 | +0 | 0.06% | 116,624 |
| 2025-02-06 | 2025-02-04 | 0.269 | 433,235 | +0 | 0.06% | 116,624 |
| 2025-02-05 | 2025-02-03 | 0.269 | 433,235 | +0 | 0.06% | 116,624 |
| 2025-02-04 | 2025-01-28 | 0.264 | 433,235 | +0 | 0.06% | 114,215 |
| 2025-02-03 | 2025-01-24 | 0.260 | 433,235 | +0 | 0.06% | 112,769 |
| 2025-01-27 | 2025-01-23 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-01-24 | 2025-01-22 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-01-23 | 2025-01-21 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-01-22 | 2025-01-20 | 0.266 | 433,235 | +0 | 0.06% | 115,178 |
| 2025-01-21 | 2025-01-17 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2025-01-20 | 2025-01-16 | 0.250 | 433,235 | +0 | 0.06% | 108,432 |
| 2025-01-17 | 2025-01-15 | 0.250 | 433,235 | +0 | 0.06% | 108,432 |
| 2025-01-16 | 2025-01-14 | 0.248 | 433,235 | +0 | 0.06% | 107,468 |
| 2025-01-15 | 2025-01-13 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2025-01-14 | 2025-01-10 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-01-13 | 2025-01-09 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-01-10 | 2025-01-08 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-01-09 | 2025-01-07 | 0.270 | 433,235 | +0 | 0.06% | 117,106 |
| 2025-01-08 | 2025-01-06 | 0.270 | 433,235 | +0 | 0.06% | 117,106 |
| 2025-01-07 | 2025-01-03 | 0.267 | 433,235 | +0 | 0.06% | 115,660 |
| 2025-01-06 | 2025-01-02 | 0.258 | 433,235 | +0 | 0.06% | 111,805 |
| 2025-01-03 | 2024-12-31 | 0.257 | 433,235 | +0 | 0.06% | 111,323 |
| 2025-01-02 | 2024-12-27 | 0.256 | 433,235 | +0 | 0.06% | 110,841 |
| 2024-12-30 | 2024-12-24 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2024-12-27 | 2024-12-20 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2024-12-23 | 2024-12-19 | 0.261 | 433,235 | +0 | 0.06% | 113,251 |
| 2024-12-20 | 2024-12-18 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2024-12-19 | 2024-12-17 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2024-12-18 | 2024-12-16 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2024-12-17 | 2024-12-13 | 0.263 | 433,235 | +0 | 0.06% | 113,733 |
| 2024-12-16 | 2024-12-12 | 0.255 | 433,235 | +0 | 0.06% | 110,359 |
| 2024-12-13 | 2024-12-11 | 0.260 | 433,235 | +0 | 0.06% | 112,769 |
| 2024-12-12 | 2024-12-10 | 0.260 | 433,235 | +0 | 0.06% | 112,769 |
| 2024-12-11 | 2024-12-09 | 0.253 | 433,235 | +0 | 0.06% | 109,395 |
| 2024-12-10 | 2024-12-06 | 0.242 | 433,235 | +0 | 0.06% | 105,058 |
| 2024-12-09 | 2024-12-05 | 0.240 | 433,235 | -11,455,267 | 0.06% | 104,094 |
| 2024-10-28 | 2024-10-24 | 0.216 | 11,888,502 | +449,490 | 1.77% | 2,565,537 |
| 2024-10-25 | 2024-10-23 | 0.220 | 11,439,012 | +220,251 | 1.70% | 2,519,435 |
| 2024-10-24 | 2024-10-22 | 0.216 | 11,218,761 | +539,388 | 1.67% | 2,421,007 |
| 2024-10-23 | 2024-10-21 | 0.216 | 10,679,373 | +449,491 | 1.59% | 2,304,607 |
| 2024-10-18 | 2024-10-16 | 0.217 | 10,229,882 | +449,490 | 1.52% | 2,218,986 |
| 2024-10-16 | 2024-10-14 | 0.211 | 9,780,392 | +341,613 | 1.46% | 2,067,090 |
| 2024-10-10 | 2024-10-08 | 0.225 | 9,438,779 | +350,603 | 1.41% | 2,120,883 |
| 2024-10-08 | 2024-10-04 | 0.220 | 9,088,176 | +359,592 | 1.35% | 2,001,665 |
| 2024-10-04 | 2024-10-02 | 0.208 | 8,728,584 | +359,593 | 1.30% | 1,815,661 |
| 2024-10-03 | 2024-09-30 | 0.211 | 8,368,991 | +719,185 | 1.25% | 1,768,789 |
| 2024-08-15 | 2024-08-13 | 0.292 | 7,649,806 | +1,215,585 | 1.14% | 2,235,870 |
| 2024-06-19 | 2024-06-17 | 0.270 | 6,434,221 | -52,929 | 1.14% | 1,735,921 |
| 2024-05-24 | 2024-05-22 | 0.370 | 6,487,150 | +52,929 | 1.15% | 2,402,237 |
| 2023-08-16 | 2023-08-14 | 0.420 | 6,434,221 | +1,160,635 | 1.14% | 2,699,374 |
| 2023-08-02 | 2023-07-31 | 0.411 | 5,273,586 | +18,592 | 1.14% | 2,169,902 |
| 2022-10-25 | 2022-10-21 | 0.355 | 5,254,994 | -464,956 | 1.13% | 1,865,472 |
| 2022-08-29 | 2022-08-25 | 0.564 | 5,719,950 | +1,135,516 | 1.24% | 3,224,412 |
| 2022-02-11 | 2022-02-09 | 0.463 | 4,584,434 | -894 | 1.24% | 2,122,823 |
| 2021-12-03 | 2021-12-01 | 0.634 | 4,585,328 | +945,283 | 1.24% | 2,907,197 |
| 2020-03-17 | 2020-03-13 | 1.040 | 3,640,045 | -3,155 | 1.24% | 3,784,902 |
| 2019-12-23 | 2019-12-19 | 1.116 | 3,643,200 | +78,862 | 1.24% | 4,065,366 |
| 2019-10-03 | 2019-09-30 | 1.180 | 3,564,338 | +194,143 | 1.21% | 4,206,485 |
| 2019-07-31 | 2019-07-29 | 1.448 | 3,370,195 | +24,234 | 1.21% | 4,881,312 |
| 2019-07-16 | 2019-07-12 | 1.663 | 3,345,961 | +42,875 | 1.20% | 5,564,169 |
| 2019-07-10 | 2019-07-08 | 1.663 | 3,303,086 | +24,234 | 1.19% | 5,492,870 |
| 2019-07-05 | 2019-07-03 | 1.717 | 3,278,852 | +5,593 | 1.18% | 5,628,460 |
| 2019-07-02 | 2019-06-27 | 1.582 | 3,273,259 | +139,811 | 1.18% | 5,179,886 |
| 2019-04-30 | 2019-04-26 | 2.253 | 3,133,448 | +16,777 | 1.12% | 7,059,754 |
| 2019-04-24 | 2019-04-18 | 2.092 | 3,116,671 | +246,069 | 1.12% | 6,520,387 |
| 2019-04-23 | 2019-04-17 | 2.199 | 2,870,602 | +61,517 | 1.03% | 6,313,564 |
| 2019-04-18 | 2019-04-16 | 1.851 | 2,809,085 | +76,430 | 1.01% | 5,198,784 |
| 2019-04-16 | 2019-04-12 | 1.717 | 2,732,655 | +439,941 | 0.98% | 4,690,861 |
| 2019-04-12 | 2019-04-10 | 1.717 | 2,292,714 | +473,496 | 0.82% | 3,935,661 |
| 2019-04-01 | 2019-03-28 | 1.609 | 1,819,218 | +182,687 | 0.65% | 2,927,681 |
| 2019-03-28 | 2019-03-26 | 1.663 | 1,636,531 | +9,321 | 0.59% | 2,721,471 |
| 2019-03-13 | 2019-03-11 | 1.690 | 1,627,210 | +74,566 | 0.58% | 2,749,615 |
| 2019-03-11 | 2019-03-07 | 1.609 | 1,552,644 | +54,061 | 0.56% | 2,498,682 |
| 2019-02-14 | 2019-02-12 | 1.422 | 1,498,583 | -50,333 | 0.51% | 2,130,318 |
| 2018-10-19 | 2018-10-16 | 1.046 | 1,548,916 | +372,832 | 0.53% | 1,620,243 |
| 2018-10-12 | 2018-10-10 | 1.113 | 1,176,084 | -167,774 | 0.40% | 1,309,104 |
| 2018-10-03 | 2018-09-28 | 1.350 | 1,343,858 | +75,610 | 0.46% | 1,814,196 |
| 2018-07-30 | 2018-07-26 | 1.421 | 1,268,248 | +7,037 | 0.46% | 1,802,235 |
| 2018-07-27 | 2018-07-25 | 1.421 | 1,261,211 | +61,575 | 0.46% | 1,792,235 |
| 2018-07-17 | 2018-07-13 | 1.592 | 1,199,636 | +64,213 | 0.44% | 1,909,302 |
| 2018-07-13 | 2018-07-11 | 0.362 | 1,135,423 | -3,304,231 | 0.41% | 411,439 |
| 2018-07-05 | 2018-07-03 | 0.416 | 4,439,654 | +195,957 | 0.40% | 1,848,073 |
| 2018-05-21 | 2018-05-17 | 0.505 | 4,243,697 | +181,615 | 0.40% | 2,145,039 |
| 2018-05-18 | 2018-05-16 | 0.491 | 4,062,082 | -20,179 | 0.39% | 1,992,850 |
| 2018-05-10 | 2018-05-08 | 0.498 | 4,082,261 | -13,453 | 0.39% | 2,033,094 |
| 2018-04-26 | 2018-04-24 | 0.453 | 4,095,714 | -13,453 | 0.39% | 1,857,126 |
| 2018-04-24 | 2018-04-20 | 0.424 | 4,109,167 | +26,906 | 0.39% | 1,741,047 |
| 2018-03-09 | 2018-03-07 | 0.587 | 4,082,261 | -201,795 | 0.39% | 2,397,230 |
| 2018-03-08 | 2018-03-06 | 0.565 | 4,284,056 | +67,265 | 0.41% | 2,420,197 |
| 2018-03-07 | 2018-03-05 | 0.550 | 4,216,791 | -215,247 | 0.40% | 2,319,507 |
| 2018-03-06 | 2018-03-02 | 0.446 | 4,432,038 | +100,897 | 0.42% | 1,976,681 |
| 2018-02-06 | 2018-02-02 | 0.453 | 4,331,141 | -33,632 | 0.41% | 1,963,876 |
| 2018-01-30 | 2018-01-26 | 0.468 | 4,364,773 | -20,180 | 0.41% | 2,044,015 |
| 2018-01-26 | 2018-01-24 | 0.446 | 4,384,953 | +26,906 | 0.42% | 1,955,681 |
| 2018-01-25 | 2018-01-23 | 0.535 | 4,358,047 | +26,906 | 0.41% | 2,332,418 |
| 2018-01-24 | 2018-01-22 | 0.595 | 4,331,141 | -33,632 | 0.41% | 2,575,575 |
| 2018-01-22 | 2018-01-18 | 0.483 | 4,364,773 | -26,906 | 0.41% | 2,108,905 |
| 2018-01-19 | 2018-01-17 | 0.476 | 4,391,679 | +114,350 | 0.42% | 2,089,260 |
| 2018-01-17 | 2018-01-15 | 0.476 | 4,277,329 | +322,871 | 0.41% | 2,034,860 |
| 2018-01-16 | 2018-01-12 | 0.401 | 3,954,458 | +13,453 | 0.38% | 1,587,313 |
| 2018-01-15 | 2018-01-11 | 0.446 | 3,941,005 | -107,624 | 0.37% | 1,757,681 |
| 2018-01-11 | 2018-01-09 | 0.330 | 4,048,629 | +67,265 | 0.38% | 1,336,204 |
| 2018-01-08 | 2018-01-04 | 0.342 | 3,981,364 | +6,727 | 0.38% | 1,361,356 |
| 2017-12-01 | 2017-11-29 | 0.349 | 3,974,637 | +73,991 | 0.38% | 1,388,600 |
| 2017-11-24 | 2017-11-22 | 0.352 | 3,900,646 | +13,453 | 0.37% | 1,374,348 |
| 2017-11-21 | 2017-11-17 | 0.439 | 3,887,193 | +13,453 | 0.37% | 1,704,787 |
| 2017-11-20 | 2017-11-16 | 0.453 | 3,873,740 | -201,795 | 0.37% | 1,756,476 |
| 2017-11-17 | 2017-11-15 | 0.476 | 4,075,535 | -279,149 | 0.39% | 1,938,860 |
| 2017-11-16 | 2017-11-14 | 0.476 | 4,354,684 | +107,624 | 0.41% | 2,071,660 |
| 2017-11-15 | 2017-11-13 | 0.535 | 4,247,060 | +20,179 | 0.40% | 2,273,018 |
| 2017-11-14 | 2017-11-10 | 0.453 | 4,226,881 | -26,906 | 0.40% | 1,916,601 |
| 2017-08-18 | 2017-08-16 | 0.278 | 4,253,787 | -13,452 | 0.40% | 1,182,577 |
| 2017-08-16 | 2017-08-14 | 0.274 | 4,267,239 | -12,108 | 0.40% | 1,167,284 |
| 2017-08-15 | 2017-08-11 | 0.262 | 4,279,347 | +12,108 | 0.41% | 1,119,701 |
| 2017-08-07 | 2017-08-03 | 0.279 | 4,267,239 | -26,906 | 0.40% | 1,192,660 |
| 2017-08-02 | 2017-07-31 | 0.244 | 4,294,145 | +40,358 | 0.41% | 1,046,966 |
| 2017-05-11 | 2017-05-09 | 0.303 | 4,253,787 | -26,905 | 0.40% | 1,290,084 |
| 2017-02-14 | 2017-02-10 | 0.343 | 4,280,692 | +13,453 | 0.41% | 1,470,070 |
| 2017-02-13 | 2017-02-09 | 0.352 | 4,267,239 | +13,452 | 0.40% | 1,503,513 |
| 2017-02-09 | 2017-02-07 | 0.372 | 4,253,787 | -70,628 | 0.40% | 1,580,985 |
| 2017-02-07 | 2017-02-03 | 0.342 | 4,324,415 | +47,086 | 0.41% | 1,478,656 |
| 2016-11-30 | 2016-11-28 | 0.326 | 4,277,329 | +20,179 | 0.41% | 1,392,607 |
| 2016-11-17 | 2016-11-15 | 0.342 | 4,257,150 | +26,906 | 0.40% | 1,455,656 |
| 2016-11-11 | 2016-11-09 | 0.342 | 4,230,244 | -53,812 | 0.40% | 1,446,456 |
| 2016-10-28 | 2016-10-26 | 0.346 | 4,284,056 | +26,906 | 0.41% | 1,483,963 |
| 2016-09-23 | 2016-09-21 | 0.329 | 4,257,150 | +33,633 | 0.40% | 1,398,695 |
| 2016-08-15 | 2016-08-11 | 0.324 | 4,223,517 | +13,453 | 0.40% | 1,368,808 |
| 2016-06-03 | 2016-06-01 | 0.372 | 4,210,064 | -134,530 | 0.40% | 1,564,734 |
| 2016-05-06 | 2016-05-04 | 0.348 | 4,344,594 | -121,077 | 0.41% | 1,511,391 |
| 2016-05-03 | 2016-04-28 | 0.357 | 4,465,671 | +134,530 | 0.42% | 1,593,345 |
| 2016-02-26 | 2016-02-24 | 0.272 | 4,331,141 | +144,619 | 0.41% | 1,178,326 |
| 2016-02-01 | 2016-01-28 | 0.263 | 4,186,522 | -201,794 | 0.40% | 1,101,637 |
| 2016-01-07 | 2016-01-05 | 0.274 | 4,388,316 | +20,179 | 0.42% | 1,200,405 |
| 2015-11-05 | 2015-11-03 | 0.349 | 4,368,137 | -2,260,098 | 0.41% | 1,526,076 |
| 2015-11-03 | 2015-10-30 | 0.342 | 6,628,235 | -639,016 | 0.63% | 2,266,406 |
| 2015-10-30 | 2015-10-28 | 0.354 | 7,267,251 | +376,683 | 0.69% | 2,571,337 |
| 2015-10-29 | 2015-10-27 | 0.354 | 6,890,568 | +531,392 | 0.65% | 2,438,057 |
| 2015-10-22 | 2015-10-19 | 0.342 | 6,359,176 | +309,418 | 0.60% | 2,174,406 |
| 2015-10-20 | 2015-10-16 | 0.349 | 6,049,758 | -672,648 | 0.57% | 2,113,576 |
| 2015-10-16 | 2015-10-14 | 0.342 | 6,722,406 | -672,648 | 0.64% | 2,298,606 |
| 2015-09-21 | 2015-09-17 | 0.345 | 7,395,054 | -336,325 | 0.70% | 2,550,593 |
| 2015-09-17 | 2015-09-15 | 0.309 | 7,731,379 | -10,089 | 0.73% | 2,390,739 |
| 2015-09-15 | 2015-09-11 | 0.299 | 7,741,468 | -494,397 | 0.73% | 2,313,296 |
| 2015-09-14 | 2015-09-10 | 0.282 | 8,235,865 | -309,418 | 0.78% | 2,326,348 |
| 2015-09-10 | 2015-09-08 | 0.282 | 8,545,283 | -951,797 | 0.81% | 2,413,748 |
| 2015-09-04 | 2015-09-01 | 0.293 | 9,497,080 | +672,648 | 0.90% | 2,781,431 |
| 2015-09-02 | 2015-08-31 | 0.297 | 8,824,432 | +336,324 | 0.84% | 2,623,788 |
| 2015-08-20 | 2015-08-18 | 0.318 | 8,488,108 | -94,171 | 0.81% | 2,700,453 |
| 2015-08-13 | 2015-08-11 | 0.351 | 8,582,279 | +3,364 | 0.81% | 3,011,109 |
| 2015-07-15 | 2015-07-13 | 0.372 | 8,578,915 | -67,265 | 0.81% | 3,188,484 |
| 2015-07-14 | 2015-07-10 | 0.363 | 8,646,180 | -67,265 | 0.82% | 3,136,361 |
| 2015-07-08 | 2015-07-06 | 0.357 | 8,713,445 | -107,624 | 0.83% | 3,108,945 |
| 2015-07-07 | 2015-07-03 | 0.416 | 8,821,069 | +1,008,973 | 0.84% | 3,671,903 |
| 2015-06-29 | 2015-06-25 | 0.587 | 7,812,096 | -134,530 | 0.74% | 4,587,505 |
| 2015-06-26 | 2015-06-24 | 0.617 | 7,946,626 | -316,145 | 0.75% | 4,902,784 |
| 2015-06-25 | 2015-06-23 | 0.587 | 8,262,771 | -538,118 | 0.78% | 4,852,156 |
| 2015-06-23 | 2015-06-19 | 0.602 | 8,800,889 | -595,294 | 0.84% | 5,298,995 |
| 2015-06-15 | 2015-06-11 | 0.587 | 9,396,183 | +33,632 | 0.89% | 5,517,730 |
| 2015-06-11 | 2015-06-09 | 0.624 | 9,362,551 | -67,265 | 0.89% | 5,845,954 |
| 2015-06-09 | 2015-06-05 | 0.676 | 9,429,816 | +67,265 | 0.89% | 6,378,617 |
| 2015-06-08 | 2015-06-04 | 0.736 | 9,362,551 | +67,265 | 0.89% | 6,889,874 |
| 2015-06-04 | 2015-06-02 | 0.743 | 9,295,286 | -20,179 | 0.88% | 6,909,469 |
| 2015-06-03 | 2015-06-01 | 0.706 | 9,315,465 | +67,264 | 0.88% | 6,578,245 |
| 2015-06-02 | 2015-05-29 | 0.699 | 9,248,201 | -20,179 | 0.88% | 6,462,001 |
| 2015-06-01 | 2015-05-28 | 0.699 | 9,268,380 | -26,906 | 0.88% | 6,476,101 |
| 2015-05-29 | 2015-05-27 | 0.721 | 9,295,286 | +242,153 | 0.88% | 6,702,185 |
| 2015-05-28 | 2015-05-26 | 0.728 | 9,053,133 | -40,358 | 0.86% | 6,594,880 |
| 2015-05-27 | 2015-05-22 | 0.602 | 9,093,491 | -73,992 | 0.86% | 5,475,170 |
| 2015-05-26 | 2015-05-21 | 0.632 | 9,167,483 | +1,187,225 | 0.87% | 5,792,299 |
| 2015-05-22 | 2015-05-20 | 0.624 | 7,980,258 | +6,131,189 | 0.76% | 4,982,854 |
| 2015-05-21 | 2015-05-19 | 0.610 | 1,849,069 | +13,453 | 0.18% | 1,127,065 |
| 2015-05-20 | 2015-05-18 | 0.528 | 1,835,616 | -53,812 | 0.17% | 968,773 |
| 2015-05-19 | 2015-05-15 | 0.476 | 1,889,428 | -235,426 | 0.18% | 898,860 |
| 2015-05-18 | 2015-05-14 | 0.498 | 2,124,854 | +67,264 | 0.20% | 1,058,244 |
| 2015-05-14 | 2015-05-12 | 0.439 | 2,057,590 | -494,396 | 0.20% | 902,387 |
| 2015-05-13 | 2015-05-11 | 0.476 | 2,551,986 | +100,897 | 0.24% | 1,214,060 |
| 2015-05-12 | 2015-05-08 | 0.491 | 2,451,089 | -57,175 | 0.23% | 1,202,500 |
| 2015-05-11 | 2015-05-07 | 0.409 | 2,508,264 | -10,090 | 0.24% | 1,025,458 |
| 2015-05-08 | 2015-05-06 | 0.439 | 2,518,354 | -33,632 | 0.24% | 1,104,462 |
| 2015-04-28 | 2015-04-24 | 0.416 | 2,551,986 | +33,632 | 0.24% | 1,062,303 |
| 2015-04-27 | 2015-04-23 | 0.416 | 2,518,354 | -235,898 | 0.24% | 1,048,303 |
| 2015-04-23 | 2015-04-21 | 0.416 | 2,754,252 | -154,709 | 0.26% | 1,146,499 |
| 2015-04-22 | 2015-04-20 | 0.387 | 2,908,961 | +174,889 | 0.28% | 1,124,406 |
| 2015-04-21 | 2015-04-17 | 0.409 | 2,734,072 | -161,436 | 0.26% | 1,117,775 |
| 2015-04-20 | 2015-04-16 | 0.461 | 2,895,508 | +437,222 | 0.27% | 1,334,438 |
| 2015-04-16 | 2015-04-14 | 0.364 | 2,458,286 | +494,396 | 0.23% | 895,386 |
| 2015-04-14 | 2015-04-10 | 0.342 | 1,963,890 | -168,834 | 0.19% | 671,517 |
| 2015-04-02 | 2015-03-31 | 0.340 | 2,132,724 | -263,679 | 0.20% | 726,076 |
| 2015-03-31 | 2015-03-27 | 0.337 | 2,396,403 | -20,179 | 0.23% | 808,719 |
| 2015-03-25 | 2015-03-23 | 0.343 | 2,416,582 | +20,179 | 0.23% | 829,899 |
| 2015-03-19 | 2015-03-17 | 0.336 | 2,396,403 | +53,812 | 0.23% | 805,156 |
| 2015-02-02 | 2015-01-29 | 0.360 | 2,342,591 | -201,794 | 0.22% | 842,798 |
| 2014-12-05 | 2014-12-03 | 0.387 | 2,544,385 | -36,996 | 0.24% | 983,486 |
| 2014-12-03 | 2014-12-01 | 0.387 | 2,581,381 | -376,683 | 0.24% | 997,786 |
| 2014-12-02 | 2014-11-28 | 0.409 | 2,958,064 | -326,234 | 0.28% | 1,209,350 |
| 2014-11-26 | 2014-11-24 | 0.416 | 3,284,298 | +403,589 | 0.31% | 1,367,138 |
| 2014-11-20 | 2014-11-18 | 0.394 | 2,880,709 | -134,530 | 0.27% | 1,134,899 |
| 2014-11-18 | 2014-11-14 | 0.431 | 3,015,239 | -67,265 | 0.29% | 1,299,965 |
| 2014-11-17 | 2014-11-13 | 0.431 | 3,082,504 | +134,530 | 0.29% | 1,328,965 |
| 2014-11-14 | 2014-11-12 | 0.372 | 2,947,974 | -134,530 | 0.28% | 1,095,659 |
| 2014-10-30 | 2014-10-28 | 0.401 | 3,082,504 | +67,265 | 0.29% | 1,237,312 |
| 2014-10-28 | 2014-10-24 | 0.409 | 3,015,239 | +134,530 | 0.29% | 1,232,725 |
| 2014-10-17 | 2014-10-15 | 0.483 | 2,880,709 | +134,529 | 0.27% | 1,391,857 |
| 2014-10-15 | 2014-10-13 | 0.498 | 2,746,180 | -134,529 | 0.26% | 1,367,684 |
| 2014-10-14 | 2014-10-10 | 0.461 | 2,880,709 | -336,325 | 0.27% | 1,327,618 |
| 2014-10-13 | 2014-10-09 | 0.491 | 3,217,034 | +417,042 | 0.31% | 1,578,271 |
| 2014-10-09 | 2014-10-07 | 0.401 | 2,799,992 | -134,529 | 0.27% | 1,123,912 |
| 2014-10-08 | 2014-10-06 | 0.416 | 2,934,521 | +100,897 | 0.28% | 1,221,539 |
| 2014-10-07 | 2014-10-03 | 0.394 | 2,833,624 | +134,530 | 0.31% | 1,116,349 |
| 2014-10-03 | 2014-09-29 | 0.401 | 2,699,094 | -134,530 | 0.29% | 1,083,412 |
| 2014-09-26 | 2014-09-24 | 0.461 | 2,833,624 | -201,795 | 0.31% | 1,305,918 |
| 2014-09-23 | 2014-09-19 | 0.379 | 3,035,419 | +121,077 | 0.33% | 1,150,723 |
| 2014-09-22 | 2014-09-18 | 0.372 | 2,914,342 | +178,252 | 0.32% | 1,083,160 |
| 2014-09-19 | 2014-09-17 | 0.461 | 2,736,090 | -110,987 | 0.30% | 1,260,968 |
| 2014-09-18 | 2014-09-16 | 0.491 | 2,847,077 | -504,486 | 0.31% | 1,396,771 |
| 2014-09-17 | 2014-09-15 | 0.476 | 3,351,563 | +336,324 | 0.36% | 1,594,444 |
| 2014-09-16 | 2014-09-12 | 0.461 | 3,015,239 | -517,939 | 0.33% | 1,389,618 |
| 2014-09-12 | 2014-09-10 | 0.367 | 3,533,178 | -13,453 | 0.38% | 1,297,401 |
| 2014-09-11 | 2014-09-08 | 0.372 | 3,546,631 | -84,081 | 0.39% | 1,318,159 |
| 2014-09-03 | 2014-09-01 | 0.334 | 3,630,712 | -67,265 | 0.39% | 1,214,468 |
| 2014-09-01 | 2014-08-28 | 0.321 | 3,697,977 | +67,265 | 0.40% | 1,187,490 |
| 2014-08-29 | 2014-08-27 | 0.324 | 3,630,712 | -67,265 | 0.39% | 1,176,685 |
| 2014-08-27 | 2014-08-25 | 0.336 | 3,697,977 | -77,355 | 0.40% | 1,242,466 |
| 2014-08-26 | 2014-08-22 | 0.345 | 3,775,332 | +10,090 | 0.41% | 1,302,132 |
| 2014-08-21 | 2014-08-19 | 0.352 | 3,765,242 | -67,265 | 0.41% | 1,326,640 |
| 2014-08-20 | 2014-08-18 | 0.337 | 3,832,507 | -181,615 | 0.42% | 1,293,364 |
| 2014-08-19 | 2014-08-15 | 0.329 | 4,014,122 | -53,812 | 0.44% | 1,318,848 |
| 2014-08-18 | 2014-08-14 | 0.332 | 4,067,934 | +33,633 | 0.44% | 1,348,623 |
| 2014-08-14 | 2014-08-12 | 0.352 | 4,034,301 | -67,265 | 0.44% | 1,421,440 |
| 2014-08-12 | 2014-08-08 | 0.349 | 4,101,566 | +13,453 | 0.45% | 1,432,945 |
| 2014-08-11 | 2014-08-07 | 0.342 | 4,088,113 | +121,076 | 0.44% | 1,397,857 |
| 2014-08-07 | 2014-08-05 | 0.355 | 3,967,037 | +363,231 | 0.43% | 1,409,536 |
| 2014-08-06 | 2014-08-04 | 0.364 | 3,603,806 | +195,068 | 0.39% | 1,312,621 |
| 2014-08-05 | 2014-08-01 | 0.333 | 3,408,738 | +33,632 | 0.37% | 1,135,151 |
| 2014-08-04 | 2014-07-31 | 0.330 | 3,375,106 | -114,350 | 0.37% | 1,113,916 |
| 2014-08-01 | 2014-07-30 | 0.305 | 3,489,456 | +121,077 | 0.38% | 1,063,466 |
| 2014-07-31 | 2014-07-29 | 0.294 | 3,368,379 | +26,905 | 0.37% | 991,512 |
| 2014-07-30 | 2014-07-28 | 0.291 | 3,341,474 | -67,264 | 0.36% | 973,657 |
| 2014-07-29 | 2014-07-25 | 0.311 | 3,408,738 | +67,264 | 0.37% | 1,059,136 |
| 2014-07-28 | 2014-07-24 | 0.327 | 3,341,474 | +90,808 | 0.36% | 1,092,881 |
| 2014-07-25 | 2014-07-23 | 0.278 | 3,250,666 | -33,632 | 0.35% | 903,703 |
| 2014-07-24 | 2014-07-22 | 0.299 | 3,284,298 | -363,231 | 0.36% | 981,410 |
| 2014-07-22 | 2014-07-18 | 0.238 | 3,647,529 | +174,889 | 0.40% | 867,622 |
| 2014-07-21 | 2014-07-17 | 0.250 | 3,472,640 | +53,812 | 0.38% | 867,323 |
| 2014-07-18 | 2014-07-16 | 0.238 | 3,418,828 | -60,538 | 0.37% | 813,222 |
| 2014-07-16 | 2014-07-14 | 0.245 | 3,479,366 | +43,722 | 0.38% | 853,485 |
| 2014-06-26 | 2014-06-24 | 0.250 | 3,435,644 | +10,089 | 0.37% | 858,083 |
| 2014-06-25 | 2014-06-23 | 0.235 | 3,425,555 | -67,264 | 0.37% | 804,637 |
| 2014-06-18 | 2014-06-16 | 0.236 | 3,492,819 | -67,265 | 0.38% | 825,629 |
| 2014-06-17 | 2014-06-13 | 0.236 | 3,560,084 | +100,897 | 0.39% | 841,529 |
| 2014-06-13 | 2014-06-11 | 0.247 | 3,459,187 | +158,072 | 0.38% | 853,678 |
| 2014-05-15 | 2014-05-13 | 0.232 | 3,301,115 | +1,211,104 | 0.36% | 765,592 |
| 2014-04-15 | 2014-04-11 | 0.256 | 2,090,011 | -201,795 | 0.23% | 534,428 |
| 2014-03-21 | 2014-03-19 | 0.239 | 2,291,806 | +80,718 | 0.25% | 548,549 |
| 2014-03-06 | 2014-03-04 | 0.250 | 2,211,088 | +40,359 | 0.24% | 552,239 |
| 2014-02-27 | 2014-02-25 | 0.253 | 2,170,729 | -67,265 | 0.24% | 548,613 |
| 2014-02-14 | 2014-02-12 | 0.241 | 2,237,994 | +100,897 | 0.24% | 538,996 |
| 2014-02-12 | 2014-02-10 | 0.253 | 2,137,097 | +60,539 | 0.23% | 540,114 |
| 2014-02-07 | 2014-02-05 | 0.250 | 2,076,558 | +26,906 | 0.23% | 518,639 |
| 2014-01-06 | 2014-01-02 | 0.271 | 2,049,652 | -134,530 | 0.22% | 554,579 |
| 2013-12-27 | 2013-12-20 | 0.274 | 2,184,182 | -628,926 | 0.24% | 597,473 |
| 2013-12-10 | 2013-12-06 | 0.314 | 2,813,108 | -33,633 | 0.31% | 882,431 |
| 2013-12-09 | 2013-12-05 | 0.320 | 2,846,741 | -20,179 | 0.31% | 909,910 |
| 2013-12-06 | 2013-12-04 | 0.336 | 2,866,920 | +20,179 | 0.31% | 963,243 |
| 2013-11-25 | 2013-11-21 | 0.294 | 2,846,741 | +67,265 | 0.31% | 837,963 |
| 2013-11-22 | 2013-11-20 | 0.297 | 2,779,476 | -67,265 | 0.30% | 826,428 |
| 2013-11-18 | 2013-11-14 | 0.297 | 2,846,741 | -67,265 | 0.31% | 846,428 |
| 2013-11-12 | 2013-11-08 | 0.312 | 2,914,006 | +70,629 | 0.32% | 909,749 |
| 2013-11-08 | 2013-11-06 | 0.334 | 2,843,377 | +3,363 | 0.31% | 951,106 |
| 2013-10-29 | 2013-10-25 | 0.317 | 2,840,014 | +26,906 | 0.31% | 899,315 |
| 2013-10-25 | 2013-10-23 | 0.336 | 2,813,108 | +50,448 | 0.31% | 945,163 |
| 2013-10-24 | 2013-10-22 | 0.324 | 2,762,660 | +107,624 | 0.30% | 895,356 |
| 2013-10-23 | 2013-10-21 | 0.334 | 2,655,036 | +134,530 | 0.29% | 888,106 |
| 2013-10-22 | 2013-10-18 | 0.342 | 2,520,506 | +107,624 | 0.27% | 861,842 |
| 2013-10-21 | 2013-10-17 | 0.334 | 2,412,882 | +504,486 | 0.26% | 807,106 |
| 2013-10-17 | 2013-10-15 | 0.329 | 1,908,396 | +134,529 | 0.21% | 627,007 |
| 2013-10-15 | 2013-10-10 | 0.308 | 1,773,867 | +10,090 | 0.19% | 545,888 |
| 2013-10-11 | 2013-10-09 | 0.299 | 1,763,777 | +127,803 | 0.19% | 527,050 |
| 2013-09-09 | 2013-09-05 | 0.315 | 1,635,974 | +201,795 | 0.18% | 515,613 |
| 2013-09-06 | 2013-09-04 | 0.343 | 1,434,179 | +134,530 | 0.16% | 492,524 |
| 2013-09-05 | 2013-09-03 | 0.354 | 1,299,649 | +168,162 | 0.14% | 459,849 |
| 2013-08-28 | 2013-08-26 | 0.334 | 1,131,487 | -63,902 | 0.12% | 378,481 |
| 2013-08-27 | 2013-08-23 | 0.336 | 1,195,389 | -147,983 | 0.13% | 401,633 |
| 2013-08-26 | 2013-08-22 | 0.379 | 1,343,372 | +346,414 | 0.15% | 509,270 |
| 2013-08-13 | 2013-08-09 | 0.305 | 996,958 | -154,709 | 0.11% | 303,838 |
| 2013-08-12 | 2013-08-08 | 0.372 | 1,151,667 | -168,162 | 0.13% | 428,035 |
| 2013-08-08 | 2013-08-06 | 0.253 | 1,319,829 | +67,265 | 0.14% | 333,563 |
| 2013-07-30 | 2013-07-26 | 0.274 | 1,252,564 | +67,265 | 0.14% | 342,633 |
| 2013-07-29 | 2013-07-25 | 0.282 | 1,185,299 | -70,628 | 0.13% | 334,806 |
| 2013-07-25 | 2013-07-23 | 0.275 | 1,255,927 | -188,342 | 0.14% | 345,420 |
| 2013-07-23 | 2013-07-19 | 0.260 | 1,444,269 | -57,175 | 0.16% | 375,749 |
| 2013-07-17 | 2013-07-15 | 0.260 | 1,501,444 | +3,363 | 0.16% | 390,624 |
| 2013-07-15 | 2013-07-11 | 0.265 | 1,498,081 | +53,812 | 0.16% | 396,431 |
| 2013-07-09 | 2013-07-05 | 0.256 | 1,444,269 | -30,269 | 0.16% | 369,308 |
| 2013-07-02 | 2013-06-27 | 0.269 | 1,474,538 | +117,713 | 0.16% | 396,777 |
| 2013-06-27 | 2013-06-25 | 0.287 | 1,356,825 | +67,265 | 0.15% | 389,308 |
| 2013-06-26 | 2013-06-24 | 0.317 | 1,289,560 | +67,265 | 0.14% | 408,350 |
| 2013-06-24 | 2013-06-20 | 0.332 | 1,222,295 | +6,727 | 0.13% | 405,222 |
| 2013-06-21 | 2013-06-19 | 0.337 | 1,215,568 | -84,081 | 0.13% | 410,220 |
| 2013-06-20 | 2013-06-18 | 0.330 | 1,299,649 | -67,265 | 0.14% | 428,934 |
| 2013-06-18 | 2013-06-14 | 0.327 | 1,366,914 | +67,265 | 0.15% | 447,070 |
| 2013-06-13 | 2013-06-10 | 0.348 | 1,299,649 | -67,265 | 0.14% | 452,120 |
| 2013-06-11 | 2013-06-07 | 0.348 | 1,366,914 | +67,265 | 0.15% | 475,520 |
| 2013-05-30 | 2013-05-28 | 0.369 | 1,299,649 | -60,539 | 0.14% | 479,170 |
| 2013-05-28 | 2013-05-24 | 0.360 | 1,360,188 | +60,539 | 0.15% | 489,357 |
| 2013-05-27 | 2013-05-23 | 0.366 | 1,299,649 | -114,351 | 0.14% | 475,306 |
| 2013-05-24 | 2013-05-22 | 0.370 | 1,414,000 | -134,529 | 0.15% | 523,432 |
| 2013-05-23 | 2013-05-21 | 0.366 | 1,548,529 | +94,170 | 0.17% | 566,326 |
| 2013-05-22 | 2013-05-20 | 0.372 | 1,454,359 | -67,264 | 0.16% | 540,535 |
| 2013-05-21 | 2013-05-16 | 0.379 | 1,521,623 | +67,264 | 0.17% | 576,845 |
| 2013-05-20 | 2013-05-15 | 0.379 | 1,454,359 | +134,530 | 0.16% | 551,345 |
| 2013-05-16 | 2013-05-14 | 0.394 | 1,319,829 | +235,427 | 0.14% | 519,967 |
| 2013-05-15 | 2013-05-13 | 0.401 | 1,084,402 | +188,342 | 0.12% | 435,277 |
| 2013-05-14 | 2013-05-10 | 0.379 | 896,060 | -67,265 | 0.10% | 339,695 |
| 2013-05-10 | 2013-05-08 | 0.366 | 963,325 | -33,633 | 0.10% | 352,306 |
| 2013-05-09 | 2013-05-07 | 0.387 | 996,958 | +23,543 | 0.11% | 385,356 |
| 2013-05-08 | 2013-05-06 | 0.346 | 973,415 | -35,910,516 | 0.11% | 337,183 |
| 2013-04-25 | 2013-04-23 | 0.334 | 36,883,931 | -5,382 | 4.01% | 12,337,627 |
| 2013-04-19 | 2013-04-17 | 0.334 | 36,889,313 | -67,264 | 4.01% | 12,339,427 |
| 2013-04-05 | 2013-04-02 | 0.315 | 36,956,577 | +67,264 | 4.02% | 11,647,682 |
| 2013-03-22 | 2013-03-20 | 0.346 | 36,889,313 | -40,359 | 4.01% | 12,778,162 |
| 2013-03-20 | 2013-03-18 | 0.342 | 36,929,672 | +67,265 | 4.02% | 12,627,437 |
| 2013-03-13 | 2013-03-11 | 0.372 | 36,862,407 | -110,987 | 4.01% | 13,700,475 |
| 2013-03-11 | 2013-03-07 | 0.387 | 36,973,394 | +161,436 | 4.02% | 14,291,394 |
| 2013-03-08 | 2013-03-06 | 0.401 | 36,811,958 | -235,427 | 4.00% | 14,776,262 |
| 2013-02-25 | 2013-02-21 | 0.354 | 37,047,385 | +67,265 | 4.03% | 13,108,302 |
| 2013-02-21 | 2013-02-19 | 0.372 | 36,980,120 | +67,265 | 4.02% | 13,744,224 |
| 2013-02-20 | 2013-02-18 | 0.372 | 36,912,855 | +30,269 | 4.01% | 13,719,224 |
| 2013-02-19 | 2013-02-15 | 0.387 | 36,882,586 | -63,902 | 4.01% | 14,256,293 |
| 2013-02-18 | 2013-02-14 | 0.372 | 36,946,488 | +33,633 | 4.02% | 13,731,725 |
| 2013-02-15 | 2013-02-08 | 0.379 | 36,912,855 | -100,898 | 4.01% | 13,993,609 |
| 2013-02-07 | 2013-02-05 | 0.387 | 37,013,753 | +28,659,293 | 4.03% | 14,306,994 |
| 2013-01-28 | 2013-01-24 | 0.647 | 8,354,460 | -309,418 | 3.63% | 5,402,808 |
| 2013-01-25 | 2013-01-23 | 0.639 | 8,663,878 | -27,579 | 3.77% | 5,538,507 |
| 2013-01-24 | 2013-01-22 | 0.676 | 8,691,457 | -13,453 | 3.78% | 5,879,168 |
| 2013-01-23 | 2013-01-21 | 0.691 | 8,704,910 | -85,632,747 | 3.79% | 6,017,681 |
| 2013-01-09 | 2013-01-07 | 0.360 | 94,337,657 | +91,121,601 | 41.04% | 33,963,419 |
| 2013-01-08 | 2013-01-04 | 0.303 | 3,216,056 | -57,769,911 | 4.10% | 973,474 |
| 2013-01-07 | 2013-01-03 | 0.307 | 60,985,967 | +60,036,082 | 4.09% | 18,739,646 |
| 2013-01-04 | 2013-01-02 | 0.298 | 949,885 | -127,774 | 0.06% | 283,166 |
| 2012-12-28 | 2012-12-24 | 0.271 | 1,077,659 | -161,352 | 0.07% | 291,602 |
| 2012-12-27 | 2012-12-20 | 0.250 | 1,239,011 | -43,609 | 0.08% | 309,691 |
| 2012-12-21 | 2012-12-19 | 0.245 | 1,282,620 | -113,382 | 0.09% | 314,708 |
| 2012-12-14 | 2012-12-12 | 0.202 | 1,396,002 | -30,526 | 0.09% | 281,706 |
| 2012-12-05 | 2012-12-03 | 0.197 | 1,426,528 | +43,608 | 0.10% | 281,323 |
| 2012-11-30 | 2012-11-28 | 0.238 | 1,382,920 | -21,804 | 0.09% | 329,805 |
| 2012-10-24 | 2012-10-19 | 0.358 | 1,404,724 | -21,804 | 0.09% | 502,507 |
| 2012-08-15 | 2012-08-13 | 0.383 | 1,426,528 | +10,902 | 0.10% | 546,290 |
| 2012-07-05 | 2012-07-03 | 0.397 | 1,415,626 | +95,939 | 0.09% | 561,593 |
| 2012-06-06 | 2012-06-04 | 0.410 | 1,319,687 | -19,624 | 0.09% | 541,690 |
| 2012-06-05 | 2012-06-01 | 0.401 | 1,339,311 | -69,774 | 0.09% | 537,460 |
| 2012-05-18 | 2012-05-16 | 0.479 | 1,409,085 | -37,067 | 0.09% | 675,321 |
| 2012-05-14 | 2012-05-10 | 0.491 | 1,446,152 | -43,609 | 0.10% | 709,667 |
| 2012-04-20 | 2012-04-18 | 0.484 | 1,489,761 | -28,346 | 0.10% | 720,818 |
| 2012-04-19 | 2012-04-17 | 0.498 | 1,518,107 | -15,263 | 0.10% | 755,421 |
| 2012-04-02 | 2012-03-29 | 0.509 | 1,533,370 | -8,722 | 0.10% | 780,597 |
| 2012-03-09 | 2012-03-07 | 0.509 | 1,542,092 | +65,414 | 0.10% | 785,037 |
| 2012-03-07 | 2012-03-05 | 0.527 | 1,476,678 | +69,774 | 0.10% | 778,826 |
| 2012-03-06 | 2012-03-02 | 0.548 | 1,406,904 | +43,608 | 0.09% | 771,062 |
| 2012-03-01 | 2012-02-28 | 0.571 | 1,363,296 | +43,609 | 0.09% | 778,424 |
| 2012-02-28 | 2012-02-24 | 0.585 | 1,319,687 | +2,180 | 0.09% | 771,681 |
| 2012-02-24 | 2012-02-22 | 0.585 | 1,317,507 | +87,218 | 0.09% | 770,406 |
| 2012-02-21 | 2012-02-17 | 0.571 | 1,230,289 | -43,609 | 0.08% | 702,479 |
| 2012-02-20 | 2012-02-16 | 0.564 | 1,273,898 | +43,609 | 0.09% | 718,615 |
| 2012-02-10 | 2012-02-08 | 0.596 | 1,230,289 | -39,248 | 0.08% | 733,512 |
| 2012-02-09 | 2012-02-07 | 0.566 | 1,269,537 | +39,248 | 0.09% | 719,066 |
| 2012-02-07 | 2012-02-03 | 0.564 | 1,230,289 | -4,361 | 0.08% | 694,015 |
| 2012-01-31 | 2012-01-27 | 0.564 | 1,234,650 | -43,609 | 0.08% | 696,475 |
| 2012-01-19 | 2012-01-17 | 0.557 | 1,278,259 | -28,345 | 0.09% | 712,282 |
| 2012-01-17 | 2012-01-13 | 0.560 | 1,306,604 | +327 | 0.09% | 731,073 |
| 2012-01-16 | 2012-01-12 | 0.560 | 1,306,277 | +28,018 | 0.09% | 730,890 |
| 2011-12-09 | 2011-12-07 | 0.569 | 1,278,259 | +43,609 | 0.09% | 726,938 |
| 2011-11-25 | 2011-11-23 | 0.573 | 1,234,650 | -113,383 | 0.08% | 707,800 |
| 2011-11-24 | 2011-11-22 | 0.562 | 1,348,033 | -436 | 0.09% | 757,344 |
| 2011-11-22 | 2011-11-18 | 0.608 | 1,348,469 | +113,383 | 0.09% | 819,433 |
| 2011-11-18 | 2011-11-16 | 0.608 | 1,235,086 | -43,609 | 0.08% | 750,533 |
| 2011-11-17 | 2011-11-15 | 0.619 | 1,278,695 | +43,609 | 0.09% | 791,694 |
| 2011-11-16 | 2011-11-14 | 0.619 | 1,235,086 | -43,609 | 0.08% | 764,694 |
| 2011-11-07 | 2011-11-03 | 0.608 | 1,278,695 | +21,804 | 0.09% | 777,033 |
| 2011-11-04 | 2011-11-02 | 0.631 | 1,256,891 | +21,805 | 0.08% | 792,605 |
| 2011-11-01 | 2011-10-28 | 0.631 | 1,235,086 | -5 | 0.08% | 778,855 |
| 2011-10-21 | 2011-10-19 | 0.619 | 1,235,091 | -43,608 | 0.08% | 764,697 |
| 2011-10-19 | 2011-10-17 | 0.608 | 1,278,699 | +43,608 | 0.09% | 777,036 |
| 2011-10-17 | 2011-10-13 | 0.631 | 1,235,091 | -89,142 | 0.08% | 778,858 |
| 2011-10-14 | 2011-10-12 | 0.550 | 1,324,233 | -21,805 | 0.09% | 728,790 |
| 2011-10-06 | 2011-10-03 | 0.493 | 1,346,038 | -52,330 | 0.09% | 663,625 |
| 2011-09-30 | 2011-09-27 | 0.504 | 1,398,368 | +21,804 | 0.09% | 705,457 |
| 2011-09-28 | 2011-09-26 | 0.459 | 1,376,564 | -109,022 | 0.09% | 631,325 |
| 2011-09-22 | 2011-09-20 | 0.592 | 1,485,586 | -11,516 | 0.10% | 878,910 |
| 2011-09-21 | 2011-09-19 | 0.614 | 1,497,102 | -39,552 | 0.10% | 919,789 |
| 2011-09-20 | 2011-09-16 | 0.614 | 1,536,654 | +43,947 | 0.10% | 944,089 |
| 2011-09-19 | 2011-09-15 | 0.637 | 1,492,707 | -43,947 | 0.10% | 951,055 |
| 2011-09-16 | 2011-09-14 | 0.637 | 1,536,654 | +43,947 | 0.10% | 979,055 |
| 2011-09-08 | 2011-09-06 | 0.546 | 1,492,707 | -43,947 | 0.10% | 815,190 |
| 2011-09-06 | 2011-09-02 | 0.535 | 1,536,654 | -87,893 | 0.10% | 821,707 |
| 2011-09-05 | 2011-09-01 | 0.553 | 1,624,547 | +43,946 | 0.11% | 898,280 |
| 2011-08-31 | 2011-08-29 | 0.569 | 1,580,601 | -87,893 | 0.11% | 899,156 |
| 2011-08-19 | 2011-08-17 | 0.683 | 1,668,494 | -13,184 | 0.11% | 1,138,987 |
| 2011-08-16 | 2011-08-12 | 0.705 | 1,681,678 | -8,789 | 0.11% | 1,186,254 |
| 2011-08-11 | 2011-08-09 | 0.717 | 1,690,467 | -43,947 | 0.11% | 1,211,687 |
| 2011-08-09 | 2011-08-05 | 0.751 | 1,734,414 | -43,947 | 0.12% | 1,302,386 |
| 2011-08-05 | 2011-08-03 | 0.751 | 1,778,361 | +21,973 | 0.12% | 1,335,386 |
| 2011-07-29 | 2011-07-27 | 0.842 | 1,756,388 | +54,934 | 0.12% | 1,478,752 |
| 2011-07-14 | 2011-07-12 | 0.853 | 1,701,454 | -46,144 | 0.11% | 1,451,859 |
| 2011-07-12 | 2011-07-08 | 0.876 | 1,747,598 | -43,947 | 0.12% | 1,531,000 |
| 2011-07-08 | 2011-07-06 | 0.831 | 1,791,545 | -296,641 | 0.12% | 1,487,968 |
| 2011-07-07 | 2011-07-05 | 0.865 | 2,088,186 | -52,736 | 0.14% | 1,805,618 |
| 2011-07-06 | 2011-07-04 | 0.865 | 2,140,922 | -439,468 | 0.14% | 1,851,218 |
| 2011-07-05 | 2011-06-30 | 0.899 | 2,580,390 | +52,737 | 0.17% | 2,319,292 |
| 2011-07-04 | 2011-06-29 | 0.899 | 2,527,653 | +103,274 | 0.17% | 2,271,891 |
| 2011-06-30 | 2011-06-28 | 0.899 | 2,424,379 | +87,894 | 0.16% | 2,179,067 |
| 2011-06-29 | 2011-06-27 | 0.910 | 2,336,485 | +320,811 | 0.16% | 2,126,650 |
| 2011-06-28 | 2011-06-24 | 0.876 | 2,015,674 | -46,144 | 0.14% | 1,765,851 |
| 2011-06-23 | 2011-06-21 | 0.842 | 2,061,818 | +43,947 | 0.14% | 1,735,901 |
| 2011-06-21 | 2011-06-17 | 0.831 | 2,017,871 | +15,381 | 0.14% | 1,675,943 |
| 2011-06-17 | 2011-06-15 | 0.853 | 2,002,490 | +87,894 | 0.14% | 1,708,735 |
| 2011-06-16 | 2011-06-14 | 0.865 | 1,914,596 | +439,468 | 0.13% | 1,655,517 |
| 2011-06-15 | 2011-06-13 | 0.842 | 1,475,128 | -21,974 | 0.10% | 1,241,951 |
| 2011-06-13 | 2011-06-09 | 0.842 | 1,497,102 | +43,947 | 0.10% | 1,260,452 |
| 2011-06-08 | 2011-06-03 | 0.876 | 1,453,155 | -8,789 | 0.10% | 1,273,051 |
| 2011-06-03 | 2011-06-01 | 0.899 | 1,461,944 | -39,552 | 0.10% | 1,314,017 |
| 2011-06-01 | 2011-05-30 | 0.865 | 1,501,496 | -48,342 | 0.10% | 1,298,317 |
| 2011-05-27 | 2011-05-25 | 0.819 | 1,549,838 | -39,552 | 0.10% | 1,269,585 |
| 2011-05-26 | 2011-05-24 | 0.819 | 1,589,390 | +13,184 | 0.11% | 1,301,985 |
| 2011-05-19 | 2011-05-17 | 0.853 | 1,576,206 | -52,736 | 0.11% | 1,344,984 |
| 2011-05-11 | 2011-05-06 | 0.842 | 1,628,942 | -21,973 | 0.11% | 1,371,451 |
| 2011-05-04 | 2011-04-29 | 0.853 | 1,650,915 | +21,973 | 0.11% | 1,408,734 |
| 2011-05-03 | 2011-04-28 | 0.865 | 1,628,942 | -55,197,145 | 0.11% | 1,408,517 |
| 2011-04-29 | 2011-04-27 | 0.887 | 56,826,087 | -21,973 | 3.84% | 50,429,584 |
| 2011-04-28 | 2011-04-26 | 0.887 | 56,848,060 | +50,539 | 3.84% | 50,449,084 |
| 2011-04-27 | 2011-04-21 | 0.887 | 56,797,521 | +59,328 | 3.84% | 50,404,233 |
| 2011-04-26 | 2011-04-20 | 0.922 | 56,738,193 | +138,432 | 3.97% | 52,288,183 |
| 2011-04-19 | 2011-04-15 | 0.910 | 56,599,761 | -8,789 | 3.96% | 51,516,650 |
| 2011-04-15 | 2011-04-13 | 0.899 | 56,608,550 | +87,893 | 3.96% | 50,880,592 |
| 2011-04-14 | 2011-04-12 | 0.910 | 56,520,657 | -15,381 | 3.96% | 51,444,650 |
| 2011-04-11 | 2011-04-07 | 0.933 | 56,536,038 | +6,592 | 3.96% | 52,745,116 |
| 2011-04-08 | 2011-04-06 | 0.956 | 56,529,446 | +26,368 | 3.96% | 54,025,283 |
| 2011-04-07 | 2011-04-04 | 0.933 | 56,503,078 | +35,157 | 3.96% | 52,714,366 |
| 2011-04-01 | 2011-03-30 | 0.887 | 56,467,921 | +27,852 | 3.95% | 50,111,734 |
| 2011-03-31 | 2011-03-29 | 0.899 | 56,440,069 | +43,947 | 3.95% | 50,729,159 |
| 2011-03-30 | 2011-03-28 | 0.899 | 56,396,122 | -13,185 | 3.95% | 50,689,658 |
| 2011-03-29 | 2011-03-25 | 0.899 | 56,409,307 | +17,579 | 3.95% | 50,701,509 |
| 2011-03-28 | 2011-03-24 | 0.899 | 56,391,728 | -30,763 | 3.95% | 50,685,709 |
| 2011-03-25 | 2011-03-23 | 0.922 | 56,422,491 | +8,790 | 3.95% | 51,997,242 |
| 2011-03-24 | 2011-03-22 | 0.967 | 56,413,701 | +105,472 | 3.95% | 54,556,506 |
| 2011-03-23 | 2011-03-21 | 0.933 | 56,308,229 | +39,552 | 3.94% | 52,532,583 |
| 2011-03-17 | 2011-03-15 | 0.910 | 56,268,677 | -21,973 | 3.94% | 51,215,300 |
| 2011-03-16 | 2011-03-14 | 0.944 | 56,290,650 | -4,395 | 3.94% | 53,156,624 |
| 2011-03-15 | 2011-03-11 | 0.922 | 56,295,045 | +26,368 | 3.94% | 51,879,791 |
| 2011-03-11 | 2011-03-09 | 0.978 | 56,268,677 | +13,184 | 3.94% | 55,056,448 |
| 2011-03-10 | 2011-03-08 | 0.967 | 56,255,493 | -21,973 | 3.99% | 54,403,506 |
| 2011-03-09 | 2011-03-07 | 0.910 | 56,277,466 | +19,776 | 3.99% | 51,223,300 |
| 2011-03-08 | 2011-03-04 | 0.978 | 56,257,690 | +59,328 | 3.99% | 55,045,697 |
| 2011-03-07 | 2011-03-03 | 0.944 | 56,198,362 | -105,472 | 3.99% | 53,069,474 |
| 2011-03-04 | 2011-03-02 | 1.035 | 56,303,834 | +17,578 | 3.99% | 58,293,803 |
| 2011-03-03 | 2011-03-01 | 1.081 | 56,286,256 | -8,789 | 3.99% | 60,837,169 |
| 2011-03-02 | 2011-02-28 | 1.138 | 56,295,045 | +57,131 | 3.99% | 64,049,125 |
| 2011-03-01 | 2011-02-25 | 1.138 | 56,237,914 | -92,288 | 3.99% | 63,984,125 |
| 2011-02-28 | 2011-02-24 | 1.035 | 56,330,202 | -399,916 | 4.03% | 58,321,103 |
| 2011-02-25 | 2011-02-23 | 1.013 | 56,730,118 | +505,388 | 4.06% | 57,444,271 |
| 2011-02-24 | 2011-02-22 | 0.819 | 56,224,730 | +87,893 | 4.02% | 46,057,770 |
| 2011-02-23 | 2011-02-21 | 0.876 | 56,136,837 | -171,392 | 4.02% | 49,179,227 |
| 2011-02-22 | 2011-02-18 | 0.990 | 56,308,229 | +448,257 | 4.03% | 55,735,789 |
| 2011-02-17 | 2011-02-15 | 0.626 | 55,859,972 | -21,973 | 4.00% | 34,954,769 |
| 2011-02-14 | 2011-02-10 | 0.649 | 55,881,945 | -21,974 | 4.00% | 36,240,101 |
| 2011-02-09 | 2011-02-07 | 0.751 | 55,903,919 | +43,947 | 4.00% | 41,978,723 |
| 2011-02-08 | 2011-02-02 | 0.740 | 55,859,972 | +21,974 | 4.00% | 41,310,181 |
| 2011-02-07 | 2011-01-31 | 0.796 | 55,837,998 | -43,947 | 4.00% | 44,470,387 |
| 2011-01-31 | 2011-01-27 | 0.751 | 55,881,945 | +131,840 | 4.04% | 41,962,222 |
| 2011-01-27 | 2011-01-25 | 0.774 | 55,750,105 | -4,395 | 4.03% | 43,131,805 |
| 2011-01-26 | 2011-01-24 | 0.831 | 55,754,500 | -13,184 | 4.03% | 46,306,912 |
| 2011-01-25 | 2011-01-21 | 0.922 | 55,767,684 | +43,947 | 4.03% | 51,393,792 |
| 2011-01-24 | 2011-01-20 | 0.956 | 55,723,737 | -17,579 | 4.03% | 53,255,265 |
| 2011-01-21 | 2011-01-19 | 1.058 | 55,741,316 | +17,579 | 4.03% | 58,979,787 |
| 2011-01-18 | 2011-01-14 | 1.115 | 55,723,737 | -39,552 | 4.03% | 62,131,143 |
| 2011-01-17 | 2011-01-13 | 1.138 | 55,763,289 | +26,368 | 4.03% | 63,444,125 |
| 2011-01-11 | 2011-01-07 | 1.252 | 55,736,921 | -4,395 | 4.03% | 69,755,538 |
| 2011-01-10 | 2011-01-06 | 1.252 | 55,741,316 | -57,130 | 4.03% | 69,761,038 |
| 2011-01-03 | 2010-12-29 | 1.297 | 55,798,446 | +43,946 | 4.03% | 72,371,902 |
| 2010-12-29 | 2010-12-24 | 1.343 | 55,754,500 | +87,894 | 4.07% | 74,852,268 |
| 2010-12-28 | 2010-12-22 | 1.388 | 55,666,606 | +2,197 | 4.06% | 77,267,632 |
| 2010-12-23 | 2010-12-21 | 1.365 | 55,664,409 | +19,776,047 | 4.06% | 75,997,950 |
| 2010-12-22 | 2010-12-20 | 1.320 | 35,888,362 | +35,482,623 | 2.62% | 47,364,685 |
| 2010-12-21 | 2010-12-17 | 1.320 | 405,739 | -8,789 | 0.03% | 535,486 |
| 2010-12-20 | 2010-12-16 | 1.320 | 414,528 | -21,973 | 0.03% | 547,085 |
| 2010-12-17 | 2010-12-15 | 1.320 | 436,501 | +43,946 | 0.03% | 576,085 |
| 2010-12-14 | 2010-12-10 | 1.069 | 392,555 | -96,682 | 0.03% | 419,828 |
| 2010-12-13 | 2010-12-09 | 1.183 | 489,237 | +4,394 | 0.04% | 578,889 |
| 2010-12-09 | 2010-12-07 | 1.338 | 484,843 | -1,707 | 0.04% | 648,634 |
| 2010-12-03 | 2010-12-01 | 1.360 | 486,550 | +8,820 | 0.04% | 661,950 |
| 2010-12-01 | 2010-11-29 | 1.429 | 477,730 | +44,102 | 0.03% | 682,448 |
| 2010-11-30 | 2010-11-26 | 1.360 | 433,628 | +433,628 | 0.03% | 589,950 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -89,677 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 89,677 | -358,707 | 0.01% | 719,790 |
| 2010-11-15 | 2010-11-11 | 8.137 | 448,384 | +356,169 | 0.03% | 3,648,379 |
| 2010-11-12 | 2010-11-10 | 8.379 | 92,215 | -182 | 0.03% | 772,696 |
| 2010-11-11 | 2010-11-09 | 8.335 | 92,397 | -4,028 | 0.03% | 770,146 |
| 2010-11-10 | 2010-11-08 | 7.630 | 96,425 | -7,256 | 0.03% | 735,680 |
| 2010-11-08 | 2010-11-04 | 6.681 | 103,681 | +9,070 | 0.04% | 692,732 |
| 2010-11-04 | 2010-11-02 | 6.527 | 94,611 | -6,386 | 0.03% | 617,528 |
| 2010-11-03 | 2010-11-01 | 6.505 | 100,997 | -246,250 | 0.04% | 656,983 |
| 2010-11-02 | 2010-10-29 | 6.681 | 347,247 | -82,136 | 0.13% | 2,320,089 |
| 2010-11-01 | 2010-10-28 | 6.946 | 429,383 | +6,802 | 0.16% | 2,982,489 |
| 2010-10-29 | 2010-10-27 | 5.954 | 422,581 | -13,604 | 0.16% | 2,515,922 |
| 2010-10-28 | 2010-10-26 | 5.733 | 436,185 | +4,535 | 0.16% | 2,500,734 |
| 2010-10-27 | 2010-10-25 | 5.072 | 431,650 | -7,256 | 0.16% | 2,189,188 |
| 2010-10-26 | 2010-10-22 | 4.851 | 438,906 | +1,360 | 0.16% | 2,129,206 |
| 2010-10-25 | 2010-10-21 | 5.094 | 437,546 | -34,919 | 0.16% | 2,228,739 |
| 2010-10-22 | 2010-10-20 | 5.072 | 472,465 | -907 | 0.17% | 2,396,188 |
| 2010-10-21 | 2010-10-19 | 5.270 | 473,372 | -37,187 | 0.17% | 2,494,732 |
| 2010-10-14 | 2010-10-12 | 4.807 | 510,559 | +9,070 | 0.19% | 2,454,290 |
| 2010-10-13 | 2010-10-11 | 5.248 | 501,489 | +8,253 | 0.18% | 2,631,854 |
| 2010-10-12 | 2010-10-08 | 5.380 | 493,236 | -4,535 | 0.18% | 2,653,799 |
| 2010-10-11 | 2010-10-07 | 5.424 | 497,771 | +2,268 | 0.18% | 2,700,152 |
| 2010-10-08 | 2010-10-06 | 5.513 | 495,503 | -9,451 | 0.18% | 2,731,554 |
| 2010-10-07 | 2010-10-05 | 4.454 | 504,954 | -130,608 | 0.19% | 2,249,193 |
| 2010-10-06 | 2010-10-04 | 4.587 | 635,562 | +4,535 | 0.23% | 2,915,042 |
| 2010-10-05 | 2010-09-30 | 4.079 | 631,027 | -5,895 | 0.23% | 2,574,205 |
| 2010-09-29 | 2010-09-27 | 3.881 | 636,922 | -9,070 | 0.23% | 2,471,852 |
| 2010-09-28 | 2010-09-24 | 3.528 | 645,992 | -11,791 | 0.24% | 2,279,138 |
| 2010-09-17 | 2010-09-15 | 2.778 | 657,783 | +381 | 0.24% | 1,827,581 |
| 2010-09-16 | 2010-09-14 | 2.867 | 657,402 | +332,994 | 0.24% | 1,884,508 |
| 2010-09-15 | 2010-09-13 | 3.131 | 324,408 | +117,456 | 0.12% | 1,015,789 |
| 2010-09-13 | 2010-09-09 | 2.536 | 206,952 | +18,140 | 0.08% | 524,797 |
| 2010-09-09 | 2010-09-07 | 2.117 | 188,812 | +73,014 | 0.07% | 399,691 |
| 2010-09-02 | 2010-08-31 | 1.732 | 115,798 | +2,256 | 0.04% | 200,521 |
| 2010-08-26 | 2010-08-24 | 1.664 | 113,542 | -17,787 | 0.04% | 188,954 |
| 2010-08-12 | 2010-08-10 | 1.529 | 131,329 | -21,344 | 0.05% | 200,834 |
| 2010-07-26 | 2010-07-22 | 1.529 | 152,673 | -14,229 | 0.06% | 233,474 |
| 2010-06-07 | 2010-06-03 | 1.417 | 166,902 | -22,233 | 0.06% | 236,466 |
| 2010-05-05 | 2010-05-03 | 1.619 | 189,135 | -4,447 | 0.07% | 306,247 |
| 2010-04-08 | 2010-04-01 | 1.462 | 193,582 | +8,893 | 0.07% | 282,973 |
| 2010-03-18 | 2010-03-16 | 1.552 | 184,689 | +9,338 | 0.07% | 286,588 |
| 2010-02-25 | 2010-02-23 | 1.552 | 175,351 | +17,787 | 0.07% | 272,098 |
| 2009-11-04 | 2009-11-02 | 1.394 | 157,564 | +22,233 | 0.06% | 219,693 |
| 2009-08-28 | 2009-08-26 | 1.844 | 135,331 | -196 | 0.05% | 249,562 |
| 2009-08-25 | 2009-08-21 | 1.777 | 135,527 | +196 | 0.05% | 240,780 |
| 2009-08-19 | 2009-08-17 | 1.777 | 135,331 | +23,683 | 0.05% | 240,471 |
| 2009-07-29 | 2009-07-27 | 1.640 | 111,648 | +13,169 | 0.04% | 183,128 |
| 2009-07-06 | 2009-07-02 | 1.572 | 98,479 | -8,779 | 0.04% | 154,797 |
| 2009-01-12 | 2009-01-08 | 1.093 | 107,258 | -11,852 | 0.04% | 117,285 |
| 2008-08-18 | 2008-08-14 | 1.711 | 119,110 | +1,778 | 0.05% | 203,837 |
| 2008-08-15 | 2008-08-13 | 1.711 | 117,332 | +5,621 | 0.05% | 200,794 |
| 2008-08-13 | 2008-08-11 | 1.711 | 111,711 | -2,162 | 0.04% | 191,174 |
| 2008-08-01 | 2008-07-30 | 1.850 | 113,873 | -87 | 0.04% | 210,675 |
| 2008-07-08 | 2008-07-04 | 1.873 | 113,960 | +2,162 | 0.04% | 213,471 |
| 2008-06-20 | 2008-06-18 | 1.850 | 111,798 | -121 | 0.04% | 206,836 |
| 2008-06-18 | 2008-06-16 | 1.896 | 111,919 | +865 | 0.04% | 212,236 |
| 2008-05-06 | 2008-05-02 | 1.758 | 111,054 | -22,485 | 0.04% | 195,187 |
| 2008-04-09 | 2008-04-07 | 2.220 | 133,539 | -7,784 | 0.05% | 296,470 |
| 2008-01-11 | 2008-01-09 | 1.966 | 141,323 | -6,053 | 0.05% | 277,801 |
| 2008-01-09 | 2008-01-07 | 1.734 | 147,376 | -4,325 | 0.06% | 255,617 |
| 2007-12-28 | 2007-12-24 | 1.966 | 151,701 | -484 | 0.06% | 298,201 |
| 2007-12-14 | 2007-12-12 | 1.989 | 152,185 | +1,770 | 0.06% | 302,672 |
| 2007-12-13 | 2007-12-11 | 1.989 | 150,415 | +478 | 0.06% | 299,152 |
| 2007-12-10 | 2007-12-06 | 2.036 | 149,937 | +22,224 | 0.06% | 305,218 |
| 2007-12-06 | 2007-12-04 | 1.989 | 127,713 | -4,273 | 0.05% | 254,001 |
| 2007-12-03 | 2007-11-29 | 2.012 | 131,986 | -305 | 0.05% | 265,588 |
| 2007-11-13 | 2007-11-09 | 2.153 | 132,291 | -38,465 | 0.05% | 284,774 |
| 2007-11-12 | 2007-11-08 | 2.176 | 170,756 | +8,142 | 0.07% | 371,570 |
| 2007-11-02 | 2007-10-31 | 2.293 | 162,614 | -3,847 | 0.06% | 372,877 |
| 2007-10-30 | 2007-10-26 | 2.199 | 166,461 | -26,925 | 0.06% | 366,119 |
| 2007-10-29 | 2007-10-25 | 2.293 | 193,386 | +3,847 | 0.08% | 443,438 |
| 2007-10-26 | 2007-10-24 | 2.340 | 189,539 | -1,657 | 0.07% | 443,486 |
| 2007-10-17 | 2007-10-15 | 2.410 | 191,196 | +26,925 | 0.07% | 460,784 |
| 2007-10-03 | 2007-09-28 | 2.036 | 164,271 | -3,419 | 0.06% | 334,396 |
| 2007-09-25 | 2007-09-21 | 2.387 | 167,690 | +79,557 | 0.07% | 400,211 |
| 2007-09-18 | 2007-09-14 | 2.176 | 88,133 | -1,214 | 0.06% | 191,780 |
| 2007-09-17 | 2007-09-13 | 2.223 | 89,347 | -598 | 0.06% | 198,603 |
| 2007-09-04 | 2007-08-31 | 3.042 | 89,945 | -4,274 | 0.06% | 273,591 |
| 2007-09-03 | 2007-08-30 | 2.831 | 94,219 | -4,274 | 0.07% | 266,751 |
| 2007-08-30 | 2007-08-28 | 2.574 | 98,493 | -991 | 0.07% | 253,501 |
| 2007-08-29 | 2007-08-27 | 2.855 | 99,484 | +6,476 | 0.07% | 283,984 |
| 2007-08-22 | 2007-08-20 | 2.714 | 93,008 | -25,643 | 0.07% | 252,441 |
| 2007-08-20 | 2007-08-16 | 5.484 | 118,651 | +38,672 | 0.08% | 650,732 |
| 2007-08-17 | 2007-08-15 | 5.693 | 79,979 | -2,881 | 0.08% | 455,296 |
| 2007-08-16 | 2007-08-14 | 5.727 | 82,860 | -1,349 | 0.09% | 474,573 |
| 2007-08-14 | 2007-08-10 | 5.554 | 84,209 | -5,185 | 0.09% | 467,684 |
| 2007-08-10 | 2007-08-08 | 4.998 | 89,394 | -1,729 | 0.09% | 446,833 |
| 2007-08-07 | 2007-08-03 | 5.693 | 91,123 | +5,762 | 0.09% | 518,735 |
| 2007-08-06 | 2007-08-02 | 6.318 | 85,361 | +1,729 | 0.09% | 539,268 |
| 2007-08-03 | 2007-08-01 | 6.665 | 83,632 | +8,066 | 0.09% | 557,375 |
| 2007-08-01 | 2007-07-30 | 6.422 | 75,566 | -1,728 | 0.08% | 485,257 |
| 2007-07-31 | 2007-07-27 | 6.595 | 77,294 | -7,203 | 0.08% | 509,769 |
| 2007-07-30 | 2007-07-26 | 6.630 | 84,497 | -73,221 | 0.09% | 560,207 |
| 2007-07-27 | 2007-07-25 | 5.762 | 157,718 | -6,049 | 0.16% | 908,789 |
| 2007-07-26 | 2007-07-24 | 4.998 | 163,767 | -51,856 | 0.17% | 818,583 |
| 2007-07-25 | 2007-07-23 | 4.860 | 215,623 | +74,326 | 0.22% | 1,047,845 |
| 2007-07-11 | 2007-07-09 | 3.055 | 141,297 | -11,523 | 0.15% | 431,608 |
| 2007-06-26 | 2007-06-22 | 3.193 | 152,820 | 0.16% | 488,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy