History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 115,000 | +0 | 0.02% | 26,335 |
| 2025-10-13 | 2025-10-09 | 0.229 | 115,000 | +0 | 0.02% | 26,335 |
| 2025-10-10 | 2025-10-08 | 0.230 | 115,000 | +0 | 0.02% | 26,450 |
| 2025-10-09 | 2025-10-06 | 0.230 | 115,000 | +0 | 0.02% | 26,450 |
| 2025-10-08 | 2025-10-03 | 0.230 | 115,000 | +0 | 0.02% | 26,450 |
| 2025-10-06 | 2025-10-02 | 0.230 | 115,000 | +0 | 0.02% | 26,450 |
| 2025-10-03 | 2025-09-30 | 0.230 | 115,000 | +0 | 0.02% | 26,450 |
| 2025-10-02 | 2025-09-29 | 0.230 | 115,000 | +0 | 0.02% | 26,450 |
| 2025-09-30 | 2025-09-26 | 0.232 | 115,000 | +0 | 0.02% | 26,680 |
| 2025-09-29 | 2025-09-25 | 0.232 | 115,000 | +0 | 0.02% | 26,680 |
| 2025-09-26 | 2025-09-24 | 0.233 | 115,000 | +0 | 0.02% | 26,795 |
| 2025-09-25 | 2025-09-23 | 0.233 | 115,000 | +0 | 0.02% | 26,795 |
| 2025-09-24 | 2025-09-22 | 0.233 | 115,000 | +0 | 0.02% | 26,795 |
| 2025-09-23 | 2025-09-19 | 0.232 | 115,000 | +0 | 0.02% | 26,680 |
| 2025-09-22 | 2025-09-18 | 0.237 | 115,000 | +0 | 0.02% | 27,255 |
| 2025-09-19 | 2025-09-17 | 0.239 | 115,000 | +0 | 0.02% | 27,485 |
| 2025-09-18 | 2025-09-16 | 0.236 | 115,000 | +0 | 0.02% | 27,140 |
| 2025-09-17 | 2025-09-15 | 0.236 | 115,000 | +0 | 0.02% | 27,140 |
| 2025-09-16 | 2025-09-12 | 0.234 | 115,000 | +0 | 0.02% | 26,910 |
| 2025-09-15 | 2025-09-11 | 0.234 | 115,000 | +0 | 0.02% | 26,910 |
| 2025-09-12 | 2025-09-10 | 0.234 | 115,000 | +0 | 0.02% | 26,910 |
| 2025-09-11 | 2025-09-09 | 0.232 | 115,000 | +0 | 0.02% | 26,680 |
| 2025-09-10 | 2025-09-08 | 0.239 | 115,000 | +0 | 0.02% | 27,485 |
| 2025-09-09 | 2025-09-05 | 0.238 | 115,000 | +0 | 0.02% | 27,370 |
| 2025-09-08 | 2025-09-04 | 0.238 | 115,000 | +0 | 0.02% | 27,370 |
| 2025-09-05 | 2025-09-03 | 0.238 | 115,000 | +0 | 0.02% | 27,370 |
| 2025-09-04 | 2025-09-02 | 0.240 | 115,000 | +0 | 0.02% | 27,600 |
| 2025-09-03 | 2025-09-01 | 0.240 | 115,000 | +0 | 0.02% | 27,600 |
| 2025-09-02 | 2025-08-29 | 0.295 | 115,000 | +0 | 0.02% | 33,899 |
| 2025-09-01 | 2025-08-28 | 0.295 | 115,000 | +11,617 | 0.02% | 33,899 |
| 2025-08-29 | 2025-08-27 | 0.295 | 103,383 | +0 | 0.02% | 30,475 |
| 2025-08-28 | 2025-08-26 | 0.300 | 103,383 | +0 | 0.02% | 31,050 |
| 2025-08-27 | 2025-08-25 | 0.289 | 103,383 | +0 | 0.02% | 29,900 |
| 2025-08-26 | 2025-08-22 | 0.289 | 103,383 | +0 | 0.02% | 29,900 |
| 2025-08-25 | 2025-08-21 | 0.289 | 103,383 | +0 | 0.02% | 29,900 |
| 2025-08-22 | 2025-08-20 | 0.300 | 103,383 | +0 | 0.02% | 31,050 |
| 2025-08-21 | 2025-08-19 | 0.300 | 103,383 | +0 | 0.02% | 31,050 |
| 2025-08-20 | 2025-08-18 | 0.295 | 103,383 | +0 | 0.02% | 30,475 |
| 2025-08-19 | 2025-08-15 | 0.295 | 103,383 | +0 | 0.02% | 30,475 |
| 2025-08-18 | 2025-08-14 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-08-15 | 2025-08-13 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-08-14 | 2025-08-12 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-08-13 | 2025-08-11 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-08-12 | 2025-08-08 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-08-11 | 2025-08-07 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-08-08 | 2025-08-06 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-08-07 | 2025-08-05 | 0.274 | 103,383 | +0 | 0.02% | 28,290 |
| 2025-08-06 | 2025-08-04 | 0.289 | 103,383 | +0 | 0.02% | 29,900 |
| 2025-08-05 | 2025-08-01 | 0.289 | 103,383 | +0 | 0.02% | 29,900 |
| 2025-08-04 | 2025-07-31 | 0.295 | 103,383 | +0 | 0.02% | 30,475 |
| 2025-08-01 | 2025-07-30 | 0.295 | 103,383 | +0 | 0.02% | 30,475 |
| 2025-07-31 | 2025-07-29 | 0.289 | 103,383 | +0 | 0.02% | 29,900 |
| 2025-07-30 | 2025-07-28 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-07-29 | 2025-07-25 | 0.264 | 103,383 | +0 | 0.02% | 27,255 |
| 2025-07-28 | 2025-07-24 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2025-07-25 | 2025-07-23 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-07-24 | 2025-07-22 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-07-23 | 2025-07-21 | 0.257 | 103,383 | +0 | 0.02% | 26,565 |
| 2025-07-22 | 2025-07-18 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-07-21 | 2025-07-17 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-07-18 | 2025-07-16 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-07-17 | 2025-07-15 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-07-16 | 2025-07-14 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-07-15 | 2025-07-11 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-07-14 | 2025-07-10 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-07-11 | 2025-07-09 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-07-10 | 2025-07-08 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-07-09 | 2025-07-07 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-07-08 | 2025-07-04 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-07-07 | 2025-07-03 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-07-04 | 2025-07-02 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-07-03 | 2025-06-30 | 0.284 | 103,383 | +0 | 0.02% | 29,325 |
| 2025-07-02 | 2025-06-27 | 0.276 | 103,383 | +0 | 0.02% | 28,520 |
| 2025-06-30 | 2025-06-26 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-06-27 | 2025-06-25 | 0.265 | 103,383 | +0 | 0.02% | 27,370 |
| 2025-06-26 | 2025-06-24 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-06-25 | 2025-06-23 | 0.266 | 103,383 | +0 | 0.02% | 27,485 |
| 2025-06-24 | 2025-06-20 | 0.259 | 103,383 | +0 | 0.02% | 26,795 |
| 2025-06-23 | 2025-06-19 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-06-20 | 2025-06-18 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-06-19 | 2025-06-17 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-06-18 | 2025-06-16 | 0.259 | 103,383 | +0 | 0.02% | 26,795 |
| 2025-06-17 | 2025-06-13 | 0.248 | 103,383 | +0 | 0.02% | 25,645 |
| 2025-06-16 | 2025-06-12 | 0.247 | 103,383 | +0 | 0.02% | 25,530 |
| 2025-06-13 | 2025-06-11 | 0.242 | 103,383 | +0 | 0.02% | 25,070 |
| 2025-06-12 | 2025-06-10 | 0.247 | 103,383 | +0 | 0.02% | 25,530 |
| 2025-06-11 | 2025-06-09 | 0.247 | 103,383 | +0 | 0.02% | 25,530 |
| 2025-06-10 | 2025-06-06 | 0.247 | 103,383 | +0 | 0.02% | 25,530 |
| 2025-06-09 | 2025-06-05 | 0.247 | 103,383 | +0 | 0.02% | 25,530 |
| 2025-06-06 | 2025-06-04 | 0.245 | 103,383 | +0 | 0.02% | 25,300 |
| 2025-06-05 | 2025-06-03 | 0.248 | 103,383 | +0 | 0.02% | 25,645 |
| 2025-06-04 | 2025-06-02 | 0.248 | 103,383 | +0 | 0.02% | 25,645 |
| 2025-06-03 | 2025-05-30 | 0.254 | 103,383 | +0 | 0.02% | 26,220 |
| 2025-06-02 | 2025-05-29 | 0.254 | 103,383 | +0 | 0.02% | 26,220 |
| 2025-05-30 | 2025-05-28 | 0.248 | 103,383 | +0 | 0.02% | 25,645 |
| 2025-05-29 | 2025-05-27 | 0.247 | 103,383 | +0 | 0.02% | 25,530 |
| 2025-05-28 | 2025-05-26 | 0.251 | 103,383 | +0 | 0.02% | 25,990 |
| 2025-05-27 | 2025-05-23 | 0.259 | 103,383 | +0 | 0.02% | 26,795 |
| 2025-05-26 | 2025-05-22 | 0.259 | 103,383 | +0 | 0.02% | 26,795 |
| 2025-05-23 | 2025-05-21 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-05-22 | 2025-05-20 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-05-21 | 2025-05-19 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-05-16 | 2025-05-14 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-05-14 | 2025-05-12 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-05-13 | 2025-05-09 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-05-12 | 2025-05-08 | 0.254 | 103,383 | +0 | 0.02% | 26,220 |
| 2025-05-09 | 2025-05-07 | 0.254 | 103,383 | +0 | 0.02% | 26,220 |
| 2025-05-08 | 2025-05-06 | 0.245 | 103,383 | +0 | 0.02% | 25,300 |
| 2025-05-07 | 2025-05-02 | 0.242 | 103,383 | +0 | 0.02% | 25,070 |
| 2025-05-06 | 2025-04-30 | 0.238 | 103,383 | +0 | 0.02% | 24,610 |
| 2025-05-02 | 2025-04-29 | 0.245 | 103,383 | +0 | 0.02% | 25,300 |
| 2025-04-30 | 2025-04-28 | 0.239 | 103,383 | +0 | 0.02% | 24,725 |
| 2025-04-29 | 2025-04-25 | 0.234 | 103,383 | +0 | 0.02% | 24,150 |
| 2025-04-28 | 2025-04-24 | 0.234 | 103,383 | +0 | 0.02% | 24,150 |
| 2025-04-25 | 2025-04-23 | 0.234 | 103,383 | +0 | 0.02% | 24,150 |
| 2025-04-24 | 2025-04-22 | 0.231 | 103,383 | +0 | 0.02% | 23,920 |
| 2025-04-23 | 2025-04-17 | 0.235 | 103,383 | +0 | 0.02% | 24,265 |
| 2025-04-22 | 2025-04-16 | 0.234 | 103,383 | +0 | 0.02% | 24,150 |
| 2025-04-17 | 2025-04-15 | 0.234 | 103,383 | +0 | 0.02% | 24,150 |
| 2025-04-16 | 2025-04-14 | 0.234 | 103,383 | +0 | 0.02% | 24,150 |
| 2025-04-15 | 2025-04-11 | 0.229 | 103,383 | +0 | 0.02% | 23,690 |
| 2025-04-14 | 2025-04-10 | 0.229 | 103,383 | +0 | 0.02% | 23,690 |
| 2025-04-11 | 2025-04-09 | 0.225 | 103,383 | +0 | 0.02% | 23,230 |
| 2025-04-10 | 2025-04-08 | 0.234 | 103,383 | +0 | 0.02% | 24,150 |
| 2025-04-09 | 2025-04-07 | 0.234 | 103,383 | +0 | 0.02% | 24,150 |
| 2025-04-08 | 2025-04-03 | 0.249 | 103,383 | +0 | 0.02% | 25,760 |
| 2025-04-07 | 2025-04-02 | 0.249 | 103,383 | +0 | 0.02% | 25,760 |
| 2025-04-03 | 2025-04-01 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-04-02 | 2025-03-31 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-04-01 | 2025-03-28 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-03-31 | 2025-03-27 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-03-28 | 2025-03-26 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-03-27 | 2025-03-25 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-03-26 | 2025-03-24 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-03-25 | 2025-03-21 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-03-24 | 2025-03-20 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2025-03-21 | 2025-03-19 | 0.258 | 103,383 | +0 | 0.02% | 26,680 |
| 2025-03-20 | 2025-03-18 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-03-19 | 2025-03-17 | 0.266 | 103,383 | +0 | 0.02% | 27,485 |
| 2025-03-18 | 2025-03-14 | 0.258 | 103,383 | +0 | 0.02% | 26,680 |
| 2025-03-17 | 2025-03-13 | 0.257 | 103,383 | +0 | 0.02% | 26,565 |
| 2025-03-14 | 2025-03-12 | 0.258 | 103,383 | +0 | 0.02% | 26,680 |
| 2025-03-13 | 2025-03-11 | 0.268 | 103,383 | +0 | 0.02% | 27,715 |
| 2025-03-12 | 2025-03-10 | 0.268 | 103,383 | +0 | 0.02% | 27,715 |
| 2025-03-11 | 2025-03-07 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-03-10 | 2025-03-06 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-03-07 | 2025-03-05 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-03-06 | 2025-03-04 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-03-05 | 2025-03-03 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-03-04 | 2025-02-28 | 0.273 | 103,383 | +0 | 0.02% | 28,175 |
| 2025-03-03 | 2025-02-27 | 0.264 | 103,383 | +0 | 0.02% | 27,255 |
| 2025-02-28 | 2025-02-26 | 0.264 | 103,383 | +0 | 0.02% | 27,255 |
| 2025-02-27 | 2025-02-25 | 0.278 | 103,383 | +0 | 0.02% | 28,750 |
| 2025-02-26 | 2025-02-24 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-02-25 | 2025-02-21 | 0.271 | 103,383 | +0 | 0.02% | 28,060 |
| 2025-02-24 | 2025-02-20 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-02-21 | 2025-02-19 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2025-02-20 | 2025-02-18 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2025-02-19 | 2025-02-17 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2025-02-18 | 2025-02-14 | 0.265 | 103,383 | +0 | 0.02% | 27,370 |
| 2025-02-17 | 2025-02-13 | 0.265 | 103,383 | +0 | 0.02% | 27,370 |
| 2025-02-14 | 2025-02-12 | 0.265 | 103,383 | +0 | 0.02% | 27,370 |
| 2025-02-13 | 2025-02-11 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2025-02-12 | 2025-02-10 | 0.265 | 103,383 | +0 | 0.02% | 27,370 |
| 2025-02-11 | 2025-02-07 | 0.264 | 103,383 | +0 | 0.02% | 27,255 |
| 2025-02-10 | 2025-02-06 | 0.260 | 103,383 | +0 | 0.02% | 26,910 |
| 2025-02-07 | 2025-02-05 | 0.269 | 103,383 | +0 | 0.02% | 27,830 |
| 2025-02-06 | 2025-02-04 | 0.269 | 103,383 | +0 | 0.02% | 27,830 |
| 2025-02-05 | 2025-02-03 | 0.269 | 103,383 | +0 | 0.02% | 27,830 |
| 2025-02-04 | 2025-01-28 | 0.264 | 103,383 | +0 | 0.02% | 27,255 |
| 2025-02-03 | 2025-01-24 | 0.260 | 103,383 | +0 | 0.02% | 26,910 |
| 2025-01-27 | 2025-01-23 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-01-24 | 2025-01-22 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-01-23 | 2025-01-21 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-01-22 | 2025-01-20 | 0.266 | 103,383 | +0 | 0.02% | 27,485 |
| 2025-01-21 | 2025-01-17 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2025-01-20 | 2025-01-16 | 0.250 | 103,383 | +0 | 0.02% | 25,875 |
| 2025-01-17 | 2025-01-15 | 0.250 | 103,383 | +0 | 0.02% | 25,875 |
| 2025-01-16 | 2025-01-14 | 0.248 | 103,383 | +0 | 0.02% | 25,645 |
| 2025-01-15 | 2025-01-13 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2025-01-14 | 2025-01-10 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-01-13 | 2025-01-09 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-01-10 | 2025-01-08 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 103,383 | +0 | 0.02% | 27,945 |
| 2025-01-08 | 2025-01-06 | 0.270 | 103,383 | +0 | 0.02% | 27,945 |
| 2025-01-07 | 2025-01-03 | 0.267 | 103,383 | +0 | 0.02% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.258 | 103,383 | +0 | 0.02% | 26,680 |
| 2025-01-03 | 2024-12-31 | 0.257 | 103,383 | +0 | 0.02% | 26,565 |
| 2025-01-02 | 2024-12-27 | 0.256 | 103,383 | +0 | 0.02% | 26,450 |
| 2024-12-30 | 2024-12-24 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2024-12-27 | 2024-12-20 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2024-12-23 | 2024-12-19 | 0.261 | 103,383 | +0 | 0.02% | 27,025 |
| 2024-12-20 | 2024-12-18 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2024-12-19 | 2024-12-17 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2024-12-18 | 2024-12-16 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2024-12-17 | 2024-12-13 | 0.263 | 103,383 | +0 | 0.02% | 27,140 |
| 2024-12-16 | 2024-12-12 | 0.255 | 103,383 | +0 | 0.02% | 26,335 |
| 2024-12-13 | 2024-12-11 | 0.260 | 103,383 | +0 | 0.02% | 26,910 |
| 2024-12-12 | 2024-12-10 | 0.260 | 103,383 | +0 | 0.02% | 26,910 |
| 2024-12-11 | 2024-12-09 | 0.253 | 103,383 | +0 | 0.02% | 26,105 |
| 2024-12-10 | 2024-12-06 | 0.242 | 103,383 | +0 | 0.02% | 25,070 |
| 2024-12-09 | 2024-12-05 | 0.240 | 103,383 | +0 | 0.02% | 24,840 |
| 2024-12-06 | 2024-12-04 | 0.240 | 103,383 | +0 | 0.02% | 24,840 |
| 2024-12-05 | 2024-12-03 | 0.235 | 103,383 | +0 | 0.02% | 24,265 |
| 2024-12-04 | 2024-12-02 | 0.242 | 103,383 | +0 | 0.02% | 25,070 |
| 2024-12-03 | 2024-11-29 | 0.241 | 103,383 | +0 | 0.02% | 24,955 |
| 2024-12-02 | 2024-11-28 | 0.247 | 103,383 | +0 | 0.02% | 25,530 |
| 2024-11-29 | 2024-11-27 | 0.220 | 103,383 | +0 | 0.02% | 22,770 |
| 2024-11-28 | 2024-11-26 | 0.220 | 103,383 | +0 | 0.02% | 22,770 |
| 2024-11-27 | 2024-11-25 | 0.220 | 103,383 | +0 | 0.02% | 22,770 |
| 2024-11-26 | 2024-11-22 | 0.220 | 103,383 | +0 | 0.02% | 22,770 |
| 2024-11-25 | 2024-11-21 | 0.224 | 103,383 | +0 | 0.02% | 23,115 |
| 2024-11-22 | 2024-11-20 | 0.217 | 103,383 | +0 | 0.02% | 22,425 |
| 2024-11-21 | 2024-11-19 | 0.217 | 103,383 | +0 | 0.02% | 22,425 |
| 2024-11-20 | 2024-11-18 | 0.217 | 103,383 | +0 | 0.02% | 22,425 |
| 2024-11-19 | 2024-11-15 | 0.228 | 103,383 | +0 | 0.02% | 23,575 |
| 2024-11-18 | 2024-11-14 | 0.228 | 103,383 | +0 | 0.02% | 23,575 |
| 2024-11-15 | 2024-11-13 | 0.228 | 103,383 | +0 | 0.02% | 23,575 |
| 2024-11-14 | 2024-11-12 | 0.220 | 103,383 | +0 | 0.02% | 22,770 |
| 2024-11-13 | 2024-11-11 | 0.222 | 103,383 | +0 | 0.02% | 23,000 |
| 2024-11-12 | 2024-11-08 | 0.222 | 103,383 | +0 | 0.02% | 23,000 |
| 2024-11-11 | 2024-11-07 | 0.222 | 103,383 | +0 | 0.02% | 23,000 |
| 2024-11-08 | 2024-11-06 | 0.218 | 103,383 | +0 | 0.02% | 22,540 |
| 2024-11-07 | 2024-11-05 | 0.219 | 103,383 | +0 | 0.02% | 22,655 |
| 2024-11-06 | 2024-11-04 | 0.225 | 103,383 | +0 | 0.02% | 23,230 |
| 2024-11-05 | 2024-11-01 | 0.222 | 103,383 | +0 | 0.02% | 23,000 |
| 2024-11-04 | 2024-10-31 | 0.222 | 103,383 | +0 | 0.02% | 23,000 |
| 2024-11-01 | 2024-10-30 | 0.217 | 103,383 | +0 | 0.02% | 22,425 |
| 2024-10-31 | 2024-10-29 | 0.217 | 103,383 | +0 | 0.02% | 22,425 |
| 2024-10-30 | 2024-10-28 | 0.216 | 103,383 | +0 | 0.02% | 22,310 |
| 2024-10-29 | 2024-10-25 | 0.227 | 103,383 | +0 | 0.02% | 23,460 |
| 2024-10-28 | 2024-10-24 | 0.216 | 103,383 | +0 | 0.02% | 22,310 |
| 2024-10-25 | 2024-10-23 | 0.220 | 103,383 | +0 | 0.02% | 22,770 |
| 2024-10-24 | 2024-10-22 | 0.216 | 103,383 | +0 | 0.02% | 22,310 |
| 2024-10-23 | 2024-10-21 | 0.216 | 103,383 | +0 | 0.02% | 22,310 |
| 2024-10-22 | 2024-10-18 | 0.216 | 103,383 | +0 | 0.02% | 22,310 |
| 2024-10-21 | 2024-10-17 | 0.217 | 103,383 | +0 | 0.02% | 22,425 |
| 2024-10-18 | 2024-10-16 | 0.217 | 103,383 | +0 | 0.02% | 22,425 |
| 2024-10-17 | 2024-10-15 | 0.211 | 103,383 | +0 | 0.02% | 21,850 |
| 2024-10-16 | 2024-10-14 | 0.211 | 103,383 | +0 | 0.02% | 21,850 |
| 2024-10-15 | 2024-10-10 | 0.220 | 103,383 | +0 | 0.02% | 22,770 |
| 2024-10-14 | 2024-10-09 | 0.227 | 103,383 | +0 | 0.02% | 23,460 |
| 2024-10-10 | 2024-10-08 | 0.225 | 103,383 | +0 | 0.02% | 23,230 |
| 2024-10-09 | 2024-10-07 | 0.225 | 103,383 | +0 | 0.02% | 23,230 |
| 2024-10-08 | 2024-10-04 | 0.220 | 103,383 | +0 | 0.02% | 22,770 |
| 2024-10-07 | 2024-10-03 | 0.209 | 103,383 | +0 | 0.02% | 21,620 |
| 2024-10-04 | 2024-10-02 | 0.208 | 103,383 | +0 | 0.02% | 21,505 |
| 2024-10-03 | 2024-09-30 | 0.211 | 103,383 | +0 | 0.02% | 21,850 |
| 2024-10-02 | 2024-09-27 | 0.215 | 103,383 | +0 | 0.02% | 22,195 |
| 2024-09-30 | 2024-09-26 | 0.206 | 103,383 | +0 | 0.02% | 21,275 |
| 2024-09-27 | 2024-09-25 | 0.206 | 103,383 | +0 | 0.02% | 21,275 |
| 2024-09-26 | 2024-09-24 | 0.201 | 103,383 | +0 | 0.02% | 20,815 |
| 2024-09-25 | 2024-09-23 | 0.201 | 103,383 | +0 | 0.02% | 20,815 |
| 2024-09-24 | 2024-09-20 | 0.202 | 103,383 | +0 | 0.02% | 20,930 |
| 2024-09-23 | 2024-09-19 | 0.202 | 103,383 | +0 | 0.02% | 20,930 |
| 2024-09-20 | 2024-09-17 | 0.207 | 103,383 | +0 | 0.02% | 21,390 |
| 2024-09-19 | 2024-09-16 | 0.200 | 103,383 | +0 | 0.02% | 20,700 |
| 2024-09-17 | 2024-09-13 | 0.206 | 103,383 | +0 | 0.02% | 21,275 |
| 2024-09-16 | 2024-09-12 | 0.199 | 103,383 | +0 | 0.02% | 20,585 |
| 2024-09-13 | 2024-09-11 | 0.199 | 103,383 | +0 | 0.02% | 20,585 |
| 2024-09-12 | 2024-09-10 | 0.200 | 103,383 | +0 | 0.02% | 20,700 |
| 2024-09-11 | 2024-09-09 | 0.200 | 103,383 | +0 | 0.02% | 20,700 |
| 2024-09-10 | 2024-09-05 | 0.202 | 103,383 | +0 | 0.02% | 20,930 |
| 2024-09-09 | 2024-09-04 | 0.202 | 103,383 | +0 | 0.02% | 20,930 |
| 2024-09-05 | 2024-09-03 | 0.199 | 103,383 | +0 | 0.02% | 20,585 |
| 2024-09-04 | 2024-09-02 | 0.199 | 103,383 | +0 | 0.02% | 20,585 |
| 2024-09-03 | 2024-08-30 | 0.198 | 103,383 | +0 | 0.02% | 20,470 |
| 2024-09-02 | 2024-08-29 | 0.199 | 103,383 | +0 | 0.02% | 20,585 |
| 2024-08-30 | 2024-08-28 | 0.199 | 103,383 | +0 | 0.02% | 20,585 |
| 2024-08-29 | 2024-08-27 | 0.199 | 103,383 | +0 | 0.02% | 20,585 |
| 2024-08-28 | 2024-08-26 | 0.204 | 103,383 | +0 | 0.02% | 21,045 |
| 2024-08-27 | 2024-08-23 | 0.199 | 103,383 | +0 | 0.02% | 20,585 |
| 2024-08-26 | 2024-08-22 | 0.200 | 103,383 | +0 | 0.02% | 20,700 |
| 2024-08-23 | 2024-08-21 | 0.202 | 103,383 | +0 | 0.02% | 20,930 |
| 2024-08-22 | 2024-08-20 | 0.210 | 103,383 | +0 | 0.02% | 21,735 |
| 2024-08-21 | 2024-08-19 | 0.210 | 103,383 | +0 | 0.02% | 21,735 |
| 2024-08-20 | 2024-08-16 | 0.202 | 103,383 | +0 | 0.02% | 20,930 |
| 2024-08-19 | 2024-08-15 | 0.211 | 103,383 | +0 | 0.02% | 21,850 |
| 2024-08-16 | 2024-08-14 | 0.290 | 103,383 | +0 | 0.02% | 29,943 |
| 2024-08-15 | 2024-08-13 | 0.292 | 103,383 | +16,428 | 0.02% | 30,217 |
| 2024-08-14 | 2024-08-12 | 0.288 | 86,955 | +0 | 0.02% | 25,070 |
| 2024-08-13 | 2024-08-09 | 0.290 | 86,955 | +0 | 0.02% | 25,185 |
| 2024-08-12 | 2024-08-08 | 0.278 | 86,955 | +0 | 0.02% | 24,150 |
| 2024-08-09 | 2024-08-07 | 0.278 | 86,955 | +0 | 0.02% | 24,150 |
| 2024-08-08 | 2024-08-06 | 0.287 | 86,955 | +0 | 0.02% | 24,955 |
| 2024-08-07 | 2024-08-05 | 0.274 | 86,955 | +0 | 0.02% | 23,805 |
| 2024-08-06 | 2024-08-02 | 0.286 | 86,955 | +0 | 0.02% | 24,840 |
| 2024-08-05 | 2024-08-01 | 0.287 | 86,955 | +0 | 0.02% | 24,955 |
| 2024-08-02 | 2024-07-31 | 0.287 | 86,955 | +0 | 0.02% | 24,955 |
| 2024-08-01 | 2024-07-30 | 0.274 | 86,955 | +0 | 0.02% | 23,805 |
| 2024-07-31 | 2024-07-29 | 0.287 | 86,955 | +0 | 0.02% | 24,955 |
| 2024-07-30 | 2024-07-26 | 0.278 | 86,955 | +0 | 0.02% | 24,150 |
| 2024-07-29 | 2024-07-25 | 0.284 | 86,955 | +0 | 0.02% | 24,725 |
| 2024-07-26 | 2024-07-24 | 0.284 | 86,955 | +0 | 0.02% | 24,725 |
| 2024-07-25 | 2024-07-23 | 0.276 | 86,955 | +0 | 0.02% | 24,035 |
| 2024-07-24 | 2024-07-22 | 0.275 | 86,955 | +0 | 0.02% | 23,920 |
| 2024-07-23 | 2024-07-19 | 0.275 | 86,955 | +0 | 0.02% | 23,920 |
| 2024-07-22 | 2024-07-18 | 0.275 | 86,955 | +0 | 0.02% | 23,920 |
| 2024-07-19 | 2024-07-17 | 0.275 | 86,955 | +0 | 0.02% | 23,920 |
| 2024-07-18 | 2024-07-16 | 0.272 | 86,955 | +0 | 0.02% | 23,690 |
| 2024-07-17 | 2024-07-15 | 0.279 | 86,955 | +0 | 0.02% | 24,265 |
| 2024-07-16 | 2024-07-12 | 0.274 | 86,955 | +0 | 0.02% | 23,805 |
| 2024-07-15 | 2024-07-11 | 0.274 | 86,955 | +0 | 0.02% | 23,805 |
| 2024-07-12 | 2024-07-10 | 0.274 | 86,955 | +0 | 0.02% | 23,805 |
| 2024-07-11 | 2024-07-09 | 0.275 | 86,955 | +0 | 0.02% | 23,920 |
| 2024-07-10 | 2024-07-08 | 0.278 | 86,955 | +0 | 0.02% | 24,150 |
| 2024-07-09 | 2024-07-05 | 0.290 | 86,955 | +0 | 0.02% | 25,185 |
| 2024-07-08 | 2024-07-04 | 0.294 | 86,955 | +0 | 0.02% | 25,530 |
| 2024-07-05 | 2024-07-03 | 0.276 | 86,955 | +0 | 0.02% | 24,035 |
| 2024-07-04 | 2024-07-02 | 0.276 | 86,955 | +0 | 0.02% | 24,035 |
| 2024-07-03 | 2024-06-28 | 0.276 | 86,955 | +0 | 0.02% | 24,035 |
| 2024-07-02 | 2024-06-27 | 0.276 | 86,955 | +0 | 0.02% | 24,035 |
| 2024-06-28 | 2024-06-26 | 0.278 | 86,955 | +0 | 0.02% | 24,150 |
| 2024-06-27 | 2024-06-25 | 0.282 | 86,955 | +0 | 0.02% | 24,495 |
| 2024-06-26 | 2024-06-24 | 0.275 | 86,955 | +0 | 0.02% | 23,920 |
| 2024-06-25 | 2024-06-21 | 0.271 | 86,955 | +0 | 0.02% | 23,575 |
| 2024-06-24 | 2024-06-20 | 0.271 | 86,955 | +0 | 0.02% | 23,575 |
| 2024-06-21 | 2024-06-19 | 0.272 | 86,955 | +0 | 0.02% | 23,690 |
| 2024-06-20 | 2024-06-18 | 0.267 | 86,955 | +0 | 0.02% | 23,230 |
| 2024-06-19 | 2024-06-17 | 0.270 | 86,955 | +0 | 0.02% | 23,460 |
| 2024-06-18 | 2024-06-14 | 0.357 | 86,955 | +0 | 0.02% | 31,050 |
| 2024-06-17 | 2024-06-13 | 0.364 | 86,955 | +0 | 0.02% | 31,625 |
| 2024-06-14 | 2024-06-12 | 0.357 | 86,955 | +0 | 0.02% | 31,050 |
| 2024-06-13 | 2024-06-11 | 0.377 | 86,955 | +0 | 0.02% | 32,775 |
| 2024-06-12 | 2024-06-07 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-06-11 | 2024-06-06 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-06-07 | 2024-06-05 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-06-06 | 2024-06-04 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-06-05 | 2024-06-03 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-06-04 | 2024-05-31 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-06-03 | 2024-05-30 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-05-31 | 2024-05-29 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-05-30 | 2024-05-28 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-05-29 | 2024-05-27 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-05-28 | 2024-05-24 | 0.384 | 86,955 | +0 | 0.02% | 33,350 |
| 2024-05-27 | 2024-05-23 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-05-24 | 2024-05-22 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2024-05-23 | 2024-05-21 | 0.377 | 86,955 | +0 | 0.02% | 32,775 |
| 2024-05-22 | 2024-05-20 | 0.377 | 86,955 | +0 | 0.02% | 32,775 |
| 2024-05-21 | 2024-05-17 | 0.377 | 86,955 | +0 | 0.02% | 32,775 |
| 2024-05-20 | 2024-05-16 | 0.377 | 86,955 | +0 | 0.02% | 32,775 |
| 2024-05-17 | 2024-05-14 | 0.390 | 86,955 | +0 | 0.02% | 33,925 |
| 2024-05-16 | 2024-05-13 | 0.390 | 86,955 | +0 | 0.02% | 33,925 |
| 2024-05-14 | 2024-05-10 | 0.403 | 86,955 | +0 | 0.02% | 35,075 |
| 2024-05-13 | 2024-05-09 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-05-10 | 2024-05-08 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-05-09 | 2024-05-07 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-05-08 | 2024-05-06 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-05-07 | 2024-05-03 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-05-06 | 2024-05-02 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-05-03 | 2024-04-30 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-05-02 | 2024-04-29 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-30 | 2024-04-26 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-29 | 2024-04-25 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-26 | 2024-04-24 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-25 | 2024-04-23 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-24 | 2024-04-22 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-23 | 2024-04-19 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-22 | 2024-04-18 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-19 | 2024-04-17 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-04-18 | 2024-04-16 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-04-17 | 2024-04-15 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-04-16 | 2024-04-12 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-15 | 2024-04-11 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-12 | 2024-04-10 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-04-11 | 2024-04-09 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-04-10 | 2024-04-08 | 0.397 | 86,955 | +0 | 0.02% | 34,500 |
| 2024-04-09 | 2024-04-05 | 0.390 | 86,955 | +0 | 0.02% | 33,925 |
| 2024-04-08 | 2024-04-03 | 0.403 | 86,955 | +0 | 0.02% | 35,075 |
| 2024-04-05 | 2024-04-02 | 0.403 | 86,955 | +0 | 0.02% | 35,075 |
| 2024-04-03 | 2024-03-28 | 0.403 | 86,955 | +0 | 0.02% | 35,075 |
| 2024-04-02 | 2024-03-27 | 0.403 | 86,955 | +0 | 0.02% | 35,075 |
| 2024-03-28 | 2024-03-26 | 0.403 | 86,955 | +0 | 0.02% | 35,075 |
| 2024-03-27 | 2024-03-25 | 0.403 | 86,955 | +0 | 0.02% | 35,075 |
| 2024-03-26 | 2024-03-22 | 0.403 | 86,955 | +0 | 0.02% | 35,075 |
| 2024-03-25 | 2024-03-21 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-03-22 | 2024-03-20 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-03-21 | 2024-03-19 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-03-20 | 2024-03-18 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-03-19 | 2024-03-15 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-03-18 | 2024-03-14 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-03-15 | 2024-03-13 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-03-14 | 2024-03-12 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-03-13 | 2024-03-11 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-03-12 | 2024-03-08 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-03-11 | 2024-03-07 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-03-08 | 2024-03-06 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-03-07 | 2024-03-05 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-03-06 | 2024-03-04 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-03-05 | 2024-03-01 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-03-04 | 2024-02-29 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-03-01 | 2024-02-28 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-02-29 | 2024-02-27 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-02-28 | 2024-02-26 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-02-27 | 2024-02-23 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-02-26 | 2024-02-22 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-02-23 | 2024-02-21 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-02-22 | 2024-02-20 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-02-21 | 2024-02-19 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-02-20 | 2024-02-16 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-02-19 | 2024-02-15 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-02-16 | 2024-02-14 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-02-15 | 2024-02-09 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-02-14 | 2024-02-07 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-02-08 | 2024-02-06 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-02-07 | 2024-02-05 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-02-06 | 2024-02-02 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-02-05 | 2024-02-01 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-02-02 | 2024-01-31 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-02-01 | 2024-01-30 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-01-31 | 2024-01-29 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-01-30 | 2024-01-26 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-01-29 | 2024-01-25 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-01-26 | 2024-01-24 | 0.443 | 86,955 | +0 | 0.02% | 38,525 |
| 2024-01-25 | 2024-01-23 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-01-24 | 2024-01-22 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-01-23 | 2024-01-19 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-01-22 | 2024-01-18 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-01-19 | 2024-01-17 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2024-01-18 | 2024-01-16 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-01-17 | 2024-01-15 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-01-16 | 2024-01-12 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-01-15 | 2024-01-11 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-01-12 | 2024-01-10 | 0.436 | 86,955 | +0 | 0.02% | 37,950 |
| 2024-01-11 | 2024-01-09 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-01-10 | 2024-01-08 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-01-09 | 2024-01-05 | 0.430 | 86,955 | +0 | 0.02% | 37,375 |
| 2024-01-08 | 2024-01-04 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-01-05 | 2024-01-03 | 0.410 | 86,955 | +0 | 0.02% | 35,650 |
| 2024-01-04 | 2024-01-02 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-01-03 | 2023-12-29 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2024-01-02 | 2023-12-28 | 0.417 | 86,955 | +0 | 0.02% | 36,225 |
| 2023-12-29 | 2023-12-27 | 0.423 | 86,955 | +0 | 0.02% | 36,800 |
| 2023-12-28 | 2023-12-22 | 0.390 | 86,955 | +0 | 0.02% | 33,925 |
| 2023-12-27 | 2023-12-21 | 0.397 | 86,955 | +0 | 0.02% | 34,500 |
| 2023-12-22 | 2023-12-20 | 0.397 | 86,955 | +0 | 0.02% | 34,500 |
| 2023-12-21 | 2023-12-19 | 0.384 | 86,955 | +0 | 0.02% | 33,350 |
| 2023-12-20 | 2023-12-18 | 0.384 | 86,955 | +0 | 0.02% | 33,350 |
| 2023-12-19 | 2023-12-15 | 0.390 | 86,955 | +0 | 0.02% | 33,925 |
| 2023-12-18 | 2023-12-14 | 0.390 | 86,955 | +0 | 0.02% | 33,925 |
| 2023-12-15 | 2023-12-13 | 0.364 | 86,955 | +0 | 0.02% | 31,625 |
| 2023-12-14 | 2023-12-12 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2023-12-13 | 2023-12-11 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2023-12-12 | 2023-12-08 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2023-12-11 | 2023-12-07 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2023-12-08 | 2023-12-06 | 0.357 | 86,955 | +0 | 0.02% | 31,050 |
| 2023-12-07 | 2023-12-05 | 0.350 | 86,955 | +0 | 0.02% | 30,475 |
| 2023-12-06 | 2023-12-04 | 0.370 | 86,955 | +0 | 0.02% | 32,200 |
| 2023-12-05 | 2023-12-01 | 0.364 | 86,955 | +0 | 0.02% | 31,625 |
| 2023-12-04 | 2023-11-30 | 0.364 | 86,955 | +0 | 0.02% | 31,625 |
| 2023-12-01 | 2023-11-29 | 0.364 | 86,955 | +0 | 0.02% | 31,625 |
| 2023-11-30 | 2023-11-28 | 0.364 | 86,955 | +0 | 0.02% | 31,625 |
| 2023-11-29 | 2023-11-27 | 0.364 | 86,955 | +0 | 0.02% | 31,625 |
| 2023-11-28 | 2023-11-24 | 0.357 | 86,955 | +0 | 0.02% | 31,050 |
| 2023-11-27 | 2023-11-23 | 0.316 | 86,955 | +0 | 0.02% | 27,485 |
| 2023-11-24 | 2023-11-22 | 0.317 | 86,955 | +0 | 0.02% | 27,600 |
| 2023-11-23 | 2023-11-21 | 0.317 | 86,955 | +0 | 0.02% | 27,600 |
| 2023-11-22 | 2023-11-20 | 0.317 | 86,955 | +0 | 0.02% | 27,600 |
| 2023-11-21 | 2023-11-17 | 0.317 | 86,955 | +0 | 0.02% | 27,600 |
| 2023-11-20 | 2023-11-16 | 0.317 | 86,955 | +0 | 0.02% | 27,600 |
| 2023-11-17 | 2023-11-15 | 0.317 | 86,955 | +0 | 0.02% | 27,600 |
| 2023-11-16 | 2023-11-14 | 0.317 | 86,955 | +0 | 0.02% | 27,600 |
| 2023-11-15 | 2023-11-13 | 0.323 | 86,955 | +0 | 0.02% | 28,060 |
| 2023-11-14 | 2023-11-10 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-11-13 | 2023-11-09 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-11-10 | 2023-11-08 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-11-09 | 2023-11-07 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-11-08 | 2023-11-06 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-11-07 | 2023-11-03 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-11-06 | 2023-11-02 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-11-03 | 2023-11-01 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-11-02 | 2023-10-31 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-11-01 | 2023-10-30 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-10-31 | 2023-10-27 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-10-30 | 2023-10-26 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-10-27 | 2023-10-25 | 0.311 | 86,955 | +0 | 0.02% | 27,025 |
| 2023-10-26 | 2023-10-24 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-10-25 | 2023-10-20 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-10-24 | 2023-10-19 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-10-20 | 2023-10-18 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-10-19 | 2023-10-17 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-10-18 | 2023-10-16 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-10-17 | 2023-10-13 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-10-16 | 2023-10-12 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-10-13 | 2023-10-11 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-10-12 | 2023-10-10 | 0.321 | 86,955 | +0 | 0.02% | 27,945 |
| 2023-10-11 | 2023-10-09 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-10-10 | 2023-10-06 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-10-09 | 2023-10-05 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-10-06 | 2023-10-04 | 0.299 | 86,955 | +0 | 0.02% | 25,990 |
| 2023-10-05 | 2023-10-03 | 0.299 | 86,955 | +0 | 0.02% | 25,990 |
| 2023-10-04 | 2023-09-29 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-10-03 | 2023-09-28 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-09-29 | 2023-09-27 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-09-28 | 2023-09-26 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-09-27 | 2023-09-25 | 0.304 | 86,955 | +0 | 0.02% | 26,450 |
| 2023-09-26 | 2023-09-22 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-25 | 2023-09-21 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-22 | 2023-09-20 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-21 | 2023-09-19 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-20 | 2023-09-18 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-19 | 2023-09-15 | 0.309 | 86,955 | +0 | 0.02% | 26,910 |
| 2023-09-18 | 2023-09-14 | 0.309 | 86,955 | +0 | 0.02% | 26,910 |
| 2023-09-15 | 2023-09-13 | 0.309 | 86,955 | +0 | 0.02% | 26,910 |
| 2023-09-14 | 2023-09-12 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-13 | 2023-09-11 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-12 | 2023-09-07 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-11 | 2023-09-06 | 0.299 | 86,955 | +0 | 0.02% | 25,990 |
| 2023-09-07 | 2023-09-05 | 0.298 | 86,955 | +0 | 0.02% | 25,875 |
| 2023-09-06 | 2023-09-04 | 0.287 | 86,955 | +0 | 0.02% | 24,955 |
| 2023-09-05 | 2023-08-31 | 0.284 | 86,955 | +0 | 0.02% | 24,725 |
| 2023-09-04 | 2023-08-30 | 0.278 | 86,955 | +0 | 0.02% | 24,150 |
| 2023-08-31 | 2023-08-29 | 0.296 | 86,955 | +0 | 0.02% | 25,760 |
| 2023-08-30 | 2023-08-28 | 0.267 | 86,955 | +0 | 0.02% | 23,230 |
| 2023-08-29 | 2023-08-25 | 0.279 | 86,955 | +0 | 0.02% | 24,265 |
| 2023-08-28 | 2023-08-24 | 0.279 | 86,955 | +0 | 0.02% | 24,265 |
| 2023-08-25 | 2023-08-23 | 0.279 | 86,955 | +0 | 0.02% | 24,265 |
| 2023-08-24 | 2023-08-22 | 0.279 | 86,955 | +0 | 0.02% | 24,265 |
| 2023-08-23 | 2023-08-21 | 0.279 | 86,955 | +0 | 0.02% | 24,265 |
| 2023-08-22 | 2023-08-18 | 0.279 | 86,955 | +0 | 0.02% | 24,265 |
| 2023-08-21 | 2023-08-17 | 0.280 | 86,955 | +0 | 0.02% | 24,380 |
| 2023-08-18 | 2023-08-16 | 0.265 | 86,955 | +0 | 0.02% | 23,000 |
| 2023-08-17 | 2023-08-15 | 0.420 | 86,955 | +0 | 0.02% | 36,481 |
| 2023-08-16 | 2023-08-14 | 0.420 | 86,955 | +15,685 | 0.02% | 36,481 |
| 2023-08-15 | 2023-08-11 | 0.420 | 71,270 | +3,099 | 0.02% | 29,900 |
| 2023-04-20 | 2023-04-18 | 0.326 | 68,171 | +9,296 | 0.01% | 22,220 |
| 2023-01-18 | 2023-01-16 | 0.316 | 58,875 | +6,198 | 0.01% | 18,620 |
| 2023-01-17 | 2023-01-13 | 0.316 | 52,677 | +9,296 | 0.01% | 16,660 |
| 2022-08-29 | 2022-08-25 | 0.564 | 43,381 | +8,612 | 0.01% | 24,454 |
| 2021-12-03 | 2021-12-01 | 0.634 | 34,769 | +7,167 | 0.01% | 22,044 |
| 2021-11-25 | 2021-11-23 | 0.723 | 27,602 | +3,943 | 0.01% | 19,950 |
| 2019-10-03 | 2019-09-30 | 1.180 | 23,659 | +1,289 | 0.01% | 27,921 |
| 2019-04-16 | 2019-04-12 | 1.717 | 22,370 | -260,982 | 0.01% | 38,400 |
| 2019-03-18 | 2019-03-14 | 1.717 | 283,352 | -55,924 | 0.10% | 486,401 |
| 2019-03-06 | 2019-03-04 | 1.743 | 339,276 | -37,283 | 0.12% | 591,499 |
| 2019-03-01 | 2019-02-27 | 1.690 | 376,559 | -13,050 | 0.13% | 636,299 |
| 2019-02-28 | 2019-02-26 | 1.743 | 389,609 | -5,592 | 0.14% | 679,251 |
| 2019-01-11 | 2019-01-09 | 1.287 | 395,201 | -37,283 | 0.14% | 508,800 |
| 2018-12-21 | 2018-12-19 | 0.939 | 432,484 | -29,827 | 0.15% | 406,000 |
| 2018-11-06 | 2018-11-02 | 1.073 | 462,311 | -14,913 | 0.16% | 496,000 |
| 2018-10-19 | 2018-10-16 | 1.046 | 477,224 | -354,190 | 0.16% | 499,200 |
| 2018-10-16 | 2018-10-12 | 1.073 | 831,414 | -96,004 | 0.28% | 892,001 |
| 2018-10-03 | 2018-09-28 | 1.350 | 927,418 | +52,180 | 0.32% | 1,252,006 |
| 2018-09-19 | 2018-09-17 | 1.293 | 875,238 | -28,148 | 0.32% | 1,131,813 |
| 2018-09-18 | 2018-09-14 | 1.307 | 903,386 | -17,593 | 0.33% | 1,181,050 |
| 2018-07-19 | 2018-07-17 | 1.393 | 920,979 | +35,186 | 0.33% | 1,282,576 |
| 2018-07-17 | 2018-07-13 | 1.592 | 885,793 | +158,334 | 0.32% | 1,409,800 |
| 2018-07-13 | 2018-07-11 | 0.362 | 727,459 | -2,182,376 | 0.26% | 263,606 |
| 2018-07-05 | 2018-07-03 | 0.416 | 2,909,835 | +128,434 | 0.26% | 1,211,263 |
| 2018-06-25 | 2018-06-21 | 0.439 | 2,781,401 | +134,530 | 0.26% | 1,219,825 |
| 2018-06-22 | 2018-06-20 | 0.453 | 2,646,871 | +1,015,699 | 0.25% | 1,200,175 |
| 2018-06-21 | 2018-06-19 | 0.453 | 1,631,172 | +810,541 | 0.15% | 739,625 |
| 2018-05-23 | 2018-05-18 | 0.513 | 820,631 | +336,324 | 0.08% | 420,900 |
| 2018-03-13 | 2018-03-09 | 0.580 | 484,307 | -174,888 | 0.05% | 280,800 |
| 2018-03-09 | 2018-03-07 | 0.587 | 659,195 | +174,888 | 0.06% | 387,100 |
| 2018-01-18 | 2018-01-16 | 0.498 | 484,307 | -168,162 | 0.05% | 241,200 |
| 2018-01-17 | 2018-01-15 | 0.476 | 652,469 | -235,427 | 0.06% | 310,400 |
| 2018-01-16 | 2018-01-12 | 0.401 | 887,896 | -67,265 | 0.08% | 356,400 |
| 2018-01-15 | 2018-01-11 | 0.446 | 955,161 | -1,039,241 | 0.09% | 426,000 |
| 2018-01-12 | 2018-01-10 | 0.372 | 1,994,402 | +205,157 | 0.19% | 741,250 |
| 2018-01-05 | 2018-01-03 | 0.321 | 1,789,245 | +67,265 | 0.17% | 574,560 |
| 2017-12-18 | 2017-12-14 | 0.312 | 1,721,980 | +53,812 | 0.16% | 537,600 |
| 2017-12-15 | 2017-12-13 | 0.314 | 1,668,168 | +67,265 | 0.16% | 523,280 |
| 2017-12-05 | 2017-12-01 | 0.339 | 1,600,903 | -67,265 | 0.15% | 542,640 |
| 2017-12-01 | 2017-11-29 | 0.349 | 1,668,168 | -201,794 | 0.16% | 582,800 |
| 2017-11-29 | 2017-11-27 | 0.345 | 1,869,962 | +94,170 | 0.18% | 644,960 |
| 2017-11-24 | 2017-11-22 | 0.352 | 1,775,792 | +470,854 | 0.17% | 625,680 |
| 2017-11-23 | 2017-11-21 | 0.416 | 1,304,938 | +275,786 | 0.12% | 543,200 |
| 2017-11-21 | 2017-11-17 | 0.439 | 1,029,152 | +134,530 | 0.10% | 451,350 |
| 2017-11-20 | 2017-11-16 | 0.453 | 894,622 | +235,427 | 0.08% | 405,650 |
| 2017-11-17 | 2017-11-15 | 0.476 | 659,195 | +174,888 | 0.06% | 313,600 |
| 2017-11-16 | 2017-11-14 | 0.476 | 484,307 | -67,265 | 0.05% | 230,400 |
| 2017-11-15 | 2017-11-13 | 0.535 | 551,572 | +67,265 | 0.05% | 295,200 |
| 2017-11-14 | 2017-11-10 | 0.453 | 484,307 | -67,265 | 0.05% | 219,600 |
| 2017-02-17 | 2017-02-15 | 0.351 | 551,572 | -3,363 | 0.05% | 193,520 |
| 2017-02-06 | 2017-02-02 | 0.337 | 554,935 | +3,363 | 0.05% | 187,275 |
| 2016-08-30 | 2016-08-26 | 0.346 | 551,572 | -73,991 | 0.05% | 191,060 |
| 2016-07-28 | 2016-07-26 | 0.355 | 625,563 | +6,727 | 0.06% | 222,270 |
| 2016-05-26 | 2016-05-24 | 0.327 | 618,836 | +26,905 | 0.06% | 202,400 |
| 2016-05-23 | 2016-05-19 | 0.314 | 591,931 | +57,176 | 0.06% | 185,680 |
| 2016-05-19 | 2016-05-17 | 0.334 | 534,755 | +6,726 | 0.05% | 178,875 |
| 2016-05-13 | 2016-05-11 | 0.340 | 528,029 | +33,632 | 0.05% | 179,765 |
| 2016-05-03 | 2016-04-28 | 0.357 | 494,397 | +23,543 | 0.05% | 176,400 |
| 2016-04-29 | 2016-04-27 | 0.364 | 470,854 | +403,589 | 0.04% | 171,500 |
| 2016-04-21 | 2016-04-19 | 0.269 | 67,265 | -20,179 | 0.01% | 18,100 |
| 2016-04-20 | 2016-04-18 | 0.281 | 87,444 | +67,265 | 0.01% | 24,570 |
| 2015-11-02 | 2015-10-29 | 0.352 | 20,179 | -672,649 | 0.00% | 7,110 |
| 2015-10-30 | 2015-10-28 | 0.354 | 692,828 | -1,345,297 | 0.07% | 245,140 |
| 2015-10-29 | 2015-10-27 | 0.354 | 2,038,125 | -134,529 | 0.19% | 721,140 |
| 2015-07-16 | 2015-07-14 | 0.366 | 2,172,654 | -279,149 | 0.21% | 794,580 |
| 2015-07-07 | 2015-07-03 | 0.416 | 2,451,803 | -470,854 | 0.23% | 1,020,600 |
| 2015-06-25 | 2015-06-23 | 0.587 | 2,922,657 | -100,897 | 0.28% | 1,716,275 |
| 2015-06-19 | 2015-06-17 | 0.550 | 3,023,554 | +94,170 | 0.29% | 1,663,150 |
| 2015-06-17 | 2015-06-15 | 0.595 | 2,929,384 | +117,714 | 0.28% | 1,742,000 |
| 2015-06-12 | 2015-06-10 | 0.587 | 2,811,670 | -67,265 | 0.27% | 1,651,100 |
| 2015-06-11 | 2015-06-09 | 0.624 | 2,878,935 | +20,179 | 0.27% | 1,797,600 |
| 2015-06-08 | 2015-06-04 | 0.736 | 2,858,756 | +97,534 | 0.27% | 2,103,750 |
| 2015-06-04 | 2015-06-02 | 0.743 | 2,761,222 | +3,364 | 0.26% | 2,052,500 |
| 2015-06-03 | 2015-06-01 | 0.706 | 2,757,858 | +100,897 | 0.26% | 1,947,500 |
| 2015-06-01 | 2015-05-28 | 0.699 | 2,656,961 | +2,004,492 | 0.25% | 1,856,500 |
| 2015-05-28 | 2015-05-26 | 0.728 | 652,469 | +403,589 | 0.06% | 475,300 |
| 2015-05-26 | 2015-05-21 | 0.632 | 248,880 | -6,726 | 0.02% | 157,250 |
| 2015-05-22 | 2015-05-20 | 0.624 | 255,606 | +20,179 | 0.02% | 159,600 |
| 2015-05-21 | 2015-05-19 | 0.610 | 235,427 | +23,543 | 0.02% | 143,500 |
| 2015-05-12 | 2015-05-08 | 0.491 | 211,884 | -107,624 | 0.02% | 103,950 |
| 2015-04-21 | 2015-04-17 | 0.409 | 319,508 | -23,543 | 0.03% | 130,625 |
| 2015-04-20 | 2015-04-16 | 0.461 | 343,051 | -201,794 | 0.03% | 158,100 |
| 2014-12-16 | 2014-12-12 | 0.336 | 544,845 | +67,265 | 0.05% | 183,060 |
| 2014-12-11 | 2014-12-09 | 0.334 | 477,580 | -269,060 | 0.05% | 159,750 |
| 2014-11-27 | 2014-11-25 | 0.416 | 746,640 | +134,530 | 0.07% | 310,800 |
| 2014-11-18 | 2014-11-14 | 0.431 | 612,110 | +242,153 | 0.06% | 263,900 |
| 2014-11-17 | 2014-11-13 | 0.431 | 369,957 | -134,529 | 0.04% | 159,500 |
| 2014-11-10 | 2014-11-06 | 0.394 | 504,486 | +6,726 | 0.05% | 198,750 |
| 2014-11-07 | 2014-11-05 | 0.379 | 497,760 | -134,529 | 0.05% | 188,700 |
| 2014-11-04 | 2014-10-31 | 0.409 | 632,289 | -393,500 | 0.06% | 258,500 |
| 2014-11-03 | 2014-10-30 | 0.416 | 1,025,789 | -3,363 | 0.10% | 427,000 |
| 2014-10-30 | 2014-10-28 | 0.401 | 1,029,152 | -3,363 | 0.10% | 413,100 |
| 2014-10-29 | 2014-10-27 | 0.394 | 1,032,515 | -3,363 | 0.10% | 406,775 |
| 2014-10-24 | 2014-10-22 | 0.453 | 1,035,878 | +40,358 | 0.10% | 469,700 |
| 2014-10-22 | 2014-10-20 | 0.439 | 995,520 | -6,726 | 0.09% | 436,600 |
| 2014-10-21 | 2014-10-17 | 0.439 | 1,002,246 | +107,624 | 0.10% | 439,550 |
| 2014-10-20 | 2014-10-16 | 0.453 | 894,622 | +134,529 | 0.08% | 405,650 |
| 2014-10-16 | 2014-10-14 | 0.513 | 760,093 | +26,906 | 0.07% | 389,850 |
| 2014-10-15 | 2014-10-13 | 0.498 | 733,187 | -437,221 | 0.07% | 365,150 |
| 2014-10-14 | 2014-10-10 | 0.461 | 1,170,408 | +309,418 | 0.11% | 539,400 |
| 2014-10-13 | 2014-10-09 | 0.491 | 860,990 | -847,537 | 0.08% | 422,400 |
| 2014-09-29 | 2014-09-25 | 0.424 | 1,708,527 | +269,060 | 0.19% | 723,900 |
| 2014-09-26 | 2014-09-24 | 0.461 | 1,439,467 | +336,324 | 0.16% | 663,400 |
| 2014-09-25 | 2014-09-23 | 0.387 | 1,103,143 | +134,529 | 0.12% | 426,400 |
| 2014-09-24 | 2014-09-22 | 0.401 | 968,614 | +134,530 | 0.11% | 388,800 |
| 2014-09-22 | 2014-09-18 | 0.372 | 834,084 | -168,162 | 0.09% | 310,000 |
| 2014-09-19 | 2014-09-17 | 0.461 | 1,002,246 | +201,794 | 0.11% | 461,900 |
| 2014-09-18 | 2014-09-16 | 0.491 | 800,452 | +733,187 | 0.09% | 392,700 |
| 2014-09-17 | 2014-09-15 | 0.476 | 67,265 | +67,265 | 0.01% | 32,000 |
| 2014-07-29 | 2014-07-25 | 0.311 | 0 | -134,530 | ||
| 2014-07-28 | 2014-07-24 | 0.327 | 134,530 | -269,059 | 0.01% | 44,000 |
| 2014-07-24 | 2014-07-22 | 0.299 | 403,589 | +403,589 | 0.04% | 120,600 |
| 2014-01-08 | 2014-01-06 | 0.271 | 0 | -97,534 | ||
| 2013-12-19 | 2013-12-17 | 0.306 | 97,534 | +97,534 | 0.01% | 29,870 |
| 2013-12-12 | 2013-12-10 | 0.314 | 0 | -269,059 | ||
| 2013-11-11 | 2013-11-07 | 0.324 | 269,059 | -26,906 | 0.03% | 87,200 |
| 2013-09-11 | 2013-09-09 | 0.327 | 295,965 | +269,059 | 0.03% | 96,800 |
| 2013-09-04 | 2013-09-02 | 0.337 | 26,906 | +26,906 | 0.00% | 9,080 |
| 2013-08-30 | 2013-08-28 | 0.311 | 0 | -33,632 | ||
| 2013-08-15 | 2013-08-12 | 0.314 | 33,632 | -33,633 | 0.00% | 10,550 |
| 2013-08-13 | 2013-08-09 | 0.305 | 67,265 | +26,906 | 0.01% | 20,500 |
| 2013-08-12 | 2013-08-08 | 0.372 | 40,359 | +40,359 | 0.00% | 15,000 |
| 2013-01-23 | 2013-01-21 | 0.691 | 0 | -3,363 | ||
| 2013-01-09 | 2013-01-07 | 0.360 | 3,363 | +3,248 | 0.00% | 1,211 |
| 2013-01-08 | 2013-01-04 | 0.303 | 115 | +115 | 0.00% | 35 |
| 2013-01-03 | 2012-12-31 | 0.291 | 0 | -2,180 | ||
| 2012-12-28 | 2012-12-24 | 0.271 | 2,180 | -2,181 | 0.00% | 590 |
| 2012-12-27 | 2012-12-20 | 0.250 | 4,361 | +2,181 | 0.00% | 1,090 |
| 2012-12-21 | 2012-12-19 | 0.245 | 2,180 | -2,181 | 0.00% | 535 |
| 2012-12-04 | 2012-11-30 | 0.211 | 4,361 | +2,181 | 0.00% | 920 |
| 2012-11-07 | 2012-11-05 | 0.353 | 2,180 | -2,181 | 0.00% | 770 |
| 2012-11-06 | 2012-11-02 | 0.344 | 4,361 | +2,181 | 0.00% | 1,500 |
| 2012-10-24 | 2012-10-19 | 0.358 | 2,180 | +2,180 | 0.00% | 780 |
| 2012-10-22 | 2012-10-18 | 0.378 | 0 | -2,180 | ||
| 2012-10-10 | 2012-10-08 | 0.358 | 2,180 | +2,180 | 0.00% | 780 |
| 2012-10-05 | 2012-10-03 | 0.376 | 0 | -2,180 | ||
| 2012-09-25 | 2012-09-21 | 0.374 | 2,180 | +2,180 | 0.00% | 815 |
| 2012-09-24 | 2012-09-20 | 0.401 | 0 | -2,180 | ||
| 2012-09-21 | 2012-09-19 | 0.378 | 2,180 | +2,180 | 0.00% | 825 |
| 2012-09-18 | 2012-09-14 | 0.390 | 0 | -2,180 | ||
| 2012-08-29 | 2012-08-27 | 0.378 | 2,180 | +2,180 | 0.00% | 825 |
| 2012-08-01 | 2012-07-30 | 0.413 | 0 | -2,180 | ||
| 2012-07-19 | 2012-07-17 | 0.399 | 2,180 | -2,181 | 0.00% | 870 |
| 2012-07-17 | 2012-07-13 | 0.388 | 4,361 | +2,181 | 0.00% | 1,690 |
| 2012-07-13 | 2012-07-11 | 0.413 | 2,180 | -2,181 | 0.00% | 900 |
| 2012-07-03 | 2012-06-28 | 0.401 | 4,361 | -2,180 | 0.00% | 1,750 |
| 2012-06-28 | 2012-06-26 | 0.381 | 6,541 | +2,180 | 0.00% | 2,490 |
| 2012-06-26 | 2012-06-22 | 0.381 | 4,361 | +2,181 | 0.00% | 1,660 |
| 2012-06-22 | 2012-06-20 | 0.401 | 2,180 | -4,361 | 0.00% | 875 |
| 2012-06-21 | 2012-06-19 | 0.383 | 6,541 | +2,180 | 0.00% | 2,505 |
| 2012-06-11 | 2012-06-07 | 0.408 | 4,361 | -2,180 | 0.00% | 1,780 |
| 2012-06-07 | 2012-06-05 | 0.392 | 6,541 | +2,180 | 0.00% | 2,565 |
| 2012-06-06 | 2012-06-04 | 0.410 | 4,361 | -2,180 | 0.00% | 1,790 |
| 2012-06-01 | 2012-05-30 | 0.401 | 6,541 | +2,180 | 0.00% | 2,625 |
| 2012-05-16 | 2012-05-14 | 0.482 | 4,361 | -2,180 | 0.00% | 2,100 |
| 2012-05-15 | 2012-05-11 | 0.475 | 6,541 | +2,180 | 0.00% | 3,105 |
| 2012-05-08 | 2012-05-04 | 0.482 | 4,361 | -2,180 | 0.00% | 2,100 |
| 2012-05-07 | 2012-05-03 | 0.472 | 6,541 | +2,180 | 0.00% | 3,090 |
| 2012-05-02 | 2012-04-27 | 0.504 | 4,361 | -2,180 | 0.00% | 2,200 |
| 2012-04-25 | 2012-04-23 | 0.488 | 6,541 | +2,180 | 0.00% | 3,195 |
| 2012-04-23 | 2012-04-19 | 0.509 | 4,361 | -4,361 | 0.00% | 2,220 |
| 2012-04-20 | 2012-04-18 | 0.484 | 8,722 | +2,181 | 0.00% | 4,220 |
| 2012-03-07 | 2012-03-05 | 0.527 | 6,541 | +2,180 | 0.00% | 3,450 |
| 2012-03-06 | 2012-03-02 | 0.548 | 4,361 | +2,181 | 0.00% | 2,390 |
| 2012-03-02 | 2012-02-29 | 0.566 | 2,180 | +2,180 | 0.00% | 1,235 |
| 2012-02-07 | 2012-02-03 | 0.564 | 0 | -2,180 | ||
| 2012-02-06 | 2012-02-02 | 0.548 | 2,180 | +2,180 | 0.00% | 1,195 |
| 2011-02-25 | 2011-02-23 | 1.013 | 0 | -2,197 | ||
| 2011-02-23 | 2011-02-21 | 0.876 | 2,197 | -2,198 | 0.00% | 1,925 |
| 2011-02-22 | 2011-02-18 | 0.990 | 4,395 | +4,395 | 0.00% | 4,350 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy