History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 984 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.229 | 984 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2025-10-09 | 2025-10-06 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2025-10-08 | 2025-10-03 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2025-10-06 | 2025-10-02 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2025-10-03 | 2025-09-30 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2025-10-02 | 2025-09-29 | 0.230 | 984 | +0 | 0.00% | 226 |
| 2025-09-30 | 2025-09-26 | 0.232 | 984 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 0.232 | 984 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.233 | 984 | +0 | 0.00% | 229 |
| 2025-09-25 | 2025-09-23 | 0.233 | 984 | +0 | 0.00% | 229 |
| 2025-09-24 | 2025-09-22 | 0.233 | 984 | +0 | 0.00% | 229 |
| 2025-09-23 | 2025-09-19 | 0.232 | 984 | +0 | 0.00% | 228 |
| 2025-09-22 | 2025-09-18 | 0.237 | 984 | +0 | 0.00% | 233 |
| 2025-09-19 | 2025-09-17 | 0.239 | 984 | +0 | 0.00% | 235 |
| 2025-09-18 | 2025-09-16 | 0.236 | 984 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.236 | 984 | +0 | 0.00% | 232 |
| 2025-09-16 | 2025-09-12 | 0.234 | 984 | +0 | 0.00% | 230 |
| 2025-09-15 | 2025-09-11 | 0.234 | 984 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.234 | 984 | +0 | 0.00% | 230 |
| 2025-09-11 | 2025-09-09 | 0.232 | 984 | +0 | 0.00% | 228 |
| 2025-09-10 | 2025-09-08 | 0.239 | 984 | +0 | 0.00% | 235 |
| 2025-09-09 | 2025-09-05 | 0.238 | 984 | +0 | 0.00% | 234 |
| 2025-09-08 | 2025-09-04 | 0.238 | 984 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 0.238 | 984 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.240 | 984 | +0 | 0.00% | 236 |
| 2025-09-03 | 2025-09-01 | 0.240 | 984 | +0 | 0.00% | 236 |
| 2025-09-02 | 2025-08-29 | 0.295 | 984 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.295 | 984 | +99 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.295 | 885 | +0 | 0.00% | 261 |
| 2025-08-28 | 2025-08-26 | 0.300 | 885 | +0 | 0.00% | 266 |
| 2025-08-27 | 2025-08-25 | 0.289 | 885 | +0 | 0.00% | 256 |
| 2025-08-26 | 2025-08-22 | 0.289 | 885 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.289 | 885 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.300 | 885 | +0 | 0.00% | 266 |
| 2025-08-21 | 2025-08-19 | 0.300 | 885 | +0 | 0.00% | 266 |
| 2025-08-20 | 2025-08-18 | 0.295 | 885 | +0 | 0.00% | 261 |
| 2025-08-19 | 2025-08-15 | 0.295 | 885 | +0 | 0.00% | 261 |
| 2025-08-18 | 2025-08-14 | 0.284 | 885 | +0 | 0.00% | 251 |
| 2025-08-15 | 2025-08-13 | 0.284 | 885 | +0 | 0.00% | 251 |
| 2025-08-14 | 2025-08-12 | 0.284 | 885 | +0 | 0.00% | 251 |
| 2025-08-13 | 2025-08-11 | 0.284 | 885 | +0 | 0.00% | 251 |
| 2025-08-12 | 2025-08-08 | 0.284 | 885 | +0 | 0.00% | 251 |
| 2025-08-11 | 2025-08-07 | 0.278 | 885 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.278 | 885 | +0 | 0.00% | 246 |
| 2025-08-07 | 2025-08-05 | 0.274 | 885 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.289 | 885 | +0 | 0.00% | 256 |
| 2025-08-05 | 2025-08-01 | 0.289 | 885 | +0 | 0.00% | 256 |
| 2025-08-04 | 2025-07-31 | 0.295 | 885 | +0 | 0.00% | 261 |
| 2025-08-01 | 2025-07-30 | 0.295 | 885 | +0 | 0.00% | 261 |
| 2025-07-31 | 2025-07-29 | 0.289 | 885 | -401 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,286 | -1,798 | 0.00% | 335 |
| 2024-10-02 | 2024-09-27 | 0.215 | 3,084 | -978 | 0.00% | 662 |
| 2024-09-25 | 2024-09-23 | 0.201 | 4,062 | -5,393 | 0.00% | 818 |
| 2024-08-15 | 2024-08-13 | 0.292 | 9,455 | +1,502 | 0.00% | 2,763 |
| 2024-06-06 | 2024-06-04 | 0.370 | 7,953 | +4 | 0.00% | 2,945 |
| 2024-05-28 | 2024-05-24 | 0.384 | 7,949 | +1,870 | 0.00% | 3,049 |
| 2024-03-11 | 2024-03-07 | 0.430 | 6,079 | +8 | 0.00% | 2,613 |
| 2023-08-16 | 2023-08-14 | 0.420 | 6,071 | +1,095 | 0.00% | 2,547 |
| 2022-08-29 | 2022-08-25 | 0.564 | 4,976 | +988 | 0.00% | 2,805 |
| 2022-06-15 | 2022-06-13 | 0.409 | 3,988 | +104 | 0.00% | 1,630 |
| 2021-12-03 | 2021-12-01 | 0.634 | 3,884 | +801 | 0.00% | 2,463 |
| 2021-08-20 | 2021-08-18 | 0.634 | 3,083 | -986 | 0.00% | 1,955 |
| 2020-09-21 | 2020-09-17 | 0.672 | 4,069 | +2,366 | 0.00% | 2,735 |
| 2020-06-23 | 2020-06-19 | 0.888 | 1,703 | +611 | 0.00% | 1,512 |
| 2020-02-21 | 2020-02-19 | 1.154 | 1,092 | +986 | 0.00% | 1,260 |
| 2020-02-04 | 2020-01-31 | 1.103 | 106 | -1,972 | 0.00% | 117 |
| 2020-01-30 | 2020-01-24 | 1.129 | 2,078 | +1,193 | 0.00% | 2,345 |
| 2019-10-03 | 2019-09-30 | 1.180 | 885 | +48 | 0.00% | 1,044 |
| 2019-04-24 | 2019-04-18 | 2.092 | 837 | -1,864 | 0.00% | 1,751 |
| 2019-04-23 | 2019-04-17 | 2.199 | 2,701 | +82 | 0.00% | 5,941 |
| 2019-04-18 | 2019-04-16 | 1.851 | 2,619 | +939 | 0.00% | 4,847 |
| 2019-04-09 | 2019-04-04 | 1.636 | 1,680 | +746 | 0.00% | 2,749 |
| 2019-03-26 | 2019-03-22 | 1.663 | 934 | +186 | 0.00% | 1,553 |
| 2019-02-13 | 2019-02-11 | 1.314 | 748 | +38 | 0.00% | 983 |
| 2018-12-20 | 2018-12-18 | 0.912 | 710 | -1,864 | 0.00% | 647 |
| 2018-12-19 | 2018-12-17 | 0.939 | 2,574 | +967 | 0.00% | 2,416 |
| 2018-11-06 | 2018-11-02 | 1.073 | 1,607 | +932 | 0.00% | 1,724 |
| 2018-10-10 | 2018-10-08 | 1.140 | 675 | -1,864 | 0.00% | 769 |
| 2018-10-09 | 2018-10-05 | 1.167 | 2,539 | +1,119 | 0.00% | 2,962 |
| 2018-10-03 | 2018-09-28 | 1.350 | 1,420 | +79 | 0.00% | 1,917 |
| 2018-09-14 | 2018-09-12 | 1.279 | 1,341 | +880 | 0.00% | 1,715 |
| 2018-07-13 | 2018-07-11 | 0.362 | 461 | -4,902 | 0.00% | 167 |
| 2018-07-12 | 2018-07-10 | 0.377 | 5,363 | +3,983 | 0.00% | 2,020 |
| 2018-07-06 | 2018-07-04 | 0.431 | 1,380 | -3,519 | 0.00% | 595 |
| 2018-07-05 | 2018-07-03 | 0.416 | 4,899 | +217 | 0.00% | 2,039 |
| 2018-07-04 | 2018-06-29 | 0.431 | 4,682 | +2,018 | 0.00% | 2,019 |
| 2018-06-28 | 2018-06-26 | 0.439 | 2,664 | +2,034 | 0.00% | 1,168 |
| 2018-06-14 | 2018-06-12 | 0.439 | 630 | -3,364 | 0.00% | 276 |
| 2018-06-11 | 2018-06-07 | 0.439 | 3,994 | +2,879 | 0.00% | 1,752 |
| 2018-05-04 | 2018-05-02 | 0.416 | 1,115 | +202 | 0.00% | 464 |
| 2018-02-01 | 2018-01-30 | 0.439 | 913 | -3,364 | 0.00% | 400 |
| 2018-01-31 | 2018-01-29 | 0.453 | 4,277 | +2,018 | 0.00% | 1,939 |
| 2018-01-16 | 2018-01-12 | 0.401 | 2,259 | +754 | 0.00% | 907 |
| 2017-12-13 | 2017-12-11 | 0.315 | 1,505 | -3,364 | 0.00% | 474 |
| 2017-12-08 | 2017-12-06 | 0.334 | 4,869 | +2,691 | 0.00% | 1,629 |
| 2017-11-02 | 2017-10-31 | 0.293 | 2,178 | -3,363 | 0.00% | 638 |
| 2017-10-30 | 2017-10-26 | 0.297 | 5,541 | +2,690 | 0.00% | 1,648 |
| 2016-08-23 | 2016-08-19 | 0.342 | 2,851 | +8 | 0.00% | 975 |
| 2016-07-08 | 2016-07-06 | 0.346 | 2,843 | +2,018 | 0.00% | 985 |
| 2015-11-20 | 2015-11-18 | 0.352 | 825 | +614 | 0.00% | 291 |
| 2015-09-18 | 2015-09-16 | 0.321 | 211 | -3,363 | 0.00% | 68 |
| 2015-09-17 | 2015-09-15 | 0.309 | 3,574 | +2,017 | 0.00% | 1,105 |
| 2015-06-01 | 2015-05-28 | 0.699 | 1,557 | -3,363 | 0.00% | 1,088 |
| 2015-05-27 | 2015-05-22 | 0.602 | 4,920 | +2,018 | 0.00% | 2,962 |
| 2015-05-12 | 2015-05-08 | 0.491 | 2,902 | +1,345 | 0.00% | 1,424 |
| 2015-04-29 | 2015-04-27 | 0.431 | 1,557 | +673 | 0.00% | 671 |
| 2015-04-09 | 2015-04-02 | 0.348 | 884 | -3,363 | 0.00% | 308 |
| 2015-04-02 | 2015-03-31 | 0.340 | 4,247 | +1,695 | 0.00% | 1,446 |
| 2015-02-23 | 2015-02-16 | 0.337 | 2,552 | +1,356 | 0.00% | 861 |
| 2014-11-14 | 2014-11-12 | 0.372 | 1,196 | +673 | 0.00% | 445 |
| 2014-10-16 | 2014-10-14 | 0.513 | 523 | +336 | 0.00% | 268 |
| 2014-09-30 | 2014-09-26 | 0.446 | 187 | -3,363 | 0.00% | 83 |
| 2014-09-29 | 2014-09-25 | 0.424 | 3,550 | +2,018 | 0.00% | 1,504 |
| 2014-09-23 | 2014-09-19 | 0.379 | 1,532 | -3,131 | 0.00% | 581 |
| 2014-09-19 | 2014-09-17 | 0.461 | 4,663 | +1,345 | 0.00% | 2,149 |
| 2014-09-17 | 2014-09-15 | 0.476 | 3,318 | +1,346 | 0.00% | 1,578 |
| 2014-07-16 | 2014-07-14 | 0.245 | 1,972 | +1,345 | 0.00% | 484 |
| 2014-05-14 | 2014-05-12 | 0.235 | 627 | -3,363 | 0.00% | 147 |
| 2014-05-07 | 2014-05-02 | 0.241 | 3,990 | +2,690 | 0.00% | 961 |
| 2014-02-27 | 2014-02-25 | 0.253 | 1,300 | -3,363 | 0.00% | 329 |
| 2014-02-26 | 2014-02-24 | 0.254 | 4,663 | +2,018 | 0.00% | 1,185 |
| 2013-10-02 | 2013-09-27 | 0.305 | 2,645 | +370 | 0.00% | 806 |
| 2013-08-12 | 2013-08-08 | 0.372 | 2,275 | +502 | 0.00% | 846 |
| 2013-06-07 | 2013-06-05 | 0.358 | 1,773 | +336 | 0.00% | 635 |
| 2013-03-05 | 2013-03-01 | 0.342 | 1,437 | +1,346 | 0.00% | 491 |
| 2013-02-18 | 2013-02-14 | 0.372 | 91 | -3,364 | 0.00% | 34 |
| 2013-02-07 | 2013-02-05 | 0.387 | 3,455 | +1,338 | 0.00% | 1,335 |
| 2013-01-30 | 2013-01-28 | 0.587 | 2,117 | +1,853 | 0.00% | 1,243 |
| 2013-01-23 | 2013-01-21 | 0.691 | 264 | -2,228 | 0.00% | 183 |
| 2013-01-09 | 2013-01-07 | 0.360 | 2,492 | +2,407 | 0.00% | 897 |
| 2013-01-08 | 2013-01-04 | 0.303 | 85 | -1,531 | 0.00% | 26 |
| 2012-12-28 | 2012-12-24 | 0.271 | 1,616 | -436 | 0.00% | 437 |
| 2012-10-26 | 2012-10-24 | 0.360 | 2,052 | -2,198 | 0.00% | 739 |
| 2011-09-22 | 2011-09-20 | 0.592 | 4,250 | -33 | 0.00% | 2,514 |
| 2011-08-03 | 2011-08-01 | 0.796 | 4,283 | +464 | 0.00% | 3,411 |
| 2011-06-29 | 2011-06-27 | 0.910 | 3,819 | +615 | 0.00% | 3,476 |
| 2011-06-13 | 2011-06-09 | 0.842 | 3,204 | -43,946 | 0.00% | 2,698 |
| 2011-02-25 | 2011-02-23 | 1.013 | 47,150 | +742 | 0.00% | 47,744 |
| 2011-02-16 | 2011-02-14 | 0.637 | 46,408 | -2,197 | 0.00% | 29,568 |
| 2011-02-15 | 2011-02-11 | 0.637 | 48,605 | +1,758 | 0.00% | 30,968 |
| 2011-02-01 | 2011-01-28 | 0.796 | 46,847 | +21,973 | 0.00% | 37,310 |
| 2011-01-25 | 2011-01-21 | 0.922 | 24,874 | +21,974 | 0.00% | 22,923 |
| 2011-01-24 | 2011-01-20 | 0.956 | 2,900 | -32,961 | 0.00% | 2,772 |
| 2011-01-18 | 2011-01-14 | 1.115 | 35,861 | -10,986 | 0.00% | 39,984 |
| 2011-01-04 | 2010-12-31 | 1.297 | 46,847 | +176 | 0.00% | 60,762 |
| 2010-12-28 | 2010-12-22 | 1.388 | 46,671 | +439 | 0.00% | 64,781 |
| 2010-12-17 | 2010-12-15 | 1.320 | 46,232 | +19,776 | 0.00% | 61,016 |
| 2010-12-15 | 2010-12-13 | 1.138 | 26,456 | +2,197 | 0.00% | 30,100 |
| 2010-12-14 | 2010-12-10 | 1.069 | 24,259 | +21,974 | 0.00% | 25,944 |
| 2010-12-09 | 2010-12-07 | 1.338 | 2,285 | -8 | 0.00% | 3,057 |
| 2010-12-06 | 2010-12-02 | 1.383 | 2,293 | -2,205 | 0.00% | 3,172 |
| 2010-11-30 | 2010-11-26 | 1.360 | 4,498 | +4,498 | 0.00% | 6,120 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -735 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 735 | -2,941 | 0.00% | 5,899 |
| 2010-11-15 | 2010-11-11 | 8.137 | 3,676 | +2,920 | 0.00% | 29,911 |
| 2010-11-12 | 2010-11-10 | 8.379 | 756 | -363 | 0.00% | 6,335 |
| 2010-11-11 | 2010-11-09 | 8.335 | 1,119 | +392 | 0.00% | 9,327 |
| 2010-11-10 | 2010-11-08 | 7.630 | 727 | -453 | 0.00% | 5,547 |
| 2010-11-09 | 2010-11-05 | 6.968 | 1,180 | +363 | 0.00% | 8,222 |
| 2010-11-05 | 2010-11-03 | 6.483 | 817 | -907 | 0.00% | 5,297 |
| 2010-11-04 | 2010-11-02 | 6.527 | 1,724 | +363 | 0.00% | 11,253 |
| 2010-11-02 | 2010-10-29 | 6.681 | 1,361 | +90 | 0.00% | 9,093 |
| 2010-11-01 | 2010-10-28 | 6.946 | 1,271 | +363 | 0.00% | 8,828 |
| 2010-10-28 | 2010-10-26 | 5.733 | 908 | +200 | 0.00% | 5,206 |
| 2010-10-25 | 2010-10-21 | 5.094 | 708 | -454 | 0.00% | 3,606 |
| 2010-10-21 | 2010-10-19 | 5.270 | 1,162 | +381 | 0.00% | 6,124 |
| 2010-10-15 | 2010-10-13 | 4.366 | 781 | +181 | 0.00% | 3,410 |
| 2010-10-13 | 2010-10-11 | 5.248 | 600 | -453 | 0.00% | 3,149 |
| 2010-10-12 | 2010-10-08 | 5.380 | 1,053 | -91 | 0.00% | 5,666 |
| 2010-10-11 | 2010-10-07 | 5.424 | 1,144 | -90 | 0.00% | 6,206 |
| 2010-10-08 | 2010-10-06 | 5.513 | 1,234 | -581 | 0.00% | 6,803 |
| 2010-10-06 | 2010-10-04 | 4.587 | 1,815 | +329 | 0.00% | 8,325 |
| 2010-09-21 | 2010-09-17 | 2.756 | 1,486 | -453 | 0.00% | 4,096 |
| 2010-09-15 | 2010-09-13 | 3.131 | 1,939 | -9,034 | 0.00% | 6,071 |
| 2010-09-14 | 2010-09-10 | 2.646 | 10,973 | +91 | 0.00% | 29,036 |
| 2010-09-13 | 2010-09-09 | 2.536 | 10,882 | +272 | 0.00% | 27,595 |
| 2010-09-10 | 2010-09-08 | 2.822 | 10,610 | +326 | 0.00% | 29,947 |
| 2010-09-02 | 2010-08-31 | 1.732 | 10,284 | +201 | 0.00% | 17,808 |
| 2010-07-29 | 2010-07-27 | 1.552 | 10,083 | -18 | 0.00% | 15,646 |
| 2010-05-04 | 2010-04-30 | 1.574 | 10,101 | -889 | 0.00% | 15,901 |
| 2010-04-26 | 2010-04-22 | 1.439 | 10,990 | +359 | 0.00% | 15,818 |
| 2010-04-22 | 2010-04-20 | 1.394 | 10,631 | +249 | 0.00% | 14,823 |
| 2010-02-26 | 2010-02-24 | 1.439 | 10,382 | +178 | 0.00% | 14,943 |
| 2009-08-19 | 2009-08-17 | 1.777 | 10,204 | +131 | 0.00% | 18,132 |
| 2009-08-12 | 2009-08-10 | 1.595 | 10,073 | +7 | 0.00% | 16,063 |
| 2009-08-07 | 2009-08-05 | 1.640 | 10,066 | +88 | 0.00% | 16,511 |
| 2009-07-30 | 2009-07-28 | 1.686 | 9,978 | -439 | 0.00% | 16,821 |
| 2009-07-17 | 2009-07-15 | 1.777 | 10,417 | +263 | 0.00% | 18,510 |
| 2009-07-06 | 2009-07-02 | 1.572 | 10,154 | +176 | 0.00% | 15,961 |
| 2009-06-05 | 2009-06-03 | 1.549 | 9,978 | -439 | 0.00% | 15,457 |
| 2009-06-04 | 2009-06-02 | 1.299 | 10,417 | +453 | 0.00% | 13,527 |
| 2009-05-27 | 2009-05-25 | 1.321 | 9,964 | -878 | 0.00% | 13,165 |
| 2009-05-25 | 2009-05-21 | 1.276 | 10,842 | +386 | 0.00% | 13,831 |
| 2009-05-22 | 2009-05-20 | 1.367 | 10,456 | +176 | 0.00% | 14,292 |
| 2009-01-16 | 2009-01-14 | 0.957 | 10,280 | +35 | 0.00% | 9,836 |
| 2008-12-18 | 2008-12-16 | 1.093 | 10,245 | -439 | 0.00% | 11,203 |
| 2008-12-08 | 2008-12-04 | 1.230 | 10,684 | +439 | 0.00% | 13,143 |
| 2008-09-23 | 2008-09-19 | 1.253 | 10,245 | +263 | 0.00% | 12,836 |
| 2008-08-18 | 2008-08-14 | 1.711 | 9,982 | +149 | 0.00% | 17,082 |
| 2008-08-14 | 2008-08-12 | 1.711 | 9,833 | -432 | 0.00% | 16,828 |
| 2008-08-11 | 2008-08-07 | 1.804 | 10,265 | +260 | 0.00% | 18,516 |
| 2008-08-07 | 2008-08-04 | 1.827 | 10,005 | +34 | 0.00% | 18,279 |
| 2008-07-08 | 2008-07-04 | 1.873 | 9,971 | -432 | 0.00% | 18,678 |
| 2008-06-30 | 2008-06-26 | 1.873 | 10,403 | +363 | 0.00% | 19,487 |
| 2008-06-16 | 2008-06-12 | 1.966 | 10,040 | +14 | 0.00% | 19,736 |
| 2008-04-30 | 2008-04-28 | 1.850 | 10,026 | +132 | 0.00% | 18,549 |
| 2008-04-23 | 2008-04-21 | 1.804 | 9,894 | +17 | 0.00% | 17,847 |
| 2008-04-21 | 2008-04-17 | 1.943 | 9,877 | -865 | 0.00% | 19,187 |
| 2008-04-15 | 2008-04-11 | 2.035 | 10,742 | +363 | 0.00% | 21,861 |
| 2008-04-09 | 2008-04-07 | 2.220 | 10,379 | +346 | 0.00% | 23,042 |
| 2008-04-02 | 2008-03-31 | 1.688 | 10,033 | -865 | 0.00% | 16,938 |
| 2008-03-27 | 2008-03-25 | 1.711 | 10,898 | +414 | 0.00% | 18,650 |
| 2008-03-18 | 2008-03-14 | 1.734 | 10,484 | +366 | 0.00% | 18,184 |
| 2008-02-04 | 2008-01-31 | 1.758 | 10,118 | +87 | 0.00% | 17,783 |
| 2008-01-28 | 2008-01-24 | 1.943 | 10,031 | -433 | 0.00% | 19,486 |
| 2008-01-25 | 2008-01-23 | 1.873 | 10,464 | +346 | 0.00% | 19,601 |
| 2008-01-18 | 2008-01-16 | 1.804 | 10,118 | +173 | 0.00% | 18,251 |
| 2007-12-19 | 2007-12-17 | 1.943 | 9,945 | -864 | 0.00% | 19,319 |
| 2007-12-17 | 2007-12-13 | 2.012 | 10,809 | +345 | 0.00% | 21,750 |
| 2007-12-14 | 2007-12-12 | 1.989 | 10,464 | +122 | 0.00% | 20,811 |
| 2007-12-13 | 2007-12-11 | 1.989 | 10,342 | +86 | 0.00% | 20,569 |
| 2007-12-10 | 2007-12-06 | 2.036 | 10,256 | +188 | 0.00% | 20,878 |
| 2007-12-04 | 2007-11-30 | 2.082 | 10,068 | +342 | 0.00% | 20,966 |
| 2007-11-08 | 2007-11-06 | 2.223 | 9,726 | -855 | 0.00% | 21,619 |
| 2007-11-06 | 2007-11-02 | 2.199 | 10,581 | +402 | 0.00% | 23,272 |
| 2007-11-05 | 2007-11-01 | 2.293 | 10,179 | +4,655 | 0.00% | 23,341 |
| 2007-11-02 | 2007-10-31 | 2.293 | 5,524 | -427 | 0.00% | 12,667 |
| 2007-11-01 | 2007-10-30 | 2.270 | 5,951 | +4,274 | 0.00% | 13,507 |
| 2007-10-26 | 2007-10-24 | 2.340 | 1,677 | +312 | 0.00% | 3,924 |
| 2007-10-25 | 2007-10-23 | 2.129 | 1,365 | +88 | 0.00% | 2,906 |
| 2007-10-23 | 2007-10-18 | 2.106 | 1,277 | +86 | 0.00% | 2,689 |
| 2007-10-18 | 2007-10-16 | 2.223 | 1,191 | -291 | 0.00% | 2,647 |
| 2007-10-16 | 2007-10-12 | 1.848 | 1,482 | -786 | 0.00% | 2,739 |
| 2007-10-15 | 2007-10-11 | 1.872 | 2,268 | +570 | 0.00% | 4,245 |
| 2007-10-11 | 2007-10-09 | 1.942 | 1,698 | +256 | 0.00% | 3,298 |
| 2007-10-03 | 2007-09-28 | 2.036 | 1,442 | -147 | 0.00% | 2,935 |
| 2007-10-02 | 2007-09-27 | 2.106 | 1,589 | -153 | 0.00% | 3,346 |
| 2007-09-25 | 2007-09-21 | 2.387 | 1,742 | +789 | 0.00% | 4,157 |
| 2007-09-20 | 2007-09-18 | 2.270 | 953 | +164 | 0.00% | 2,163 |
| 2007-09-19 | 2007-09-17 | 2.410 | 789 | -427 | 0.00% | 1,901 |
| 2007-09-18 | 2007-09-14 | 2.176 | 1,216 | +598 | 0.00% | 2,646 |
| 2007-09-14 | 2007-09-12 | 2.246 | 618 | -854 | 0.00% | 1,388 |
| 2007-09-13 | 2007-09-11 | 2.223 | 1,472 | +171 | 0.00% | 3,272 |
| 2007-09-12 | 2007-09-10 | 2.433 | 1,301 | -131 | 0.00% | 3,166 |
| 2007-09-11 | 2007-09-07 | 2.457 | 1,432 | +428 | 0.00% | 3,518 |
| 2007-09-07 | 2007-09-05 | 2.574 | 1,004 | +256 | 0.00% | 2,584 |
| 2007-09-03 | 2007-08-30 | 2.831 | 748 | +86 | 0.00% | 2,118 |
| 2007-08-29 | 2007-08-27 | 2.855 | 662 | -428 | 0.00% | 1,890 |
| 2007-08-28 | 2007-08-24 | 2.878 | 1,090 | +342 | 0.00% | 3,137 |
| 2007-08-23 | 2007-08-21 | 2.597 | 748 | -855 | 0.00% | 1,943 |
| 2007-08-22 | 2007-08-20 | 2.714 | 1,603 | +599 | 0.00% | 4,351 |
| 2007-08-20 | 2007-08-16 | 5.484 | 1,004 | +327 | 0.00% | 5,506 |
| 2007-08-15 | 2007-08-13 | 5.589 | 677 | +58 | 0.00% | 3,783 |
| 2007-08-13 | 2007-08-09 | 5.276 | 619 | -286 | 0.00% | 3,266 |
| 2007-08-10 | 2007-08-08 | 4.998 | 905 | +144 | 0.00% | 4,524 |
| 2007-08-09 | 2007-08-07 | 5.033 | 761 | +172 | 0.00% | 3,830 |
| 2007-08-03 | 2007-08-01 | 6.665 | 589 | -288 | 0.00% | 3,925 |
| 2007-08-02 | 2007-07-31 | 6.699 | 877 | -530 | 0.00% | 5,875 |
| 2007-08-01 | 2007-07-30 | 6.422 | 1,407 | +234 | 0.00% | 9,035 |
| 2007-07-31 | 2007-07-27 | 6.595 | 1,173 | +132 | 0.00% | 7,736 |
| 2007-07-30 | 2007-07-26 | 6.630 | 1,041 | -5,737 | 0.00% | 6,902 |
| 2007-07-27 | 2007-07-25 | 5.762 | 6,778 | +155 | 0.01% | 39,056 |
| 2007-07-26 | 2007-07-24 | 4.998 | 6,623 | +380 | 0.01% | 33,105 |
| 2007-07-25 | 2007-07-23 | 4.860 | 6,243 | -530 | 0.01% | 30,339 |
| 2007-07-24 | 2007-07-20 | 3.471 | 6,773 | +650 | 0.01% | 23,510 |
| 2007-07-23 | 2007-07-19 | 3.263 | 6,123 | -288 | 0.01% | 19,979 |
| 2007-07-20 | 2007-07-18 | 3.193 | 6,411 | +127 | 0.01% | 20,473 |
| 2007-07-18 | 2007-07-16 | 3.020 | 6,284 | -64 | 0.01% | 18,977 |
| 2007-07-17 | 2007-07-13 | 3.124 | 6,348 | +173 | 0.01% | 19,831 |
| 2007-07-16 | 2007-07-12 | 3.089 | 6,175 | -576 | 0.01% | 19,077 |
| 2007-07-13 | 2007-07-11 | 3.124 | 6,751 | +431 | 0.01% | 21,090 |
| 2007-07-12 | 2007-07-10 | 3.159 | 6,320 | +184 | 0.01% | 19,963 |
| 2007-07-09 | 2007-07-05 | 3.089 | 6,136 | +58 | 0.01% | 18,956 |
| 2007-07-04 | 2007-06-29 | 2.985 | 6,078 | -288 | 0.01% | 18,144 |
| 2007-07-03 | 2007-06-28 | 3.124 | 6,366 | +173 | 0.01% | 19,888 |
| 2007-06-26 | 2007-06-22 | 3.193 | 6,193 | 0.01% | 19,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy