History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 140 +0 0.00% 32
2025-10-13 2025-10-09 0.229 140 +0 0.00% 32
2025-10-10 2025-10-08 0.230 140 +0 0.00% 32
2025-10-09 2025-10-06 0.230 140 +0 0.00% 32
2025-10-08 2025-10-03 0.230 140 +0 0.00% 32
2025-10-06 2025-10-02 0.230 140 +0 0.00% 32
2025-10-03 2025-09-30 0.230 140 +0 0.00% 32
2025-10-02 2025-09-29 0.230 140 +0 0.00% 32
2025-09-30 2025-09-26 0.232 140 +0 0.00% 32
2025-09-29 2025-09-25 0.232 140 +0 0.00% 32
2025-09-26 2025-09-24 0.233 140 +0 0.00% 33
2025-09-25 2025-09-23 0.233 140 +0 0.00% 33
2025-09-24 2025-09-22 0.233 140 +0 0.00% 33
2025-09-23 2025-09-19 0.232 140 +0 0.00% 32
2025-09-22 2025-09-18 0.237 140 +0 0.00% 33
2025-09-19 2025-09-17 0.239 140 +0 0.00% 33
2025-09-18 2025-09-16 0.236 140 +0 0.00% 33
2025-09-17 2025-09-15 0.236 140 +0 0.00% 33
2025-09-16 2025-09-12 0.234 140 +0 0.00% 33
2025-09-15 2025-09-11 0.234 140 +0 0.00% 33
2025-09-12 2025-09-10 0.234 140 +0 0.00% 33
2025-09-11 2025-09-09 0.232 140 +0 0.00% 32
2025-09-10 2025-09-08 0.239 140 +0 0.00% 33
2025-09-09 2025-09-05 0.238 140 +0 0.00% 33
2025-09-08 2025-09-04 0.238 140 +0 0.00% 33
2025-09-05 2025-09-03 0.238 140 +0 0.00% 33
2025-09-04 2025-09-02 0.240 140 +0 0.00% 34
2025-09-03 2025-09-01 0.240 140 +0 0.00% 34
2025-09-02 2025-08-29 0.295 140 +0 0.00% 41
2025-09-01 2025-08-28 0.295 140 +14 0.00% 41
2025-08-29 2025-08-27 0.295 126 +0 0.00% 37
2025-08-28 2025-08-26 0.300 126 +0 0.00% 38
2025-08-27 2025-08-25 0.289 126 +0 0.00% 36
2025-08-26 2025-08-22 0.289 126 +0 0.00% 36
2025-08-25 2025-08-21 0.289 126 +0 0.00% 36
2025-08-22 2025-08-20 0.300 126 +0 0.00% 38
2025-08-21 2025-08-19 0.300 126 +0 0.00% 38
2025-08-20 2025-08-18 0.295 126 +0 0.00% 37
2025-08-19 2025-08-15 0.295 126 +0 0.00% 37
2025-08-18 2025-08-14 0.284 126 +0 0.00% 36
2025-08-15 2025-08-13 0.284 126 +0 0.00% 36
2025-08-14 2025-08-12 0.284 126 +0 0.00% 36
2025-08-13 2025-08-11 0.284 126 +0 0.00% 36
2025-08-12 2025-08-08 0.284 126 +0 0.00% 36
2025-08-11 2025-08-07 0.278 126 +0 0.00% 35
2025-08-08 2025-08-06 0.278 126 +0 0.00% 35
2025-08-07 2025-08-05 0.274 126 +0 0.00% 34
2025-08-06 2025-08-04 0.289 126 +0 0.00% 36
2025-08-05 2025-08-01 0.289 126 +0 0.00% 36
2025-08-04 2025-07-31 0.295 126 +0 0.00% 37
2025-08-01 2025-07-30 0.295 126 +0 0.00% 37
2025-07-31 2025-07-29 0.289 126 +0 0.00% 36
2025-07-30 2025-07-28 0.278 126 +0 0.00% 35
2025-07-29 2025-07-25 0.264 126 +0 0.00% 33
2025-07-28 2025-07-24 0.263 126 +0 0.00% 33
2025-07-25 2025-07-23 0.261 126 +0 0.00% 33
2025-07-24 2025-07-22 0.256 126 +0 0.00% 32
2025-07-23 2025-07-21 0.257 126 +0 0.00% 32
2025-07-22 2025-07-18 0.273 126 +0 0.00% 34
2025-07-21 2025-07-17 0.278 126 +0 0.00% 35
2025-07-18 2025-07-16 0.284 126 +0 0.00% 36
2025-07-17 2025-07-15 0.284 126 +0 0.00% 36
2025-07-16 2025-07-14 0.278 126 +0 0.00% 35
2025-07-15 2025-07-11 0.278 126 +0 0.00% 35
2025-07-14 2025-07-10 0.284 126 +0 0.00% 36
2025-07-11 2025-07-09 0.273 126 +0 0.00% 34
2025-07-10 2025-07-08 0.273 126 +0 0.00% 34
2025-07-09 2025-07-07 0.273 126 +0 0.00% 34
2025-07-08 2025-07-04 0.278 126 +0 0.00% 35
2025-07-07 2025-07-03 0.278 126 +0 0.00% 35
2025-07-04 2025-07-02 0.278 126 +0 0.00% 35
2025-07-03 2025-06-30 0.284 126 +0 0.00% 36
2025-07-02 2025-06-27 0.276 126 +0 0.00% 35
2025-06-30 2025-06-26 0.256 126 +0 0.00% 32
2025-06-27 2025-06-25 0.265 126 +0 0.00% 33
2025-06-26 2025-06-24 0.261 126 +0 0.00% 33
2025-06-25 2025-06-23 0.266 126 +0 0.00% 33
2025-06-24 2025-06-20 0.259 126 +0 0.00% 33
2025-06-23 2025-06-19 0.256 126 +0 0.00% 32
2025-06-20 2025-06-18 0.261 126 +0 0.00% 33
2025-06-19 2025-06-17 0.261 126 +0 0.00% 33
2025-06-18 2025-06-16 0.259 126 +0 0.00% 33
2025-06-17 2025-06-13 0.248 126 +0 0.00% 31
2025-06-16 2025-06-12 0.247 126 +0 0.00% 31
2025-06-13 2025-06-11 0.242 126 +0 0.00% 31
2025-06-12 2025-06-10 0.247 126 +0 0.00% 31
2025-06-11 2025-06-09 0.247 126 +0 0.00% 31
2025-06-10 2025-06-06 0.247 126 +0 0.00% 31
2025-06-09 2025-06-05 0.247 126 +0 0.00% 31
2025-06-06 2025-06-04 0.245 126 +0 0.00% 31
2025-06-05 2025-06-03 0.248 126 +0 0.00% 31
2025-06-04 2025-06-02 0.248 126 +0 0.00% 31
2025-06-03 2025-05-30 0.254 126 +0 0.00% 32
2025-06-02 2025-05-29 0.254 126 +0 0.00% 32
2025-05-30 2025-05-28 0.248 126 +0 0.00% 31
2025-05-29 2025-05-27 0.247 126 +0 0.00% 31
2025-05-28 2025-05-26 0.251 126 +0 0.00% 32
2025-05-27 2025-05-23 0.259 126 +0 0.00% 33
2025-05-26 2025-05-22 0.259 126 +0 0.00% 33
2025-05-23 2025-05-21 0.261 126 +0 0.00% 33
2025-05-22 2025-05-20 0.267 126 +0 0.00% 34
2025-05-21 2025-05-19 0.267 126 +0 0.00% 34
2025-05-20 2025-05-16 0.267 126 +0 0.00% 34
2025-05-19 2025-05-15 0.267 126 +0 0.00% 34
2025-05-16 2025-05-14 0.267 126 +0 0.00% 34
2025-05-15 2025-05-13 0.267 126 +0 0.00% 34
2025-05-14 2025-05-12 0.256 126 +0 0.00% 32
2025-05-13 2025-05-09 0.256 126 +0 0.00% 32
2025-05-12 2025-05-08 0.254 126 +0 0.00% 32
2025-05-09 2025-05-07 0.254 126 +0 0.00% 32
2025-05-08 2025-05-06 0.245 126 +0 0.00% 31
2025-05-07 2025-05-02 0.242 126 +0 0.00% 31
2025-05-06 2025-04-30 0.238 126 +0 0.00% 30
2025-05-02 2025-04-29 0.245 126 +0 0.00% 31
2025-04-30 2025-04-28 0.239 126 +0 0.00% 30
2025-04-29 2025-04-25 0.234 126 +0 0.00% 29
2025-04-28 2025-04-24 0.234 126 +0 0.00% 29
2025-04-25 2025-04-23 0.234 126 +0 0.00% 29
2025-04-24 2025-04-22 0.231 126 +0 0.00% 29
2025-04-23 2025-04-17 0.235 126 +0 0.00% 30
2025-04-22 2025-04-16 0.234 126 +0 0.00% 29
2025-04-17 2025-04-15 0.234 126 +0 0.00% 29
2025-04-16 2025-04-14 0.234 126 +0 0.00% 29
2025-04-15 2025-04-11 0.229 126 +0 0.00% 29
2025-04-14 2025-04-10 0.229 126 +0 0.00% 29
2025-04-11 2025-04-09 0.225 126 +0 0.00% 28
2025-04-10 2025-04-08 0.234 126 +0 0.00% 29
2025-04-09 2025-04-07 0.234 126 +0 0.00% 29
2025-04-08 2025-04-03 0.249 126 +0 0.00% 31
2025-04-07 2025-04-02 0.249 126 +0 0.00% 31
2025-04-03 2025-04-01 0.256 126 +0 0.00% 32
2025-04-02 2025-03-31 0.256 126 +0 0.00% 32
2025-04-01 2025-03-28 0.255 126 +0 0.00% 32
2025-03-31 2025-03-27 0.255 126 +0 0.00% 32
2025-03-28 2025-03-26 0.255 126 +0 0.00% 32
2025-03-27 2025-03-25 0.255 126 +0 0.00% 32
2025-03-26 2025-03-24 0.255 126 +0 0.00% 32
2025-03-25 2025-03-21 0.255 126 +0 0.00% 32
2025-03-24 2025-03-20 0.263 126 +0 0.00% 33
2025-03-21 2025-03-19 0.258 126 +0 0.00% 33
2025-03-20 2025-03-18 0.261 126 +0 0.00% 33
2025-03-19 2025-03-17 0.266 126 +0 0.00% 33
2025-03-18 2025-03-14 0.258 126 +0 0.00% 33
2025-03-17 2025-03-13 0.257 126 +0 0.00% 32
2025-03-14 2025-03-12 0.258 126 +0 0.00% 33
2025-03-13 2025-03-11 0.268 126 +0 0.00% 34
2025-03-12 2025-03-10 0.268 126 +0 0.00% 34
2025-03-11 2025-03-07 0.273 126 +0 0.00% 34
2025-03-10 2025-03-06 0.273 126 +0 0.00% 34
2025-03-07 2025-03-05 0.273 126 +0 0.00% 34
2025-03-06 2025-03-04 0.273 126 +0 0.00% 34
2025-03-05 2025-03-03 0.273 126 +0 0.00% 34
2025-03-04 2025-02-28 0.273 126 +0 0.00% 34
2025-03-03 2025-02-27 0.264 126 +0 0.00% 33
2025-02-28 2025-02-26 0.264 126 +0 0.00% 33
2025-02-27 2025-02-25 0.278 126 +0 0.00% 35
2025-02-26 2025-02-24 0.261 126 +0 0.00% 33
2025-02-25 2025-02-21 0.271 126 +0 0.00% 34
2025-02-24 2025-02-20 0.261 126 +0 0.00% 33
2025-02-21 2025-02-19 0.263 126 +0 0.00% 33
2025-02-20 2025-02-18 0.263 126 +0 0.00% 33
2025-02-19 2025-02-17 0.261 126 +0 0.00% 33
2025-02-18 2025-02-14 0.265 126 +0 0.00% 33
2025-02-17 2025-02-13 0.265 126 +0 0.00% 33
2025-02-14 2025-02-12 0.265 126 +0 0.00% 33
2025-02-13 2025-02-11 0.263 126 +0 0.00% 33
2025-02-12 2025-02-10 0.265 126 +0 0.00% 33
2025-02-11 2025-02-07 0.264 126 +0 0.00% 33
2025-02-10 2025-02-06 0.260 126 +0 0.00% 33
2025-02-07 2025-02-05 0.269 126 +0 0.00% 34
2025-02-06 2025-02-04 0.269 126 +0 0.00% 34
2025-02-05 2025-02-03 0.269 126 +0 0.00% 34
2025-02-04 2025-01-28 0.264 126 +0 0.00% 33
2025-02-03 2025-01-24 0.260 126 +0 0.00% 33
2025-01-27 2025-01-23 0.256 126 +0 0.00% 32
2025-01-24 2025-01-22 0.255 126 +0 0.00% 32
2025-01-23 2025-01-21 0.255 126 +0 0.00% 32
2025-01-22 2025-01-20 0.266 126 +0 0.00% 33
2025-01-21 2025-01-17 0.255 126 +0 0.00% 32
2025-01-20 2025-01-16 0.250 126 +0 0.00% 32
2025-01-17 2025-01-15 0.250 126 +0 0.00% 32
2025-01-16 2025-01-14 0.248 126 +0 0.00% 31
2025-01-15 2025-01-13 0.256 126 +0 0.00% 32
2025-01-14 2025-01-10 0.267 126 +0 0.00% 34
2025-01-13 2025-01-09 0.267 126 +0 0.00% 34
2025-01-10 2025-01-08 0.267 126 +0 0.00% 34
2025-01-09 2025-01-07 0.270 126 +0 0.00% 34
2025-01-08 2025-01-06 0.270 126 +0 0.00% 34
2025-01-07 2025-01-03 0.267 126 +0 0.00% 34
2025-01-06 2025-01-02 0.258 126 +0 0.00% 33
2025-01-03 2024-12-31 0.257 126 +0 0.00% 32
2025-01-02 2024-12-27 0.256 126 +0 0.00% 32
2024-12-30 2024-12-24 0.255 126 +0 0.00% 32
2024-12-27 2024-12-20 0.261 126 +0 0.00% 33
2024-12-23 2024-12-19 0.261 126 +0 0.00% 33
2024-12-20 2024-12-18 0.263 126 +0 0.00% 33
2024-12-19 2024-12-17 0.263 126 +0 0.00% 33
2024-12-18 2024-12-16 0.263 126 +0 0.00% 33
2024-12-17 2024-12-13 0.263 126 +0 0.00% 33
2024-12-16 2024-12-12 0.255 126 +0 0.00% 32
2024-12-13 2024-12-11 0.260 126 +0 0.00% 33
2024-12-12 2024-12-10 0.260 126 +0 0.00% 33
2024-12-11 2024-12-09 0.253 126 +0 0.00% 32
2024-12-10 2024-12-06 0.242 126 +0 0.00% 31
2024-12-09 2024-12-05 0.240 126 +0 0.00% 30
2024-12-06 2024-12-04 0.240 126 +0 0.00% 30
2024-12-05 2024-12-03 0.235 126 +0 0.00% 30
2024-12-04 2024-12-02 0.242 126 +0 0.00% 31
2024-12-03 2024-11-29 0.241 126 +0 0.00% 30
2024-12-02 2024-11-28 0.247 126 +0 0.00% 31
2024-11-29 2024-11-27 0.220 126 +0 0.00% 28
2024-11-28 2024-11-26 0.220 126 +0 0.00% 28
2024-11-27 2024-11-25 0.220 126 +0 0.00% 28
2024-11-26 2024-11-22 0.220 126 +0 0.00% 28
2024-11-25 2024-11-21 0.224 126 +0 0.00% 28
2024-11-22 2024-11-20 0.217 126 +0 0.00% 27
2024-11-21 2024-11-19 0.217 126 +0 0.00% 27
2024-11-20 2024-11-18 0.217 126 +0 0.00% 27
2024-11-19 2024-11-15 0.228 126 +0 0.00% 29
2024-11-18 2024-11-14 0.228 126 +0 0.00% 29
2024-11-15 2024-11-13 0.228 126 +0 0.00% 29
2024-11-14 2024-11-12 0.220 126 +0 0.00% 28
2024-11-13 2024-11-11 0.222 126 +0 0.00% 28
2024-11-12 2024-11-08 0.222 126 +0 0.00% 28
2024-11-11 2024-11-07 0.222 126 +0 0.00% 28
2024-11-08 2024-11-06 0.218 126 +0 0.00% 27
2024-11-07 2024-11-05 0.219 126 +0 0.00% 28
2024-11-06 2024-11-04 0.225 126 +0 0.00% 28
2024-11-05 2024-11-01 0.222 126 +0 0.00% 28
2024-11-04 2024-10-31 0.222 126 +0 0.00% 28
2024-11-01 2024-10-30 0.217 126 +0 0.00% 27
2024-10-31 2024-10-29 0.217 126 +0 0.00% 27
2024-10-30 2024-10-28 0.216 126 +0 0.00% 27
2024-10-29 2024-10-25 0.227 126 +0 0.00% 29
2024-10-28 2024-10-24 0.216 126 +0 0.00% 27
2024-10-25 2024-10-23 0.220 126 +0 0.00% 28
2024-10-24 2024-10-22 0.216 126 +0 0.00% 27
2024-10-23 2024-10-21 0.216 126 +0 0.00% 27
2024-10-22 2024-10-18 0.216 126 +0 0.00% 27
2024-10-21 2024-10-17 0.217 126 +0 0.00% 27
2024-10-18 2024-10-16 0.217 126 +0 0.00% 27
2024-10-17 2024-10-15 0.211 126 +0 0.00% 27
2024-10-16 2024-10-14 0.211 126 +0 0.00% 27
2024-10-15 2024-10-10 0.220 126 +0 0.00% 28
2024-10-14 2024-10-09 0.227 126 +0 0.00% 29
2024-10-10 2024-10-08 0.225 126 +0 0.00% 28
2024-10-09 2024-10-07 0.225 126 +0 0.00% 28
2024-10-08 2024-10-04 0.220 126 +0 0.00% 28
2024-10-07 2024-10-03 0.209 126 +0 0.00% 26
2024-10-04 2024-10-02 0.208 126 +0 0.00% 26
2024-10-03 2024-09-30 0.211 126 +0 0.00% 27
2024-10-02 2024-09-27 0.215 126 +0 0.00% 27
2024-09-30 2024-09-26 0.206 126 +0 0.00% 26
2024-09-27 2024-09-25 0.206 126 +0 0.00% 26
2024-09-26 2024-09-24 0.201 126 +0 0.00% 25
2024-09-25 2024-09-23 0.201 126 +0 0.00% 25
2024-09-24 2024-09-20 0.202 126 +0 0.00% 26
2024-09-23 2024-09-19 0.202 126 +0 0.00% 26
2024-09-20 2024-09-17 0.207 126 +0 0.00% 26
2024-09-19 2024-09-16 0.200 126 +0 0.00% 25
2024-09-17 2024-09-13 0.206 126 +0 0.00% 26
2024-09-16 2024-09-12 0.199 126 +0 0.00% 25
2024-09-13 2024-09-11 0.199 126 +0 0.00% 25
2024-09-12 2024-09-10 0.200 126 +0 0.00% 25
2024-09-11 2024-09-09 0.200 126 +0 0.00% 25
2024-09-10 2024-09-05 0.202 126 +0 0.00% 26
2024-09-09 2024-09-04 0.202 126 +0 0.00% 26
2024-09-05 2024-09-03 0.199 126 +0 0.00% 25
2024-09-04 2024-09-02 0.199 126 +0 0.00% 25
2024-09-03 2024-08-30 0.198 126 +0 0.00% 25
2024-09-02 2024-08-29 0.199 126 +0 0.00% 25
2024-08-30 2024-08-28 0.199 126 +0 0.00% 25
2024-08-29 2024-08-27 0.199 126 +0 0.00% 25
2024-08-28 2024-08-26 0.204 126 +0 0.00% 26
2024-08-27 2024-08-23 0.199 126 +0 0.00% 25
2024-08-26 2024-08-22 0.200 126 +0 0.00% 25
2024-08-23 2024-08-21 0.202 126 +0 0.00% 26
2024-08-22 2024-08-20 0.210 126 +0 0.00% 26
2024-08-21 2024-08-19 0.210 126 +0 0.00% 26
2024-08-20 2024-08-16 0.202 126 +0 0.00% 26
2024-08-19 2024-08-15 0.211 126 +0 0.00% 27
2024-08-16 2024-08-14 0.290 126 +0 0.00% 36
2024-08-15 2024-08-13 0.292 126 +20 0.00% 37
2024-08-14 2024-08-12 0.288 106 +0 0.00% 31
2024-08-13 2024-08-09 0.290 106 +0 0.00% 31
2024-08-12 2024-08-08 0.278 106 +0 0.00% 29
2024-08-09 2024-08-07 0.278 106 +0 0.00% 29
2024-08-08 2024-08-06 0.287 106 +0 0.00% 30
2024-08-07 2024-08-05 0.274 106 +0 0.00% 29
2024-08-06 2024-08-02 0.286 106 +0 0.00% 30
2024-08-05 2024-08-01 0.287 106 +0 0.00% 30
2024-08-02 2024-07-31 0.287 106 +0 0.00% 30
2024-08-01 2024-07-30 0.274 106 +0 0.00% 29
2024-07-31 2024-07-29 0.287 106 +0 0.00% 30
2024-07-30 2024-07-26 0.278 106 +0 0.00% 29
2024-07-29 2024-07-25 0.284 106 +0 0.00% 30
2024-07-26 2024-07-24 0.284 106 +0 0.00% 30
2024-07-25 2024-07-23 0.276 106 +0 0.00% 29
2024-07-24 2024-07-22 0.275 106 +0 0.00% 29
2024-07-23 2024-07-19 0.275 106 +0 0.00% 29
2024-07-22 2024-07-18 0.275 106 +0 0.00% 29
2024-07-19 2024-07-17 0.275 106 +0 0.00% 29
2024-07-18 2024-07-16 0.272 106 +0 0.00% 29
2024-07-17 2024-07-15 0.279 106 +0 0.00% 30
2024-07-16 2024-07-12 0.274 106 +0 0.00% 29
2024-07-15 2024-07-11 0.274 106 +0 0.00% 29
2024-07-12 2024-07-10 0.274 106 +0 0.00% 29
2024-07-11 2024-07-09 0.275 106 +0 0.00% 29
2024-07-10 2024-07-08 0.278 106 +0 0.00% 29
2024-07-09 2024-07-05 0.290 106 +0 0.00% 31
2024-07-08 2024-07-04 0.294 106 +0 0.00% 31
2024-07-05 2024-07-03 0.276 106 +0 0.00% 29
2024-07-04 2024-07-02 0.276 106 +0 0.00% 29
2024-07-03 2024-06-28 0.276 106 +0 0.00% 29
2024-07-02 2024-06-27 0.276 106 +0 0.00% 29
2024-06-28 2024-06-26 0.278 106 +0 0.00% 29
2024-06-27 2024-06-25 0.282 106 +0 0.00% 30
2024-06-26 2024-06-24 0.275 106 +0 0.00% 29
2024-06-25 2024-06-21 0.271 106 +0 0.00% 29
2024-06-24 2024-06-20 0.271 106 +0 0.00% 29
2024-06-21 2024-06-19 0.272 106 +0 0.00% 29
2024-06-20 2024-06-18 0.267 106 +0 0.00% 28
2024-06-19 2024-06-17 0.270 106 +0 0.00% 29
2024-06-18 2024-06-14 0.357 106 +0 0.00% 38
2024-06-17 2024-06-13 0.364 106 +0 0.00% 39
2024-06-14 2024-06-12 0.357 106 +0 0.00% 38
2024-06-13 2024-06-11 0.377 106 +0 0.00% 40
2024-06-12 2024-06-07 0.370 106 +0 0.00% 39
2024-06-11 2024-06-06 0.370 106 +0 0.00% 39
2024-06-07 2024-06-05 0.370 106 +0 0.00% 39
2024-06-06 2024-06-04 0.370 106 +0 0.00% 39
2024-06-05 2024-06-03 0.370 106 +0 0.00% 39
2024-06-04 2024-05-31 0.370 106 +0 0.00% 39
2024-06-03 2024-05-30 0.370 106 +0 0.00% 39
2024-05-31 2024-05-29 0.370 106 +0 0.00% 39
2024-05-30 2024-05-28 0.370 106 +0 0.00% 39
2024-05-29 2024-05-27 0.370 106 +0 0.00% 39
2024-05-28 2024-05-24 0.384 106 +0 0.00% 41
2024-05-27 2024-05-23 0.370 106 +0 0.00% 39
2024-05-24 2024-05-22 0.370 106 +0 0.00% 39
2024-05-23 2024-05-21 0.377 106 +0 0.00% 40
2024-05-22 2024-05-20 0.377 106 +0 0.00% 40
2024-05-21 2024-05-17 0.377 106 +0 0.00% 40
2024-05-20 2024-05-16 0.377 106 +0 0.00% 40
2024-05-17 2024-05-14 0.390 106 +0 0.00% 41
2024-05-16 2024-05-13 0.390 106 +0 0.00% 41
2024-05-14 2024-05-10 0.403 106 +0 0.00% 43
2024-05-13 2024-05-09 0.410 106 +0 0.00% 43
2024-05-10 2024-05-08 0.410 106 +0 0.00% 43
2024-05-09 2024-05-07 0.410 106 +0 0.00% 43
2024-05-08 2024-05-06 0.436 106 +0 0.00% 46
2024-05-07 2024-05-03 0.436 106 +0 0.00% 46
2024-05-06 2024-05-02 0.423 106 +0 0.00% 45
2024-05-03 2024-04-30 0.423 106 +0 0.00% 45
2024-05-02 2024-04-29 0.423 106 +0 0.00% 45
2024-04-30 2024-04-26 0.423 106 +0 0.00% 45
2024-04-29 2024-04-25 0.423 106 +0 0.00% 45
2024-04-26 2024-04-24 0.423 106 +0 0.00% 45
2024-04-25 2024-04-23 0.423 106 +0 0.00% 45
2024-04-24 2024-04-22 0.423 106 +0 0.00% 45
2024-04-23 2024-04-19 0.423 106 +0 0.00% 45
2024-04-22 2024-04-18 0.423 106 +0 0.00% 45
2024-04-19 2024-04-17 0.430 106 +0 0.00% 46
2024-04-18 2024-04-16 0.430 106 +0 0.00% 46
2024-04-17 2024-04-15 0.430 106 +0 0.00% 46
2024-04-16 2024-04-12 0.423 106 +0 0.00% 45
2024-04-15 2024-04-11 0.423 106 +0 0.00% 45
2024-04-12 2024-04-10 0.423 106 +0 0.00% 45
2024-04-11 2024-04-09 0.410 106 +0 0.00% 43
2024-04-10 2024-04-08 0.397 106 +0 0.00% 42
2024-04-09 2024-04-05 0.390 106 +0 0.00% 41
2024-04-08 2024-04-03 0.403 106 +0 0.00% 43
2024-04-05 2024-04-02 0.403 106 +0 0.00% 43
2024-04-03 2024-03-28 0.403 106 +0 0.00% 43
2024-04-02 2024-03-27 0.403 106 +0 0.00% 43
2024-03-28 2024-03-26 0.403 106 +0 0.00% 43
2024-03-27 2024-03-25 0.403 106 +0 0.00% 43
2024-03-26 2024-03-22 0.403 106 +0 0.00% 43
2024-03-25 2024-03-21 0.417 106 +0 0.00% 44
2024-03-22 2024-03-20 0.410 106 +0 0.00% 43
2024-03-21 2024-03-19 0.410 106 +0 0.00% 43
2024-03-20 2024-03-18 0.410 106 +0 0.00% 43
2024-03-19 2024-03-15 0.410 106 +0 0.00% 43
2024-03-18 2024-03-14 0.417 106 +0 0.00% 44
2024-03-15 2024-03-13 0.410 106 +0 0.00% 43
2024-03-14 2024-03-12 0.417 106 +0 0.00% 44
2024-03-13 2024-03-11 0.417 106 +0 0.00% 44
2024-03-12 2024-03-08 0.417 106 +0 0.00% 44
2024-03-11 2024-03-07 0.430 106 +0 0.00% 46
2024-03-08 2024-03-06 0.436 106 +0 0.00% 46
2024-03-07 2024-03-05 0.417 106 +0 0.00% 44
2024-03-06 2024-03-04 0.417 106 +0 0.00% 44
2024-03-05 2024-03-01 0.430 106 +0 0.00% 46
2024-03-04 2024-02-29 0.423 106 +0 0.00% 45
2024-03-01 2024-02-28 0.423 106 +0 0.00% 45
2024-02-29 2024-02-27 0.423 106 +0 0.00% 45
2024-02-28 2024-02-26 0.423 106 +0 0.00% 45
2024-02-27 2024-02-23 0.443 106 +0 0.00% 47
2024-02-26 2024-02-22 0.443 106 +0 0.00% 47
2024-02-23 2024-02-21 0.430 106 +0 0.00% 46
2024-02-22 2024-02-20 0.443 106 +0 0.00% 47
2024-02-21 2024-02-19 0.443 106 +0 0.00% 47
2024-02-20 2024-02-16 0.443 106 +0 0.00% 47
2024-02-19 2024-02-15 0.430 106 +0 0.00% 46
2024-02-16 2024-02-14 0.430 106 +0 0.00% 46
2024-02-15 2024-02-09 0.430 106 +0 0.00% 46
2024-02-14 2024-02-07 0.430 106 +0 0.00% 46
2024-02-08 2024-02-06 0.443 106 +0 0.00% 47
2024-02-07 2024-02-05 0.443 106 +0 0.00% 47
2024-02-06 2024-02-02 0.443 106 +0 0.00% 47
2024-02-05 2024-02-01 0.436 106 +0 0.00% 46
2024-02-02 2024-01-31 0.436 106 +0 0.00% 46
2024-02-01 2024-01-30 0.436 106 +0 0.00% 46
2024-01-31 2024-01-29 0.436 106 +0 0.00% 46
2024-01-30 2024-01-26 0.436 106 +0 0.00% 46
2024-01-29 2024-01-25 0.436 106 +0 0.00% 46
2024-01-26 2024-01-24 0.443 106 +0 0.00% 47
2024-01-25 2024-01-23 0.430 106 +0 0.00% 46
2024-01-24 2024-01-22 0.410 106 +0 0.00% 43
2024-01-23 2024-01-19 0.423 106 +0 0.00% 45
2024-01-22 2024-01-18 0.423 106 +0 0.00% 45
2024-01-19 2024-01-17 0.423 106 +0 0.00% 45
2024-01-18 2024-01-16 0.430 106 +0 0.00% 46
2024-01-17 2024-01-15 0.430 106 +0 0.00% 46
2024-01-16 2024-01-12 0.436 106 +0 0.00% 46
2024-01-15 2024-01-11 0.436 106 +0 0.00% 46
2024-01-12 2024-01-10 0.436 106 +0 0.00% 46
2024-01-11 2024-01-09 0.430 106 +0 0.00% 46
2024-01-10 2024-01-08 0.430 106 +0 0.00% 46
2024-01-09 2024-01-05 0.430 106 +0 0.00% 46
2024-01-08 2024-01-04 0.417 106 +0 0.00% 44
2024-01-05 2024-01-03 0.410 106 +0 0.00% 43
2024-01-04 2024-01-02 0.417 106 +0 0.00% 44
2024-01-03 2023-12-29 0.417 106 +0 0.00% 44
2024-01-02 2023-12-28 0.417 106 +0 0.00% 44
2023-12-29 2023-12-27 0.423 106 +0 0.00% 45
2023-12-28 2023-12-22 0.390 106 +0 0.00% 41
2023-12-27 2023-12-21 0.397 106 +0 0.00% 42
2023-12-22 2023-12-20 0.397 106 +0 0.00% 42
2023-12-21 2023-12-19 0.384 106 +0 0.00% 41
2023-12-20 2023-12-18 0.384 106 +0 0.00% 41
2023-12-19 2023-12-15 0.390 106 +0 0.00% 41
2023-12-18 2023-12-14 0.390 106 +0 0.00% 41
2023-12-15 2023-12-13 0.364 106 +0 0.00% 39
2023-12-14 2023-12-12 0.370 106 +0 0.00% 39
2023-12-13 2023-12-11 0.370 106 +0 0.00% 39
2023-12-12 2023-12-08 0.370 106 +0 0.00% 39
2023-12-11 2023-12-07 0.370 106 +0 0.00% 39
2023-12-08 2023-12-06 0.357 106 +0 0.00% 38
2023-12-07 2023-12-05 0.350 106 +0 0.00% 37
2023-12-06 2023-12-04 0.370 106 +0 0.00% 39
2023-12-05 2023-12-01 0.364 106 +0 0.00% 39
2023-12-04 2023-11-30 0.364 106 +0 0.00% 39
2023-12-01 2023-11-29 0.364 106 +0 0.00% 39
2023-11-30 2023-11-28 0.364 106 +0 0.00% 39
2023-11-29 2023-11-27 0.364 106 +0 0.00% 39
2023-11-28 2023-11-24 0.357 106 +0 0.00% 38
2023-11-27 2023-11-23 0.316 106 +0 0.00% 34
2023-11-24 2023-11-22 0.317 106 +0 0.00% 34
2023-11-23 2023-11-21 0.317 106 +0 0.00% 34
2023-11-22 2023-11-20 0.317 106 +0 0.00% 34
2023-11-21 2023-11-17 0.317 106 +0 0.00% 34
2023-11-20 2023-11-16 0.317 106 +0 0.00% 34
2023-11-17 2023-11-15 0.317 106 +0 0.00% 34
2023-11-16 2023-11-14 0.317 106 +0 0.00% 34
2023-11-15 2023-11-13 0.323 106 +0 0.00% 34
2023-11-14 2023-11-10 0.311 106 +0 0.00% 33
2023-11-13 2023-11-09 0.304 106 +0 0.00% 32
2023-11-10 2023-11-08 0.304 106 +0 0.00% 32
2023-11-09 2023-11-07 0.311 106 +0 0.00% 33
2023-11-08 2023-11-06 0.311 106 +0 0.00% 33
2023-11-07 2023-11-03 0.311 106 +0 0.00% 33
2023-11-06 2023-11-02 0.311 106 +0 0.00% 33
2023-11-03 2023-11-01 0.311 106 +0 0.00% 33
2023-11-02 2023-10-31 0.311 106 +0 0.00% 33
2023-11-01 2023-10-30 0.311 106 +0 0.00% 33
2023-10-31 2023-10-27 0.311 106 +0 0.00% 33
2023-10-30 2023-10-26 0.311 106 +0 0.00% 33
2023-10-27 2023-10-25 0.311 106 +0 0.00% 33
2023-10-26 2023-10-24 0.304 106 +0 0.00% 32
2023-10-25 2023-10-20 0.304 106 +0 0.00% 32
2023-10-24 2023-10-19 0.304 106 +0 0.00% 32
2023-10-20 2023-10-18 0.298 106 +0 0.00% 32
2023-10-19 2023-10-17 0.304 106 +0 0.00% 32
2023-10-18 2023-10-16 0.304 106 +0 0.00% 32
2023-10-17 2023-10-13 0.298 106 +0 0.00% 32
2023-10-16 2023-10-12 0.298 106 +0 0.00% 32
2023-10-13 2023-10-11 0.304 106 +0 0.00% 32
2023-10-12 2023-10-10 0.321 106 +0 0.00% 34
2023-10-11 2023-10-09 0.298 106 +0 0.00% 32
2023-10-10 2023-10-06 0.298 106 +0 0.00% 32
2023-10-09 2023-10-05 0.298 106 +0 0.00% 32
2023-10-06 2023-10-04 0.299 106 +0 0.00% 32
2023-10-05 2023-10-03 0.299 106 +0 0.00% 32
2023-10-04 2023-09-29 0.304 106 +0 0.00% 32
2023-10-03 2023-09-28 0.304 106 +0 0.00% 32
2023-09-29 2023-09-27 0.304 106 +0 0.00% 32
2023-09-28 2023-09-26 0.304 106 +0 0.00% 32
2023-09-27 2023-09-25 0.304 106 +0 0.00% 32
2023-09-26 2023-09-22 0.298 106 +0 0.00% 32
2023-09-25 2023-09-21 0.298 106 +0 0.00% 32
2023-09-22 2023-09-20 0.298 106 +0 0.00% 32
2023-09-21 2023-09-19 0.298 106 +0 0.00% 32
2023-09-20 2023-09-18 0.298 106 +0 0.00% 32
2023-09-19 2023-09-15 0.309 106 +0 0.00% 33
2023-09-18 2023-09-14 0.309 106 +0 0.00% 33
2023-09-15 2023-09-13 0.309 106 +0 0.00% 33
2023-09-14 2023-09-12 0.298 106 +0 0.00% 32
2023-09-13 2023-09-11 0.298 106 +0 0.00% 32
2023-09-12 2023-09-07 0.298 106 +0 0.00% 32
2023-09-11 2023-09-06 0.299 106 +0 0.00% 32
2023-09-07 2023-09-05 0.298 106 +0 0.00% 32
2023-09-06 2023-09-04 0.287 106 +0 0.00% 30
2023-09-05 2023-08-31 0.284 106 +0 0.00% 30
2023-09-04 2023-08-30 0.278 106 +0 0.00% 29
2023-08-31 2023-08-29 0.296 106 +0 0.00% 31
2023-08-30 2023-08-28 0.267 106 +0 0.00% 28
2023-08-29 2023-08-25 0.279 106 +0 0.00% 30
2023-08-28 2023-08-24 0.279 106 +0 0.00% 30
2023-08-25 2023-08-23 0.279 106 +0 0.00% 30
2023-08-24 2023-08-22 0.279 106 +0 0.00% 30
2023-08-23 2023-08-21 0.279 106 +0 0.00% 30
2023-08-22 2023-08-18 0.279 106 +0 0.00% 30
2023-08-21 2023-08-17 0.280 106 +0 0.00% 30
2023-08-18 2023-08-16 0.265 106 +0 0.00% 28
2023-08-17 2023-08-15 0.420 106 +0 0.00% 44
2023-08-16 2023-08-14 0.420 106 +19 0.00% 44
2023-08-15 2023-08-11 0.420 87 +0 0.00% 36
2023-08-14 2023-08-10 0.411 87 +0 0.00% 36
2023-08-11 2023-08-09 0.411 87 +0 0.00% 36
2023-08-10 2023-08-08 0.420 87 +0 0.00% 36
2023-08-09 2023-08-07 0.420 87 +0 0.00% 36
2023-08-08 2023-08-04 0.420 87 +0 0.00% 36
2023-08-07 2023-08-03 0.411 87 +0 0.00% 36
2023-08-04 2023-08-02 0.411 87 +0 0.00% 36
2023-08-03 2023-08-01 0.403 87 +0 0.00% 35
2023-08-02 2023-07-31 0.411 87 +0 0.00% 36
2023-08-01 2023-07-28 0.403 87 +0 0.00% 35
2023-07-31 2023-07-27 0.395 87 +0 0.00% 34
2023-07-28 2023-07-26 0.392 87 +0 0.00% 34
2023-07-27 2023-07-25 0.395 87 +0 0.00% 34
2023-07-26 2023-07-24 0.400 87 +0 0.00% 35
2023-07-25 2023-07-21 0.389 87 +0 0.00% 34
2023-07-24 2023-07-20 0.389 87 +0 0.00% 34
2023-07-21 2023-07-19 0.389 87 +0 0.00% 34
2023-07-20 2023-07-18 0.389 87 +0 0.00% 34
2023-07-19 2023-07-14 0.387 87 +0 0.00% 34
2023-07-18 2023-07-13 0.403 87 +0 0.00% 35
2023-07-14 2023-07-12 0.403 87 +0 0.00% 35
2023-07-13 2023-07-11 0.389 87 +0 0.00% 34
2023-07-12 2023-07-10 0.384 87 +0 0.00% 33
2023-07-11 2023-07-07 0.387 87 +0 0.00% 34
2023-07-10 2023-07-06 0.399 87 +0 0.00% 35
2023-07-07 2023-07-05 0.403 87 +0 0.00% 35
2023-07-06 2023-07-04 0.403 87 +0 0.00% 35
2023-07-05 2023-07-03 0.400 87 +0 0.00% 35
2023-07-04 2023-06-30 0.402 87 +0 0.00% 35
2023-07-03 2023-06-29 0.379 87 +0 0.00% 33
2023-06-30 2023-06-28 0.374 87 +0 0.00% 33
2023-06-29 2023-06-27 0.371 87 +0 0.00% 32
2023-06-28 2023-06-26 0.316 87 +0 0.00% 28
2023-06-27 2023-06-23 0.316 87 +0 0.00% 28
2023-06-26 2023-06-21 0.318 87 +0 0.00% 28
2023-06-23 2023-06-20 0.318 87 +0 0.00% 28
2023-06-21 2023-06-19 0.318 87 +0 0.00% 28
2023-06-20 2023-06-16 0.316 87 +0 0.00% 28
2023-06-19 2023-06-15 0.316 87 +0 0.00% 28
2023-06-16 2023-06-14 0.316 87 +0 0.00% 28
2023-06-15 2023-06-13 0.316 87 +0 0.00% 28
2023-06-14 2023-06-12 0.316 87 +0 0.00% 28
2023-06-13 2023-06-09 0.316 87 +0 0.00% 28
2023-06-12 2023-06-08 0.316 87 +0 0.00% 28
2023-06-09 2023-06-07 0.316 87 +0 0.00% 28
2023-06-08 2023-06-06 0.316 87 +0 0.00% 28
2023-06-07 2023-06-05 0.316 87 +0 0.00% 28
2023-06-06 2023-06-02 0.316 87 +0 0.00% 28
2023-06-05 2023-06-01 0.316 87 +0 0.00% 28
2023-06-02 2023-05-31 0.316 87 +0 0.00% 28
2023-06-01 2023-05-30 0.316 87 +0 0.00% 28
2023-05-31 2023-05-29 0.316 87 +0 0.00% 28
2023-05-30 2023-05-25 0.316 87 +0 0.00% 28
2023-05-29 2023-05-24 0.316 87 +0 0.00% 28
2023-05-25 2023-05-23 0.316 87 +0 0.00% 28
2023-05-24 2023-05-22 0.316 87 +0 0.00% 28
2023-05-23 2023-05-19 0.316 87 +0 0.00% 28
2023-05-22 2023-05-18 0.316 87 +0 0.00% 28
2023-05-19 2023-05-17 0.316 87 +0 0.00% 28
2023-05-18 2023-05-16 0.319 87 +0 0.00% 28
2023-05-17 2023-05-15 0.319 87 +0 0.00% 28
2023-05-16 2023-05-12 0.319 87 +0 0.00% 28
2023-05-15 2023-05-11 0.319 87 +0 0.00% 28
2023-05-12 2023-05-10 0.323 87 +0 0.00% 28
2023-05-11 2023-05-09 0.323 87 +0 0.00% 28
2023-05-10 2023-05-08 0.323 87 +0 0.00% 28
2023-05-09 2023-05-05 0.323 87 +0 0.00% 28
2023-05-08 2023-05-04 0.323 87 +0 0.00% 28
2023-05-05 2023-05-03 0.323 87 +0 0.00% 28
2023-05-04 2023-05-02 0.323 87 +0 0.00% 28
2023-05-03 2023-04-28 0.323 87 +0 0.00% 28
2023-05-02 2023-04-27 0.323 87 +0 0.00% 28
2023-04-28 2023-04-26 0.323 87 +0 0.00% 28
2023-04-27 2023-04-25 0.323 87 +0 0.00% 28
2023-04-26 2023-04-24 0.323 87 +0 0.00% 28
2023-04-25 2023-04-21 0.326 87 +0 0.00% 28
2023-04-24 2023-04-20 0.326 87 +0 0.00% 28
2023-04-21 2023-04-19 0.326 87 +0 0.00% 28
2023-04-20 2023-04-18 0.326 87 +0 0.00% 28
2023-04-19 2023-04-17 0.326 87 +0 0.00% 28
2023-04-18 2023-04-14 0.331 87 +0 0.00% 29
2023-04-17 2023-04-13 0.326 87 +0 0.00% 28
2023-04-14 2023-04-12 0.324 87 +0 0.00% 28
2023-04-13 2023-04-11 0.324 87 +0 0.00% 28
2023-04-12 2023-04-06 0.324 87 +0 0.00% 28
2023-04-11 2023-04-04 0.329 87 +0 0.00% 29
2023-04-06 2023-04-03 0.329 87 +0 0.00% 29
2023-04-04 2023-03-31 0.334 87 +0 0.00% 29
2023-04-03 2023-03-30 0.340 87 +0 0.00% 30
2023-03-31 2023-03-29 0.340 87 +0 0.00% 30
2023-03-30 2023-03-28 0.340 87 +0 0.00% 30
2023-03-29 2023-03-27 0.340 87 +0 0.00% 30
2023-03-28 2023-03-24 0.353 87 +0 0.00% 31
2023-03-27 2023-03-23 0.355 87 +0 0.00% 31
2023-03-24 2023-03-22 0.357 87 +0 0.00% 31
2023-03-23 2023-03-21 0.357 87 +0 0.00% 31
2023-03-22 2023-03-20 0.357 87 +0 0.00% 31
2023-03-21 2023-03-17 0.357 87 +0 0.00% 31
2023-03-20 2023-03-16 0.357 87 +0 0.00% 31
2023-03-17 2023-03-15 0.357 87 +0 0.00% 31
2023-03-16 2023-03-14 0.352 87 +0 0.00% 31
2023-03-15 2023-03-13 0.352 87 +0 0.00% 31
2023-03-14 2023-03-10 0.352 87 +0 0.00% 31
2023-03-13 2023-03-09 0.352 87 +0 0.00% 31
2023-03-10 2023-03-08 0.352 87 +0 0.00% 31
2023-03-09 2023-03-07 0.352 87 +0 0.00% 31
2023-03-08 2023-03-06 0.345 87 +0 0.00% 30
2023-03-07 2023-03-03 0.345 87 +0 0.00% 30
2023-03-06 2023-03-02 0.345 87 +0 0.00% 30
2023-03-03 2023-03-01 0.340 87 +0 0.00% 30
2023-03-02 2023-02-28 0.340 87 +0 0.00% 30
2023-03-01 2023-02-27 0.358 87 +0 0.00% 31
2023-02-28 2023-02-24 0.358 87 +0 0.00% 31
2023-02-27 2023-02-23 0.358 87 +0 0.00% 31
2023-02-24 2023-02-22 0.358 87 +0 0.00% 31
2023-02-23 2023-02-21 0.358 87 +0 0.00% 31
2023-02-22 2023-02-20 0.358 87 +0 0.00% 31
2023-02-21 2023-02-17 0.358 87 +0 0.00% 31
2023-02-20 2023-02-16 0.370 87 +0 0.00% 32
2023-02-17 2023-02-15 0.370 87 +0 0.00% 32
2023-02-16 2023-02-14 0.355 87 +0 0.00% 31
2023-02-15 2023-02-13 0.355 87 +0 0.00% 31
2023-02-14 2023-02-10 0.355 87 +0 0.00% 31
2023-02-13 2023-02-09 0.355 87 +0 0.00% 31
2023-02-10 2023-02-08 0.355 87 +0 0.00% 31
2023-02-09 2023-02-07 0.336 87 +0 0.00% 29
2023-02-08 2023-02-06 0.336 87 +0 0.00% 29
2023-02-07 2023-02-03 0.336 87 +0 0.00% 29
2023-02-06 2023-02-02 0.339 87 +0 0.00% 29
2023-02-03 2023-02-01 0.353 87 +0 0.00% 31
2023-02-02 2023-01-31 0.353 87 +0 0.00% 31
2023-02-01 2023-01-30 0.353 87 +0 0.00% 31
2023-01-31 2023-01-27 0.363 87 +0 0.00% 32
2023-01-30 2023-01-26 0.355 87 +0 0.00% 31
2023-01-27 2023-01-20 0.355 87 +0 0.00% 31
2023-01-26 2023-01-19 0.323 87 +0 0.00% 28
2023-01-20 2023-01-18 0.318 87 +0 0.00% 28
2023-01-19 2023-01-17 0.316 87 +0 0.00% 28
2023-01-18 2023-01-16 0.316 87 +0 0.00% 28
2023-01-17 2023-01-13 0.316 87 +0 0.00% 28
2023-01-16 2023-01-12 0.316 87 +0 0.00% 28
2023-01-13 2023-01-11 0.321 87 +0 0.00% 28
2023-01-12 2023-01-10 0.321 87 +0 0.00% 28
2023-01-11 2023-01-09 0.321 87 +0 0.00% 28
2023-01-10 2023-01-06 0.321 87 +0 0.00% 28
2023-01-09 2023-01-05 0.321 87 +0 0.00% 28
2023-01-06 2023-01-04 0.321 87 +0 0.00% 28
2023-01-05 2023-01-03 0.321 87 +0 0.00% 28
2023-01-04 2022-12-30 0.326 87 +0 0.00% 28
2023-01-03 2022-12-29 0.326 87 +0 0.00% 28
2022-12-30 2022-12-28 0.326 87 +0 0.00% 28
2022-12-29 2022-12-23 0.326 87 +0 0.00% 28
2022-12-28 2022-12-22 0.326 87 +0 0.00% 28
2022-12-23 2022-12-21 0.326 87 +0 0.00% 28
2022-12-22 2022-12-20 0.326 87 +0 0.00% 28
2022-12-21 2022-12-19 0.326 87 +0 0.00% 28
2022-12-20 2022-12-16 0.328 87 +0 0.00% 28
2022-12-19 2022-12-15 0.328 87 +0 0.00% 28
2022-12-16 2022-12-14 0.328 87 +0 0.00% 28
2022-12-15 2022-12-13 0.328 87 +0 0.00% 28
2022-12-14 2022-12-12 0.328 87 +0 0.00% 28
2022-12-13 2022-12-09 0.328 87 +0 0.00% 28
2022-12-12 2022-12-08 0.310 87 +0 0.00% 27
2022-12-09 2022-12-07 0.311 87 +0 0.00% 27
2022-12-08 2022-12-06 0.311 87 +0 0.00% 27
2022-12-07 2022-12-05 0.315 87 +0 0.00% 27
2022-12-06 2022-12-02 0.315 87 +0 0.00% 27
2022-12-05 2022-12-01 0.347 87 +0 0.00% 30
2022-12-02 2022-11-30 0.355 87 +0 0.00% 31
2022-12-01 2022-11-29 0.339 87 +0 0.00% 29
2022-11-30 2022-11-28 0.339 87 +0 0.00% 29
2022-11-29 2022-11-25 0.339 87 +0 0.00% 29
2022-11-28 2022-11-24 0.337 87 +0 0.00% 29
2022-11-25 2022-11-23 0.337 87 +0 0.00% 29
2022-11-24 2022-11-22 0.339 87 +0 0.00% 29
2022-11-23 2022-11-21 0.323 87 +0 0.00% 28
2022-11-22 2022-11-18 0.323 87 +0 0.00% 28
2022-11-21 2022-11-17 0.323 87 +0 0.00% 28
2022-11-18 2022-11-16 0.323 87 +0 0.00% 28
2022-11-17 2022-11-15 0.323 87 +0 0.00% 28
2022-11-16 2022-11-14 0.323 87 +0 0.00% 28
2022-11-15 2022-11-11 0.319 87 +0 0.00% 28
2022-11-14 2022-11-10 0.339 87 +0 0.00% 29
2022-11-11 2022-11-09 0.339 87 +0 0.00% 29
2022-11-10 2022-11-08 0.339 87 +0 0.00% 29
2022-11-09 2022-11-07 0.355 87 +0 0.00% 31
2022-11-08 2022-11-04 0.355 87 +0 0.00% 31
2022-11-07 2022-11-03 0.342 87 +0 0.00% 30
2022-11-04 2022-11-02 0.342 87 +0 0.00% 30
2022-11-03 2022-11-01 0.342 87 +0 0.00% 30
2022-11-02 2022-10-31 0.344 87 +0 0.00% 30
2022-11-01 2022-10-28 0.344 87 +0 0.00% 30
2022-10-31 2022-10-27 0.347 87 +0 0.00% 30
2022-10-28 2022-10-26 0.347 87 +0 0.00% 30
2022-10-27 2022-10-25 0.347 87 +0 0.00% 30
2022-10-26 2022-10-24 0.347 87 +0 0.00% 30
2022-10-25 2022-10-21 0.355 87 +0 0.00% 31
2022-10-24 2022-10-20 0.355 87 +0 0.00% 31
2022-10-21 2022-10-19 0.355 87 +0 0.00% 31
2022-10-20 2022-10-18 0.355 87 +0 0.00% 31
2022-10-19 2022-10-17 0.355 87 +0 0.00% 31
2022-10-18 2022-10-14 0.352 87 +0 0.00% 31
2022-10-17 2022-10-13 0.347 87 +0 0.00% 30
2022-10-14 2022-10-12 0.339 87 +0 0.00% 29
2022-10-13 2022-10-11 0.352 87 +0 0.00% 31
2022-10-12 2022-10-10 0.352 87 +0 0.00% 31
2022-10-11 2022-10-07 0.355 87 +0 0.00% 31
2022-10-10 2022-10-06 0.355 87 +0 0.00% 31
2022-10-07 2022-10-05 0.355 87 +0 0.00% 31
2022-10-06 2022-10-03 0.352 87 +0 0.00% 31
2022-10-05 2022-09-30 0.352 87 +0 0.00% 31
2022-10-03 2022-09-29 0.355 87 +0 0.00% 31
2022-09-30 2022-09-28 0.355 87 +0 0.00% 31
2022-09-29 2022-09-27 0.355 87 +0 0.00% 31
2022-09-28 2022-09-26 0.352 87 +0 0.00% 31
2022-09-27 2022-09-23 0.363 87 +0 0.00% 32
2022-09-26 2022-09-22 0.363 87 +0 0.00% 32
2022-09-23 2022-09-21 0.355 87 +0 0.00% 31
2022-09-22 2022-09-20 0.355 87 +0 0.00% 31
2022-09-21 2022-09-19 0.355 87 +0 0.00% 31
2022-09-20 2022-09-16 0.355 87 +0 0.00% 31
2022-09-19 2022-09-15 0.355 87 +0 0.00% 31
2022-09-16 2022-09-14 0.355 87 +0 0.00% 31
2022-09-15 2022-09-13 0.355 87 +0 0.00% 31
2022-09-14 2022-09-09 0.355 87 +0 0.00% 31
2022-09-13 2022-09-08 0.345 87 +0 0.00% 30
2022-09-09 2022-09-07 0.345 87 +0 0.00% 30
2022-09-08 2022-09-06 0.340 87 +0 0.00% 30
2022-09-07 2022-09-05 0.339 87 +0 0.00% 29
2022-09-06 2022-09-02 0.339 87 +0 0.00% 29
2022-09-05 2022-09-01 0.339 87 +0 0.00% 29
2022-09-02 2022-08-31 0.344 87 +0 0.00% 30
2022-09-01 2022-08-30 0.352 87 +0 0.00% 31
2022-08-31 2022-08-29 0.352 87 +0 0.00% 31
2022-08-30 2022-08-26 0.544 87 +0 0.00% 47
2022-08-29 2022-08-25 0.564 87 +17 0.00% 49
2022-08-26 2022-08-24 0.544 70 +0 0.00% 38
2022-08-25 2022-08-23 0.544 70 +0 0.00% 38
2022-08-24 2022-08-22 0.544 70 +0 0.00% 38
2022-08-23 2022-08-19 0.534 70 +0 0.00% 37
2022-08-22 2022-08-18 0.534 70 +0 0.00% 37
2022-08-19 2022-08-17 0.534 70 +0 0.00% 37
2022-08-18 2022-08-16 0.544 70 +0 0.00% 38
2022-08-17 2022-08-15 0.544 70 +0 0.00% 38
2022-08-16 2022-08-12 0.544 70 +0 0.00% 38
2022-08-15 2022-08-11 0.523 70 +0 0.00% 37
2022-08-12 2022-08-10 0.523 70 +0 0.00% 37
2022-08-11 2022-08-09 0.523 70 +0 0.00% 37
2022-08-10 2022-08-08 0.523 70 +0 0.00% 37
2022-08-09 2022-08-05 0.534 70 +0 0.00% 37
2022-08-08 2022-08-04 0.544 70 +0 0.00% 38
2022-08-05 2022-08-03 0.523 70 +0 0.00% 37
2022-08-04 2022-08-02 0.513 70 +0 0.00% 36
2022-08-03 2022-08-01 0.544 70 +0 0.00% 38
2022-08-02 2022-07-29 0.544 70 +0 0.00% 38
2022-08-01 2022-07-28 0.534 70 +0 0.00% 37
2022-07-29 2022-07-27 0.534 70 +0 0.00% 37
2022-07-28 2022-07-26 0.534 70 +0 0.00% 37
2022-07-27 2022-07-25 0.523 70 +0 0.00% 37
2022-07-26 2022-07-22 0.523 70 +0 0.00% 37
2022-07-25 2022-07-21 0.523 70 +0 0.00% 37
2022-07-22 2022-07-20 0.523 70 +0 0.00% 37
2022-07-21 2022-07-19 0.523 70 +0 0.00% 37
2022-07-20 2022-07-18 0.523 70 +0 0.00% 37
2022-07-19 2022-07-15 0.513 70 +0 0.00% 36
2022-07-18 2022-07-14 0.503 70 +0 0.00% 35
2022-07-15 2022-07-13 0.503 70 +0 0.00% 35
2022-07-14 2022-07-12 0.503 70 +0 0.00% 35
2022-07-13 2022-07-11 0.523 70 +0 0.00% 37
2022-07-12 2022-07-08 0.523 70 +0 0.00% 37
2022-07-11 2022-07-07 0.523 70 +0 0.00% 37
2022-07-08 2022-07-06 0.497 70 +0 0.00% 35
2022-07-07 2022-07-05 0.501 70 +0 0.00% 35
2022-07-06 2022-07-04 0.513 70 +0 0.00% 36
2022-07-05 2022-06-30 0.435 70 +0 0.00% 30
2022-07-04 2022-06-29 0.427 70 +0 0.00% 30
2022-06-30 2022-06-28 0.427 70 +0 0.00% 30
2022-06-29 2022-06-27 0.427 70 +0 0.00% 30
2022-06-28 2022-06-24 0.421 70 +0 0.00% 29
2022-06-27 2022-06-23 0.413 70 +0 0.00% 29
2022-06-24 2022-06-22 0.413 70 +0 0.00% 29
2022-06-23 2022-06-21 0.413 70 +0 0.00% 29
2022-06-22 2022-06-20 0.407 70 +0 0.00% 28
2022-06-21 2022-06-17 0.407 70 +0 0.00% 28
2022-06-20 2022-06-16 0.407 70 +0 0.00% 28
2022-06-17 2022-06-15 0.407 70 +0 0.00% 28
2022-06-16 2022-06-14 0.409 70 +0 0.00% 29
2022-06-15 2022-06-13 0.409 70 +0 0.00% 29
2022-06-14 2022-06-10 0.409 70 +0 0.00% 29
2022-06-13 2022-06-09 0.413 70 +0 0.00% 29
2022-06-10 2022-06-08 0.419 70 +0 0.00% 29
2022-06-09 2022-06-07 0.471 70 +0 0.00% 33
2022-06-08 2022-06-06 0.393 70 +0 0.00% 27
2022-06-07 2022-06-02 0.421 70 +0 0.00% 29
2022-06-06 2022-06-01 0.421 70 +0 0.00% 29
2022-06-02 2022-05-31 0.421 70 +0 0.00% 29
2022-06-01 2022-05-30 0.421 70 +0 0.00% 29
2022-05-31 2022-05-27 0.421 70 +0 0.00% 29
2022-05-30 2022-05-26 0.421 70 +0 0.00% 29
2022-05-27 2022-05-25 0.423 70 +0 0.00% 30
2022-05-26 2022-05-24 0.423 70 +0 0.00% 30
2022-05-25 2022-05-23 0.423 70 +0 0.00% 30
2022-05-24 2022-05-20 0.423 70 +0 0.00% 30
2022-05-23 2022-05-19 0.423 70 +0 0.00% 30
2022-05-20 2022-05-18 0.423 70 +0 0.00% 30
2022-05-19 2022-05-17 0.423 70 +0 0.00% 30
2022-05-18 2022-05-16 0.443 70 +0 0.00% 31
2022-05-17 2022-05-13 0.443 70 +0 0.00% 31
2022-05-16 2022-05-12 0.443 70 +0 0.00% 31
2022-05-13 2022-05-11 0.413 70 +0 0.00% 29
2022-05-12 2022-05-10 0.413 70 +0 0.00% 29
2022-05-11 2022-05-06 0.413 70 +0 0.00% 29
2022-05-10 2022-05-05 0.419 70 +0 0.00% 29
2022-05-06 2022-05-04 0.423 70 +0 0.00% 30
2022-05-05 2022-05-03 0.423 70 +0 0.00% 30
2022-05-04 2022-04-29 0.423 70 +0 0.00% 30
2022-05-03 2022-04-28 0.423 70 +0 0.00% 30
2022-04-29 2022-04-27 0.423 70 +0 0.00% 30
2022-04-28 2022-04-26 0.423 70 +0 0.00% 30
2022-04-27 2022-04-25 0.423 70 +0 0.00% 30
2022-04-26 2022-04-22 0.423 70 +0 0.00% 30
2022-04-25 2022-04-21 0.423 70 +0 0.00% 30
2022-04-22 2022-04-20 0.423 70 +0 0.00% 30
2022-04-21 2022-04-19 0.423 70 +0 0.00% 30
2022-04-20 2022-04-14 0.423 70 +0 0.00% 30
2022-04-19 2022-04-13 0.423 70 +0 0.00% 30
2022-04-14 2022-04-12 0.425 70 +0 0.00% 30
2022-04-13 2022-04-11 0.435 70 +0 0.00% 30
2022-04-12 2022-04-08 0.411 70 +0 0.00% 29
2022-04-11 2022-04-07 0.411 70 +0 0.00% 29
2022-04-08 2022-04-06 0.411 70 +0 0.00% 29
2022-04-07 2022-04-04 0.411 70 +0 0.00% 29
2022-04-06 2022-04-01 0.411 70 +0 0.00% 29
2022-04-04 2022-03-31 0.423 70 +0 0.00% 30
2022-04-01 2022-03-30 0.423 70 +0 0.00% 30
2022-03-31 2022-03-29 0.423 70 +0 0.00% 30
2022-03-30 2022-03-28 0.423 70 +0 0.00% 30
2022-03-29 2022-03-25 0.425 70 +0 0.00% 30
2022-03-28 2022-03-24 0.423 70 +0 0.00% 30
2022-03-25 2022-03-23 0.421 70 +0 0.00% 29
2022-03-24 2022-03-22 0.433 70 +0 0.00% 30
2022-03-23 2022-03-21 0.427 70 +0 0.00% 30
2022-03-22 2022-03-18 0.427 70 +0 0.00% 30
2022-03-21 2022-03-17 0.427 70 +0 0.00% 30
2022-03-18 2022-03-16 0.413 70 +0 0.00% 29
2022-03-17 2022-03-15 0.413 70 +0 0.00% 29
2022-03-16 2022-03-14 0.433 70 +0 0.00% 30
2022-03-15 2022-03-11 0.433 70 +0 0.00% 30
2022-03-14 2022-03-10 0.433 70 +0 0.00% 30
2022-03-11 2022-03-09 0.433 70 +0 0.00% 30
2022-03-10 2022-03-08 0.435 70 +0 0.00% 30
2022-03-09 2022-03-07 0.423 70 +0 0.00% 30
2022-03-08 2022-03-04 0.443 70 +0 0.00% 31
2022-03-07 2022-03-03 0.443 70 +0 0.00% 31
2022-03-04 2022-03-02 0.443 70 +0 0.00% 31
2022-03-03 2022-03-01 0.443 70 +0 0.00% 31
2022-03-02 2022-02-28 0.443 70 +0 0.00% 31
2022-03-01 2022-02-25 0.443 70 +0 0.00% 31
2022-02-28 2022-02-24 0.443 70 +0 0.00% 31
2022-02-25 2022-02-23 0.443 70 +0 0.00% 31
2022-02-24 2022-02-22 0.443 70 +0 0.00% 31
2022-02-23 2022-02-21 0.443 70 +0 0.00% 31
2022-02-22 2022-02-18 0.443 70 +0 0.00% 31
2022-02-21 2022-02-17 0.463 70 +0 0.00% 32
2022-02-18 2022-02-16 0.463 70 +0 0.00% 32
2022-02-17 2022-02-15 0.463 70 +0 0.00% 32
2022-02-16 2022-02-14 0.463 70 +0 0.00% 32
2022-02-15 2022-02-11 0.463 70 +0 0.00% 32
2022-02-14 2022-02-10 0.463 70 +0 0.00% 32
2022-02-11 2022-02-09 0.463 70 +0 0.00% 32
2022-02-10 2022-02-08 0.443 70 +0 0.00% 31
2022-02-09 2022-02-07 0.443 70 +0 0.00% 31
2022-02-08 2022-02-04 0.443 70 +0 0.00% 31
2022-02-07 2022-01-31 0.443 70 +0 0.00% 31
2022-02-04 2022-01-27 0.423 70 +0 0.00% 30
2022-01-28 2022-01-26 0.423 70 +0 0.00% 30
2022-01-27 2022-01-25 0.423 70 +0 0.00% 30
2022-01-26 2022-01-24 0.423 70 +0 0.00% 30
2022-01-25 2022-01-21 0.433 70 +0 0.00% 30
2022-01-24 2022-01-20 0.433 70 +0 0.00% 30
2022-01-21 2022-01-19 0.443 70 +0 0.00% 31
2022-01-20 2022-01-18 0.443 70 +0 0.00% 31
2022-01-19 2022-01-17 0.443 70 +0 0.00% 31
2022-01-18 2022-01-14 0.443 70 +0 0.00% 31
2022-01-17 2022-01-13 0.443 70 +0 0.00% 31
2022-01-14 2022-01-12 0.443 70 +0 0.00% 31
2022-01-13 2022-01-11 0.431 70 +0 0.00% 30
2022-01-12 2022-01-10 0.431 70 +0 0.00% 30
2022-01-11 2022-01-07 0.453 70 +0 0.00% 32
2022-01-10 2022-01-06 0.453 70 +0 0.00% 32
2022-01-07 2022-01-05 0.439 70 +0 0.00% 31
2022-01-06 2022-01-04 0.439 70 +0 0.00% 31
2022-01-05 2022-01-03 0.433 70 +0 0.00% 30
2022-01-04 2021-12-31 0.433 70 +0 0.00% 30
2022-01-03 2021-12-29 0.403 70 +0 0.00% 28
2021-12-30 2021-12-28 0.423 70 +0 0.00% 30
2021-12-29 2021-12-24 0.429 70 +0 0.00% 30
2021-12-28 2021-12-22 0.423 70 +0 0.00% 30
2021-12-23 2021-12-21 0.423 70 +0 0.00% 30
2021-12-22 2021-12-20 0.403 70 +0 0.00% 28
2021-12-21 2021-12-17 0.403 70 +0 0.00% 28
2021-12-20 2021-12-16 0.423 70 +0 0.00% 30
2021-12-17 2021-12-15 0.423 70 +0 0.00% 30
2021-12-16 2021-12-14 0.423 70 +0 0.00% 30
2021-12-15 2021-12-13 0.413 70 +0 0.00% 29
2021-12-14 2021-12-10 0.421 70 +0 0.00% 29
2021-12-13 2021-12-09 0.421 70 +0 0.00% 29
2021-12-10 2021-12-08 0.427 70 +0 0.00% 30
2021-12-09 2021-12-07 0.433 70 +0 0.00% 30
2021-12-08 2021-12-06 0.439 70 +0 0.00% 31
2021-12-07 2021-12-03 0.447 70 +0 0.00% 31
2021-12-06 2021-12-02 0.659 70 +0 0.00% 46
2021-12-03 2021-12-01 0.634 70 +15 0.00% 44
2021-12-02 2021-11-30 0.634 55 +0 0.00% 35
2021-12-01 2021-11-29 0.659 55 +0 0.00% 36
2021-11-30 2021-11-26 0.697 55 +0 0.00% 38
2021-11-29 2021-11-25 0.685 55 +0 0.00% 38
2021-11-26 2021-11-24 0.710 55 +0 0.00% 39
2021-11-25 2021-11-23 0.723 55 +0 0.00% 40
2021-11-24 2021-11-22 0.583 55 +0 0.00% 32
2021-11-23 2021-11-19 0.583 55 +0 0.00% 32
2021-11-22 2021-11-18 0.583 55 +0 0.00% 32
2021-11-19 2021-11-17 0.583 55 +0 0.00% 32
2021-11-18 2021-11-16 0.583 55 +0 0.00% 32
2021-11-17 2021-11-15 0.583 55 +0 0.00% 32
2021-11-16 2021-11-12 0.583 55 +0 0.00% 32
2021-11-15 2021-11-11 0.583 55 +0 0.00% 32
2021-11-12 2021-11-10 0.583 55 +0 0.00% 32
2021-11-11 2021-11-09 0.583 55 +0 0.00% 32
2021-11-10 2021-11-08 0.583 55 +0 0.00% 32
2021-11-09 2021-11-05 0.583 55 +0 0.00% 32
2021-11-08 2021-11-04 0.583 55 +0 0.00% 32
2021-11-05 2021-11-03 0.583 55 +0 0.00% 32
2021-11-04 2021-11-02 0.583 55 +0 0.00% 32
2021-11-03 2021-11-01 0.583 55 +0 0.00% 32
2021-11-02 2021-10-29 0.583 55 +0 0.00% 32
2021-11-01 2021-10-28 0.634 55 +0 0.00% 35
2021-10-29 2021-10-27 0.634 55 +0 0.00% 35
2021-10-28 2021-10-26 0.634 55 +0 0.00% 35
2021-10-27 2021-10-25 0.634 55 +0 0.00% 35
2021-10-26 2021-10-22 0.634 55 +0 0.00% 35
2021-10-25 2021-10-21 0.634 55 +0 0.00% 35
2021-10-22 2021-10-20 0.634 55 +0 0.00% 35
2021-10-21 2021-10-19 0.634 55 +0 0.00% 35
2021-10-20 2021-10-18 0.634 55 +0 0.00% 35
2021-10-19 2021-10-15 0.634 55 +0 0.00% 35
2021-10-18 2021-10-12 0.634 55 +0 0.00% 35
2021-10-15 2021-10-11 0.634 55 +0 0.00% 35
2021-10-12 2021-10-08 0.634 55 +0 0.00% 35
2021-10-11 2021-10-07 0.609 55 +0 0.00% 33
2021-10-08 2021-10-06 0.606 55 +0 0.00% 33
2021-10-07 2021-10-05 0.606 55 +0 0.00% 33
2021-10-06 2021-10-04 0.606 55 +0 0.00% 33
2021-10-05 2021-09-30 0.634 55 +0 0.00% 35
2021-10-04 2021-09-29 0.634 55 +0 0.00% 35
2021-09-30 2021-09-28 0.634 55 +0 0.00% 35
2021-09-29 2021-09-27 0.634 55 +0 0.00% 35
2021-09-28 2021-09-24 0.596 55 +0 0.00% 33
2021-09-27 2021-09-23 0.634 55 +0 0.00% 35
2021-09-24 2021-09-21 0.634 55 +0 0.00% 35
2021-09-23 2021-09-20 0.634 55 +0 0.00% 35
2021-09-21 2021-09-17 0.659 55 +0 0.00% 36
2021-09-20 2021-09-16 0.697 55 +0 0.00% 38
2021-09-17 2021-09-15 0.697 55 +0 0.00% 38
2021-09-16 2021-09-14 0.697 55 +0 0.00% 38
2021-09-15 2021-09-13 0.786 55 +0 0.00% 43
2021-09-14 2021-09-10 0.786 55 +0 0.00% 43
2021-09-13 2021-09-09 0.786 55 +0 0.00% 43
2021-09-10 2021-09-08 0.723 55 +0 0.00% 40
2021-09-09 2021-09-07 0.685 55 +0 0.00% 38
2021-09-08 2021-09-06 0.685 55 +0 0.00% 38
2021-09-07 2021-09-03 0.634 55 +0 0.00% 35
2021-09-06 2021-09-02 0.634 55 +0 0.00% 35
2021-09-03 2021-09-01 0.659 55 +0 0.00% 36
2021-09-02 2021-08-31 0.659 55 +0 0.00% 36
2021-09-01 2021-08-30 0.659 55 +0 0.00% 36
2021-08-31 2021-08-27 0.659 55 +0 0.00% 36
2021-08-30 2021-08-26 0.659 55 +0 0.00% 36
2021-08-27 2021-08-25 0.659 55 +0 0.00% 36
2021-08-26 2021-08-24 0.659 55 +0 0.00% 36
2021-08-25 2021-08-23 0.659 55 +0 0.00% 36
2021-08-24 2021-08-20 0.659 55 +0 0.00% 36
2021-08-23 2021-08-19 0.634 55 +0 0.00% 35
2021-08-20 2021-08-18 0.634 55 +0 0.00% 35
2021-08-19 2021-08-17 0.634 55 +0 0.00% 35
2021-08-18 2021-08-16 0.634 55 +0 0.00% 35
2021-08-17 2021-08-13 0.634 55 +0 0.00% 35
2021-08-16 2021-08-12 0.634 55 +0 0.00% 35
2021-08-13 2021-08-11 0.634 55 +0 0.00% 35
2021-08-12 2021-08-10 0.685 55 +0 0.00% 38
2021-08-11 2021-08-09 0.685 55 +0 0.00% 38
2021-08-10 2021-08-06 0.685 55 +0 0.00% 38
2021-08-09 2021-08-05 0.685 55 +0 0.00% 38
2021-08-06 2021-08-04 0.685 55 +0 0.00% 38
2021-08-05 2021-08-03 0.685 55 +0 0.00% 38
2021-08-04 2021-08-02 0.685 55 +0 0.00% 38
2021-08-03 2021-07-30 0.634 55 +0 0.00% 35
2021-08-02 2021-07-29 0.685 55 +0 0.00% 38
2021-07-30 2021-07-28 0.685 55 +0 0.00% 38
2021-07-29 2021-07-27 0.634 55 +0 0.00% 35
2021-07-28 2021-07-26 0.634 55 +0 0.00% 35
2021-07-27 2021-07-23 0.634 55 +0 0.00% 35
2021-07-26 2021-07-22 0.672 55 +0 0.00% 37
2021-07-23 2021-07-21 0.672 55 +0 0.00% 37
2021-07-22 2021-07-20 0.685 55 +0 0.00% 38
2021-07-21 2021-07-19 0.761 55 +0 0.00% 42
2021-07-20 2021-07-16 0.761 55 +0 0.00% 42
2021-07-19 2021-07-15 0.634 55 +0 0.00% 35
2021-07-16 2021-07-14 0.634 55 +0 0.00% 35
2021-07-15 2021-07-13 0.634 55 +0 0.00% 35
2021-07-14 2021-07-12 0.634 55 +0 0.00% 35
2021-07-13 2021-07-09 0.634 55 +0 0.00% 35
2021-07-12 2021-07-08 0.634 55 +0 0.00% 35
2021-07-09 2021-07-07 0.634 55 +0 0.00% 35
2021-07-08 2021-07-06 0.634 55 +0 0.00% 35
2021-07-07 2021-07-05 0.634 55 +0 0.00% 35
2021-07-06 2021-07-02 0.634 55 +0 0.00% 35
2021-07-05 2021-06-30 0.659 55 +0 0.00% 36
2021-07-02 2021-06-29 0.761 55 +0 0.00% 42
2021-06-30 2021-06-28 0.761 55 +0 0.00% 42
2021-06-29 2021-06-25 0.761 55 +0 0.00% 42
2021-06-28 2021-06-24 0.761 55 +0 0.00% 42
2021-06-25 2021-06-23 0.710 55 +0 0.00% 39
2021-06-24 2021-06-22 0.710 55 +0 0.00% 39
2021-06-23 2021-06-21 0.710 55 +0 0.00% 39
2021-06-22 2021-06-18 0.710 55 +0 0.00% 39
2021-06-21 2021-06-17 0.710 55 +0 0.00% 39
2021-06-18 2021-06-16 0.634 55 +0 0.00% 35
2021-06-17 2021-06-15 0.634 55 +0 0.00% 35
2021-06-16 2021-06-11 0.634 55 +0 0.00% 35
2021-06-15 2021-06-10 0.659 55 +0 0.00% 36
2021-06-11 2021-06-09 0.659 55 -7,886 0.00% 36
2021-06-04 2021-06-02 0.659 7,941 +3,943 0.00% 5,236
2021-05-28 2021-05-26 0.685 3,998 +3,943 0.00% 2,738
2019-10-03 2019-09-30 1.180 55 +3 0.00% 65
2019-04-24 2019-04-18 2.092 52 -3,729 0.00% 109
2019-04-23 2019-04-17 2.199 3,781 +3,729 0.00% 8,316
2018-10-03 2018-09-28 1.350 52 +3 0.00% 70
2018-07-13 2018-07-11 0.362 49 -148 0.00% 18
2018-07-05 2018-07-03 0.416 197 +9 0.00% 82
2018-04-18 2018-04-16 0.520 188 -450,675 0.00% 98
2018-04-17 2018-04-13 0.543 450,863 +450,675 0.04% 244,652
2018-01-25 2018-01-23 0.535 188 -16,817 0.00% 101
2018-01-24 2018-01-22 0.595 17,005 +16,817 0.00% 10,112
2015-06-01 2015-05-28 0.699 188 -269,060 0.00% 131
2015-05-28 2015-05-26 0.728 269,248 +67,265 0.03% 196,137
2015-05-27 2015-05-22 0.602 201,983 +134,530 0.02% 121,613
2015-05-26 2015-05-21 0.632 67,453 -67,265 0.01% 42,619
2015-05-22 2015-05-20 0.624 134,718 -639,016 0.01% 84,118
2015-05-21 2015-05-19 0.610 773,734 -454,038 0.07% 471,615
2015-05-18 2015-05-14 0.498 1,227,772 +269,060 0.12% 611,469
2015-05-13 2015-05-11 0.476 958,712 -386,773 0.09% 456,089
2015-05-12 2015-05-08 0.491 1,345,485 +201,794 0.13% 660,092
2015-05-11 2015-05-07 0.409 1,143,691 +67,265 0.11% 467,577
2015-05-08 2015-05-06 0.439 1,076,426 +605,384 0.10% 472,083
2015-05-04 2015-04-29 0.439 471,042 -134,530 0.04% 206,583
2015-04-22 2015-04-20 0.387 605,572 -67,265 0.06% 234,073
2015-04-21 2015-04-17 0.409 672,837 -201,794 0.06% 275,077
2015-04-20 2015-04-16 0.461 874,631 +67,265 0.08% 403,087
2015-04-16 2015-04-14 0.364 807,366 +144,619 0.08% 294,068
2015-04-15 2015-04-13 0.358 662,747 +191,705 0.06% 237,452
2014-10-21 2014-10-17 0.439 471,042 +470,854 0.04% 206,583
2014-08-01 2014-07-30 0.305 188 -269,060 0.00% 57
2014-07-31 2014-07-29 0.294 269,248 +269,060 0.03% 79,256
2014-07-28 2014-07-24 0.327 188 -262,333 0.00% 61
2014-07-24 2014-07-22 0.299 262,521 -329,598 0.03% 78,446
2013-12-12 2013-12-10 0.314 592,119 +121,077 0.06% 185,739
2013-12-11 2013-12-09 0.320 471,042 -6,727 0.05% 150,560
2013-12-09 2013-12-05 0.320 477,769 +141,256 0.05% 152,710
2013-12-06 2013-12-04 0.336 336,513 -67,264 0.04% 113,063
2013-11-05 2013-11-01 0.354 403,777 +403,589 0.04% 142,867
2013-10-21 2013-10-17 0.334 188 -269,060 0.00% 63
2013-10-17 2013-10-15 0.329 269,248 -215,247 0.03% 88,462
2013-09-09 2013-09-05 0.315 484,495 +134,530 0.05% 152,699
2013-09-05 2013-09-03 0.354 349,965 -201,795 0.04% 123,826
2013-08-30 2013-08-28 0.311 551,760 +551,572 0.06% 171,439
2013-01-23 2013-01-21 0.691 188 -344,746 0.00% 130
2013-01-09 2013-01-07 0.360 344,934 +333,175 0.15% 124,183
2013-01-08 2013-01-04 0.303 11,759 +6,177 0.02% 3,559
2013-01-03 2012-12-31 0.291 5,582 -47,970 0.00% 1,626
2013-01-02 2012-12-27 0.273 53,552 +47,970 0.00% 14,613
2012-12-27 2012-12-20 0.250 5,582 -143,909 0.00% 1,395
2012-12-21 2012-12-19 0.245 149,491 +143,909 0.01% 36,680
2012-12-17 2012-12-13 0.195 5,582 -283,457 0.00% 1,088
2012-12-14 2012-12-12 0.202 289,039 +283,457 0.02% 58,326
2012-12-13 2012-12-11 0.206 5,582 -87,217 0.00% 1,152
2012-12-11 2012-12-07 0.197 92,799 +87,217 0.01% 18,301
2012-04-05 2012-04-02 0.504 5,582 -252,930 0.00% 2,816
2012-04-02 2012-03-29 0.509 258,512 +252,930 0.02% 131,601
2012-03-21 2012-03-19 0.521 5,582 -126,465 0.00% 2,906
2012-03-19 2012-03-15 0.530 132,047 -87,218 0.01% 69,947
2012-03-15 2012-03-13 0.527 219,265 +87,218 0.01% 115,644
2012-03-14 2012-03-12 0.543 132,047 +126,465 0.01% 71,763
2012-03-05 2012-03-01 0.562 5,582 -163,533 0.00% 3,136
2012-03-02 2012-02-29 0.566 169,115 +163,533 0.01% 95,787
2012-03-01 2012-02-28 0.571 5,582 -126,465 0.00% 3,187
2012-02-24 2012-02-22 0.585 132,047 +126,465 0.01% 77,214
2012-02-20 2012-02-16 0.564 5,582 -122,104 0.00% 3,149
2012-02-17 2012-02-15 0.564 127,686 -43,609 0.01% 72,029
2012-02-16 2012-02-14 0.564 171,295 +165,713 0.01% 96,629
2012-02-15 2012-02-13 0.571 5,582 -152,630 0.00% 3,187
2012-02-14 2012-02-10 0.585 158,212 +152,630 0.01% 92,514
2012-02-13 2012-02-09 0.596 5,582 -174,435 0.00% 3,328
2012-02-10 2012-02-08 0.596 180,017 +174,435 0.01% 107,328
2012-02-09 2012-02-07 0.566 5,582 -87,217 0.00% 3,162
2012-02-08 2012-02-06 0.569 92,799 +87,217 0.01% 52,774
2012-02-07 2012-02-03 0.564 5,582 -74,135 0.00% 3,149
2012-02-06 2012-02-02 0.548 79,717 +74,135 0.01% 43,689
2012-02-02 2012-01-31 0.564 5,582 -130,826 0.00% 3,149
2012-02-01 2012-01-30 0.564 136,408 +130,826 0.01% 76,949
2012-01-31 2012-01-27 0.564 5,582 -130,826 0.00% 3,149
2012-01-30 2012-01-26 0.569 136,408 -21,804 0.01% 77,574
2012-01-27 2012-01-20 0.571 158,212 +152,630 0.01% 90,337
2012-01-26 2012-01-19 0.585 5,582 -139,548 0.00% 3,264
2012-01-20 2012-01-18 0.569 145,130 +139,548 0.01% 82,535
2012-01-19 2012-01-17 0.557 5,582 -65,413 0.00% 3,110
2012-01-18 2012-01-16 0.557 70,995 -87,217 0.00% 39,560
2012-01-17 2012-01-13 0.560 158,212 +152,630 0.01% 88,523
2012-01-13 2012-01-11 0.562 5,582 -43,609 0.00% 3,136
2012-01-12 2012-01-10 0.560 49,191 -239,848 0.00% 27,523
2012-01-11 2012-01-09 0.557 289,039 +283,457 0.02% 161,061
2011-12-13 2011-12-09 0.564 5,582 -178,796 0.00% 3,149
2011-12-12 2011-12-08 0.569 184,378 +178,796 0.01% 104,855
2011-12-02 2011-11-30 0.543 5,582 -87,217 0.00% 3,034
2011-11-30 2011-11-28 0.530 92,799 -43,609 0.01% 49,157
2011-11-28 2011-11-24 0.555 136,408 +130,826 0.01% 75,698
2011-11-18 2011-11-16 0.608 5,582 -65,413 0.00% 3,392
2011-11-17 2011-11-15 0.619 70,995 +65,413 0.00% 43,956
2011-11-11 2011-11-09 0.631 5,582 -69,774 0.00% 3,520
2011-11-10 2011-11-08 0.631 75,356 +69,774 0.01% 47,520
2011-11-08 2011-11-04 0.619 5,582 -130,826 0.00% 3,456
2011-11-03 2011-11-01 0.608 136,408 +130,826 0.01% 82,892
2011-09-22 2011-09-20 0.592 5,582 -43 0.00% 3,302
2011-04-08 2011-04-06 0.956 5,625 -667,991 0.00% 5,376
2011-04-07 2011-04-04 0.933 673,616 +667,991 0.05% 628,448
2011-03-15 2011-03-11 0.922 5,625 -43,947 0.00% 5,184
2011-03-08 2011-03-04 0.978 49,572 +43,947 0.00% 48,504
2011-03-07 2011-03-03 0.944 5,625 -21,974 0.00% 5,312
2011-03-04 2011-03-02 1.035 27,599 -21,973 0.00% 28,574
2011-02-22 2011-02-18 0.990 49,572 +43,947 0.00% 49,068
2010-12-17 2010-12-15 1.320 5,625 -87,894 0.00% 7,424
2010-12-16 2010-12-14 1.343 93,519 +87,894 0.01% 125,552
2010-12-09 2010-12-07 1.338 5,625 -20 0.00% 7,525
2010-12-02 2010-11-30 1.383 5,645 -66,152 0.00% 7,808
2010-12-01 2010-11-29 1.429 71,797 +66,152 0.01% 102,564
2010-11-30 2010-11-26 1.360 5,645 +5,645 0.00% 7,680
2010-11-29 2010-11-25 1.429 0 -1,129
2010-11-16 2010-11-12 8.026 1,129 -4,516 0.00% 9,062
2010-11-15 2010-11-11 8.137 5,645 +4,484 0.00% 45,932
2010-11-02 2010-10-29 6.681 1,161 -381 0.00% 7,757
2010-11-01 2010-10-28 6.946 1,542 +381 0.00% 10,711
2010-09-02 2010-08-31 1.732 1,161 +23 0.00% 2,010
2009-08-19 2009-08-17 1.777 1,138 +14 0.00% 2,022
2008-08-18 2008-08-14 1.711 1,124 +17 0.00% 1,924
2007-12-14 2007-12-12 1.989 1,107 +13 0.00% 2,202
2007-08-20 2007-08-16 5.484 1,094 +356 0.00% 6,000
2007-07-31 2007-07-27 6.595 738 -2,880 0.00% 4,867
2007-07-30 2007-07-26 6.630 3,618 +2,880 0.00% 23,987
2007-06-26 2007-06-22 3.193 738 0.00% 2,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top