History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 16,194 | +0 | 0.00% | 3,708 |
| 2025-10-13 | 2025-10-09 | 0.229 | 16,194 | +0 | 0.00% | 3,708 |
| 2025-10-10 | 2025-10-08 | 0.230 | 16,194 | +0 | 0.00% | 3,725 |
| 2025-10-09 | 2025-10-06 | 0.230 | 16,194 | +0 | 0.00% | 3,725 |
| 2025-10-08 | 2025-10-03 | 0.230 | 16,194 | +0 | 0.00% | 3,725 |
| 2025-10-06 | 2025-10-02 | 0.230 | 16,194 | +0 | 0.00% | 3,725 |
| 2025-10-03 | 2025-09-30 | 0.230 | 16,194 | +0 | 0.00% | 3,725 |
| 2025-10-02 | 2025-09-29 | 0.230 | 16,194 | +0 | 0.00% | 3,725 |
| 2025-09-30 | 2025-09-26 | 0.232 | 16,194 | +0 | 0.00% | 3,757 |
| 2025-09-29 | 2025-09-25 | 0.232 | 16,194 | +0 | 0.00% | 3,757 |
| 2025-09-26 | 2025-09-24 | 0.233 | 16,194 | +0 | 0.00% | 3,773 |
| 2025-09-25 | 2025-09-23 | 0.233 | 16,194 | +0 | 0.00% | 3,773 |
| 2025-09-24 | 2025-09-22 | 0.233 | 16,194 | +0 | 0.00% | 3,773 |
| 2025-09-23 | 2025-09-19 | 0.232 | 16,194 | +0 | 0.00% | 3,757 |
| 2025-09-22 | 2025-09-18 | 0.237 | 16,194 | +0 | 0.00% | 3,838 |
| 2025-09-19 | 2025-09-17 | 0.239 | 16,194 | +0 | 0.00% | 3,870 |
| 2025-09-18 | 2025-09-16 | 0.236 | 16,194 | +0 | 0.00% | 3,822 |
| 2025-09-17 | 2025-09-15 | 0.236 | 16,194 | +0 | 0.00% | 3,822 |
| 2025-09-16 | 2025-09-12 | 0.234 | 16,194 | +0 | 0.00% | 3,789 |
| 2025-09-15 | 2025-09-11 | 0.234 | 16,194 | +0 | 0.00% | 3,789 |
| 2025-09-12 | 2025-09-10 | 0.234 | 16,194 | +0 | 0.00% | 3,789 |
| 2025-09-11 | 2025-09-09 | 0.232 | 16,194 | +0 | 0.00% | 3,757 |
| 2025-09-10 | 2025-09-08 | 0.239 | 16,194 | +0 | 0.00% | 3,870 |
| 2025-09-09 | 2025-09-05 | 0.238 | 16,194 | +0 | 0.00% | 3,854 |
| 2025-09-08 | 2025-09-04 | 0.238 | 16,194 | +0 | 0.00% | 3,854 |
| 2025-09-05 | 2025-09-03 | 0.238 | 16,194 | +0 | 0.00% | 3,854 |
| 2025-09-04 | 2025-09-02 | 0.240 | 16,194 | +0 | 0.00% | 3,887 |
| 2025-09-03 | 2025-09-01 | 0.240 | 16,194 | +0 | 0.00% | 3,887 |
| 2025-09-02 | 2025-08-29 | 0.295 | 16,194 | +0 | 0.00% | 4,774 |
| 2025-09-01 | 2025-08-28 | 0.295 | 16,194 | +1,636 | 0.00% | 4,774 |
| 2025-08-29 | 2025-08-27 | 0.295 | 14,558 | +0 | 0.00% | 4,291 |
| 2025-08-28 | 2025-08-26 | 0.300 | 14,558 | +0 | 0.00% | 4,372 |
| 2025-08-27 | 2025-08-25 | 0.289 | 14,558 | +0 | 0.00% | 4,210 |
| 2025-08-26 | 2025-08-22 | 0.289 | 14,558 | +0 | 0.00% | 4,210 |
| 2025-08-25 | 2025-08-21 | 0.289 | 14,558 | +0 | 0.00% | 4,210 |
| 2025-08-22 | 2025-08-20 | 0.300 | 14,558 | +0 | 0.00% | 4,372 |
| 2025-08-21 | 2025-08-19 | 0.300 | 14,558 | +0 | 0.00% | 4,372 |
| 2025-08-20 | 2025-08-18 | 0.295 | 14,558 | +0 | 0.00% | 4,291 |
| 2025-08-19 | 2025-08-15 | 0.295 | 14,558 | +0 | 0.00% | 4,291 |
| 2025-08-18 | 2025-08-14 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-08-15 | 2025-08-13 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-08-14 | 2025-08-12 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-08-13 | 2025-08-11 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-08-12 | 2025-08-08 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-08-11 | 2025-08-07 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-08-08 | 2025-08-06 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-08-07 | 2025-08-05 | 0.274 | 14,558 | +0 | 0.00% | 3,984 |
| 2025-08-06 | 2025-08-04 | 0.289 | 14,558 | +0 | 0.00% | 4,210 |
| 2025-08-05 | 2025-08-01 | 0.289 | 14,558 | +0 | 0.00% | 4,210 |
| 2025-08-04 | 2025-07-31 | 0.295 | 14,558 | +0 | 0.00% | 4,291 |
| 2025-08-01 | 2025-07-30 | 0.295 | 14,558 | +0 | 0.00% | 4,291 |
| 2025-07-31 | 2025-07-29 | 0.289 | 14,558 | +0 | 0.00% | 4,210 |
| 2025-07-30 | 2025-07-28 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-07-29 | 2025-07-25 | 0.264 | 14,558 | +0 | 0.00% | 3,838 |
| 2025-07-28 | 2025-07-24 | 0.263 | 14,558 | +0 | 0.00% | 3,822 |
| 2025-07-25 | 2025-07-23 | 0.261 | 14,558 | +0 | 0.00% | 3,806 |
| 2025-07-24 | 2025-07-22 | 0.256 | 14,558 | +0 | 0.00% | 3,725 |
| 2025-07-23 | 2025-07-21 | 0.257 | 14,558 | +0 | 0.00% | 3,741 |
| 2025-07-22 | 2025-07-18 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-07-21 | 2025-07-17 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-07-18 | 2025-07-16 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-07-17 | 2025-07-15 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-07-16 | 2025-07-14 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-07-15 | 2025-07-11 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-07-14 | 2025-07-10 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-07-11 | 2025-07-09 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-07-10 | 2025-07-08 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-07-09 | 2025-07-07 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-07-08 | 2025-07-04 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-07-07 | 2025-07-03 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-07-04 | 2025-07-02 | 0.278 | 14,558 | +0 | 0.00% | 4,048 |
| 2025-07-03 | 2025-06-30 | 0.284 | 14,558 | +0 | 0.00% | 4,129 |
| 2025-07-02 | 2025-06-27 | 0.276 | 14,558 | +0 | 0.00% | 4,016 |
| 2025-06-30 | 2025-06-26 | 0.256 | 14,558 | +0 | 0.00% | 3,725 |
| 2025-06-27 | 2025-06-25 | 0.265 | 14,558 | +0 | 0.00% | 3,854 |
| 2025-06-26 | 2025-06-24 | 0.261 | 14,558 | +0 | 0.00% | 3,806 |
| 2025-06-25 | 2025-06-23 | 0.266 | 14,558 | +0 | 0.00% | 3,870 |
| 2025-06-24 | 2025-06-20 | 0.259 | 14,558 | +0 | 0.00% | 3,773 |
| 2025-06-23 | 2025-06-19 | 0.256 | 14,558 | +0 | 0.00% | 3,725 |
| 2025-06-20 | 2025-06-18 | 0.261 | 14,558 | +0 | 0.00% | 3,806 |
| 2025-06-19 | 2025-06-17 | 0.261 | 14,558 | +0 | 0.00% | 3,806 |
| 2025-06-18 | 2025-06-16 | 0.259 | 14,558 | +0 | 0.00% | 3,773 |
| 2025-06-17 | 2025-06-13 | 0.248 | 14,558 | +0 | 0.00% | 3,611 |
| 2025-06-16 | 2025-06-12 | 0.247 | 14,558 | +0 | 0.00% | 3,595 |
| 2025-06-13 | 2025-06-11 | 0.242 | 14,558 | +0 | 0.00% | 3,530 |
| 2025-06-12 | 2025-06-10 | 0.247 | 14,558 | +0 | 0.00% | 3,595 |
| 2025-06-11 | 2025-06-09 | 0.247 | 14,558 | +0 | 0.00% | 3,595 |
| 2025-06-10 | 2025-06-06 | 0.247 | 14,558 | +0 | 0.00% | 3,595 |
| 2025-06-09 | 2025-06-05 | 0.247 | 14,558 | +0 | 0.00% | 3,595 |
| 2025-06-06 | 2025-06-04 | 0.245 | 14,558 | +0 | 0.00% | 3,563 |
| 2025-06-05 | 2025-06-03 | 0.248 | 14,558 | +0 | 0.00% | 3,611 |
| 2025-06-04 | 2025-06-02 | 0.248 | 14,558 | +0 | 0.00% | 3,611 |
| 2025-06-03 | 2025-05-30 | 0.254 | 14,558 | +0 | 0.00% | 3,692 |
| 2025-06-02 | 2025-05-29 | 0.254 | 14,558 | +0 | 0.00% | 3,692 |
| 2025-05-30 | 2025-05-28 | 0.248 | 14,558 | +0 | 0.00% | 3,611 |
| 2025-05-29 | 2025-05-27 | 0.247 | 14,558 | +0 | 0.00% | 3,595 |
| 2025-05-28 | 2025-05-26 | 0.251 | 14,558 | +0 | 0.00% | 3,660 |
| 2025-05-27 | 2025-05-23 | 0.259 | 14,558 | +0 | 0.00% | 3,773 |
| 2025-05-26 | 2025-05-22 | 0.259 | 14,558 | +0 | 0.00% | 3,773 |
| 2025-05-23 | 2025-05-21 | 0.261 | 14,558 | +0 | 0.00% | 3,806 |
| 2025-05-22 | 2025-05-20 | 0.267 | 14,558 | +0 | 0.00% | 3,887 |
| 2025-05-21 | 2025-05-19 | 0.267 | 14,558 | +0 | 0.00% | 3,887 |
| 2025-05-20 | 2025-05-16 | 0.267 | 14,558 | +0 | 0.00% | 3,887 |
| 2025-05-19 | 2025-05-15 | 0.267 | 14,558 | +0 | 0.00% | 3,887 |
| 2025-05-16 | 2025-05-14 | 0.267 | 14,558 | +0 | 0.00% | 3,887 |
| 2025-05-15 | 2025-05-13 | 0.267 | 14,558 | +0 | 0.00% | 3,887 |
| 2025-05-14 | 2025-05-12 | 0.256 | 14,558 | +0 | 0.00% | 3,725 |
| 2025-05-13 | 2025-05-09 | 0.256 | 14,558 | +0 | 0.00% | 3,725 |
| 2025-05-12 | 2025-05-08 | 0.254 | 14,558 | +0 | 0.00% | 3,692 |
| 2025-05-09 | 2025-05-07 | 0.254 | 14,558 | +0 | 0.00% | 3,692 |
| 2025-05-08 | 2025-05-06 | 0.245 | 14,558 | +0 | 0.00% | 3,563 |
| 2025-05-07 | 2025-05-02 | 0.242 | 14,558 | +0 | 0.00% | 3,530 |
| 2025-05-06 | 2025-04-30 | 0.238 | 14,558 | +0 | 0.00% | 3,465 |
| 2025-05-02 | 2025-04-29 | 0.245 | 14,558 | +0 | 0.00% | 3,563 |
| 2025-04-30 | 2025-04-28 | 0.239 | 14,558 | +0 | 0.00% | 3,482 |
| 2025-04-29 | 2025-04-25 | 0.234 | 14,558 | +0 | 0.00% | 3,401 |
| 2025-04-28 | 2025-04-24 | 0.234 | 14,558 | +0 | 0.00% | 3,401 |
| 2025-04-25 | 2025-04-23 | 0.234 | 14,558 | +0 | 0.00% | 3,401 |
| 2025-04-24 | 2025-04-22 | 0.231 | 14,558 | +0 | 0.00% | 3,368 |
| 2025-04-23 | 2025-04-17 | 0.235 | 14,558 | +0 | 0.00% | 3,417 |
| 2025-04-22 | 2025-04-16 | 0.234 | 14,558 | +0 | 0.00% | 3,401 |
| 2025-04-17 | 2025-04-15 | 0.234 | 14,558 | +0 | 0.00% | 3,401 |
| 2025-04-16 | 2025-04-14 | 0.234 | 14,558 | +0 | 0.00% | 3,401 |
| 2025-04-15 | 2025-04-11 | 0.229 | 14,558 | +0 | 0.00% | 3,336 |
| 2025-04-14 | 2025-04-10 | 0.229 | 14,558 | +0 | 0.00% | 3,336 |
| 2025-04-11 | 2025-04-09 | 0.225 | 14,558 | +0 | 0.00% | 3,271 |
| 2025-04-10 | 2025-04-08 | 0.234 | 14,558 | +0 | 0.00% | 3,401 |
| 2025-04-09 | 2025-04-07 | 0.234 | 14,558 | +0 | 0.00% | 3,401 |
| 2025-04-08 | 2025-04-03 | 0.249 | 14,558 | +0 | 0.00% | 3,627 |
| 2025-04-07 | 2025-04-02 | 0.249 | 14,558 | +0 | 0.00% | 3,627 |
| 2025-04-03 | 2025-04-01 | 0.256 | 14,558 | +0 | 0.00% | 3,725 |
| 2025-04-02 | 2025-03-31 | 0.256 | 14,558 | +0 | 0.00% | 3,725 |
| 2025-04-01 | 2025-03-28 | 0.255 | 14,558 | +0 | 0.00% | 3,708 |
| 2025-03-31 | 2025-03-27 | 0.255 | 14,558 | +0 | 0.00% | 3,708 |
| 2025-03-28 | 2025-03-26 | 0.255 | 14,558 | +0 | 0.00% | 3,708 |
| 2025-03-27 | 2025-03-25 | 0.255 | 14,558 | +0 | 0.00% | 3,708 |
| 2025-03-26 | 2025-03-24 | 0.255 | 14,558 | +0 | 0.00% | 3,708 |
| 2025-03-25 | 2025-03-21 | 0.255 | 14,558 | +0 | 0.00% | 3,708 |
| 2025-03-24 | 2025-03-20 | 0.263 | 14,558 | +0 | 0.00% | 3,822 |
| 2025-03-21 | 2025-03-19 | 0.258 | 14,558 | +0 | 0.00% | 3,757 |
| 2025-03-20 | 2025-03-18 | 0.261 | 14,558 | +0 | 0.00% | 3,806 |
| 2025-03-19 | 2025-03-17 | 0.266 | 14,558 | +0 | 0.00% | 3,870 |
| 2025-03-18 | 2025-03-14 | 0.258 | 14,558 | +0 | 0.00% | 3,757 |
| 2025-03-17 | 2025-03-13 | 0.257 | 14,558 | +0 | 0.00% | 3,741 |
| 2025-03-14 | 2025-03-12 | 0.258 | 14,558 | +0 | 0.00% | 3,757 |
| 2025-03-13 | 2025-03-11 | 0.268 | 14,558 | +0 | 0.00% | 3,903 |
| 2025-03-12 | 2025-03-10 | 0.268 | 14,558 | +0 | 0.00% | 3,903 |
| 2025-03-11 | 2025-03-07 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-03-10 | 2025-03-06 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-03-07 | 2025-03-05 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-03-06 | 2025-03-04 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-03-05 | 2025-03-03 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-03-04 | 2025-02-28 | 0.273 | 14,558 | +0 | 0.00% | 3,968 |
| 2025-03-03 | 2025-02-27 | 0.264 | 14,558 | +0 | 0.00% | 3,838 |
| 2025-02-28 | 2025-02-26 | 0.264 | 14,558 | +0 | 0.00% | 3,838 |
| 2025-02-27 | 2025-02-25 | 0.278 | 14,558 | -6,518 | 0.00% | 4,048 |
| 2024-08-15 | 2024-08-13 | 0.292 | 21,076 | +3,349 | 0.00% | 6,160 |
| 2023-08-16 | 2023-08-14 | 0.420 | 17,727 | +3,198 | 0.00% | 7,437 |
| 2022-08-29 | 2022-08-25 | 0.564 | 14,529 | +2,884 | 0.00% | 8,190 |
| 2022-06-23 | 2022-06-21 | 0.413 | 11,645 | -24,835 | 0.00% | 4,806 |
| 2022-06-10 | 2022-06-08 | 0.419 | 36,480 | +24,835 | 0.01% | 15,276 |
| 2021-12-03 | 2021-12-01 | 0.634 | 11,645 | +2,401 | 0.00% | 7,383 |
| 2021-01-04 | 2020-12-29 | 0.609 | 9,244 | +4,968 | 0.00% | 5,626 |
| 2019-10-03 | 2019-09-30 | 1.180 | 4,276 | +233 | 0.00% | 5,046 |
| 2018-10-03 | 2018-09-28 | 1.350 | 4,043 | +227 | 0.00% | 5,458 |
| 2018-07-13 | 2018-07-11 | 0.362 | 3,816 | -11,446 | 0.00% | 1,383 |
| 2018-07-05 | 2018-07-03 | 0.416 | 15,262 | +674 | 0.00% | 6,353 |
| 2017-08-21 | 2017-08-17 | 0.278 | 14,588 | +9,753 | 0.00% | 4,056 |
| 2015-05-26 | 2015-05-21 | 0.632 | 4,835 | -67,265 | 0.00% | 3,055 |
| 2015-05-22 | 2015-05-20 | 0.624 | 72,100 | +67,265 | 0.01% | 45,019 |
| 2014-11-17 | 2014-11-13 | 0.431 | 4,835 | -134,530 | 0.00% | 2,085 |
| 2014-09-22 | 2014-09-18 | 0.372 | 139,365 | +67,265 | 0.02% | 51,797 |
| 2014-09-16 | 2014-09-12 | 0.461 | 72,100 | +67,265 | 0.01% | 33,228 |
| 2014-08-06 | 2014-08-04 | 0.364 | 4,835 | -30,269 | 0.00% | 1,761 |
| 2014-07-28 | 2014-07-24 | 0.327 | 35,104 | +30,269 | 0.00% | 11,481 |
| 2014-05-16 | 2014-05-14 | 0.232 | 4,835 | -1,760 | 0.00% | 1,121 |
| 2014-01-20 | 2014-01-16 | 0.266 | 6,595 | -67,265 | 0.00% | 1,755 |
| 2014-01-09 | 2014-01-07 | 0.271 | 73,860 | +67,265 | 0.01% | 19,984 |
| 2013-12-30 | 2013-12-24 | 0.275 | 6,595 | -67,265 | 0.00% | 1,814 |
| 2013-11-21 | 2013-11-19 | 0.297 | 73,860 | +1,760 | 0.01% | 21,961 |
| 2013-11-18 | 2013-11-14 | 0.297 | 72,100 | -67,265 | 0.01% | 21,438 |
| 2013-11-06 | 2013-11-04 | 0.346 | 139,365 | +67,265 | 0.02% | 48,275 |
| 2013-11-05 | 2013-11-01 | 0.354 | 72,100 | -36,995 | 0.01% | 25,511 |
| 2013-10-29 | 2013-10-25 | 0.317 | 109,095 | -30,270 | 0.01% | 34,546 |
| 2013-10-28 | 2013-10-24 | 0.326 | 139,365 | +134,530 | 0.02% | 45,374 |
| 2013-10-08 | 2013-10-04 | 0.312 | 4,835 | -67,265 | 0.00% | 1,509 |
| 2013-09-02 | 2013-08-29 | 0.318 | 72,100 | +67,265 | 0.01% | 22,938 |
| 2013-08-21 | 2013-08-19 | 0.287 | 4,835 | -20,179 | 0.00% | 1,387 |
| 2013-08-13 | 2013-08-09 | 0.305 | 25,014 | +20,179 | 0.00% | 7,623 |
| 2013-02-07 | 2013-02-05 | 0.387 | 4,835 | +3,626 | 0.00% | 1,869 |
| 2013-01-23 | 2013-01-21 | 0.691 | 1,209 | -10,882 | 0.00% | 836 |
| 2013-01-09 | 2013-01-07 | 0.360 | 12,091 | +11,679 | 0.01% | 4,353 |
| 2013-01-08 | 2013-01-04 | 0.303 | 412 | -7,427 | 0.00% | 125 |
| 2012-05-14 | 2012-05-10 | 0.491 | 7,839 | -10,902 | 0.00% | 3,847 |
| 2012-03-07 | 2012-03-05 | 0.527 | 18,741 | +10,902 | 0.00% | 9,884 |
| 2011-09-22 | 2011-09-20 | 0.592 | 7,839 | -60 | 0.00% | 4,638 |
| 2011-08-24 | 2011-08-22 | 0.592 | 7,899 | -43,947 | 0.00% | 4,673 |
| 2011-07-26 | 2011-07-22 | 0.819 | 51,846 | -21,974 | 0.00% | 42,471 |
| 2011-04-26 | 2011-04-20 | 0.922 | 73,820 | +21,974 | 0.01% | 68,030 |
| 2011-04-15 | 2011-04-13 | 0.899 | 51,846 | +43,947 | 0.00% | 46,600 |
| 2011-02-28 | 2011-02-24 | 1.035 | 7,899 | -30,763 | 0.00% | 8,178 |
| 2011-02-25 | 2011-02-23 | 1.013 | 38,662 | -13,184 | 0.00% | 39,149 |
| 2011-02-24 | 2011-02-22 | 0.819 | 51,846 | +13,184 | 0.00% | 42,471 |
| 2011-02-22 | 2011-02-18 | 0.990 | 38,662 | -131,840 | 0.00% | 38,269 |
| 2011-02-09 | 2011-02-07 | 0.751 | 170,502 | +131,840 | 0.01% | 128,031 |
| 2010-12-28 | 2010-12-22 | 1.388 | 38,662 | +30,763 | 0.00% | 53,665 |
| 2010-12-09 | 2010-12-07 | 1.338 | 7,899 | -28 | 0.00% | 10,567 |
| 2010-11-30 | 2010-11-26 | 1.360 | 7,927 | +7,927 | 0.00% | 10,785 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -1,585 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 1,585 | -6,342 | 0.00% | 12,722 |
| 2010-11-15 | 2010-11-11 | 8.137 | 7,927 | +6,297 | 0.00% | 64,500 |
| 2010-11-05 | 2010-11-03 | 6.483 | 1,630 | -272 | 0.00% | 10,567 |
| 2010-10-29 | 2010-10-27 | 5.954 | 1,902 | -7,710 | 0.00% | 11,324 |
| 2010-10-13 | 2010-10-11 | 5.248 | 9,612 | -5,188 | 0.00% | 50,445 |
| 2010-10-12 | 2010-10-08 | 5.380 | 14,800 | +12,898 | 0.01% | 79,630 |
| 2010-09-02 | 2010-08-31 | 1.732 | 1,902 | +37 | 0.00% | 3,294 |
| 2010-07-30 | 2010-07-28 | 1.574 | 1,865 | -3,202 | 0.00% | 2,936 |
| 2009-08-19 | 2009-08-17 | 1.777 | 5,067 | +65 | 0.00% | 9,004 |
| 2008-08-18 | 2008-08-14 | 1.711 | 5,002 | +75 | 0.00% | 8,560 |
| 2008-05-06 | 2008-05-02 | 1.758 | 4,927 | +259 | 0.00% | 8,660 |
| 2007-12-14 | 2007-12-12 | 1.989 | 4,668 | +54 | 0.00% | 9,284 |
| 2007-10-16 | 2007-10-12 | 1.848 | 4,614 | -16,155 | 0.00% | 8,529 |
| 2007-10-08 | 2007-10-04 | 1.872 | 20,769 | +7,693 | 0.01% | 38,876 |
| 2007-09-25 | 2007-09-21 | 2.387 | 13,076 | +5,129 | 0.01% | 31,207 |
| 2007-09-13 | 2007-09-11 | 2.223 | 7,947 | -331 | 0.01% | 17,665 |
| 2007-09-12 | 2007-09-10 | 2.433 | 8,278 | +331 | 0.01% | 20,144 |
| 2007-09-10 | 2007-09-06 | 2.340 | 7,947 | -479 | 0.01% | 18,595 |
| 2007-08-20 | 2007-08-16 | 5.484 | 8,426 | +2,746 | 0.01% | 46,212 |
| 2007-08-13 | 2007-08-09 | 5.276 | 5,680 | +3,169 | 0.01% | 29,969 |
| 2007-06-26 | 2007-06-22 | 3.193 | 2,511 | 0.00% | 8,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy