History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 40,058,412 | +0 | 5.36% | 9,173,376 |
| 2025-10-13 | 2025-10-09 | 0.229 | 40,058,412 | +0 | 5.36% | 9,173,376 |
| 2025-10-10 | 2025-10-08 | 0.230 | 40,058,412 | +0 | 5.36% | 9,213,435 |
| 2025-10-09 | 2025-10-06 | 0.230 | 40,058,412 | +0 | 5.36% | 9,213,435 |
| 2025-10-08 | 2025-10-03 | 0.230 | 40,058,412 | +0 | 5.36% | 9,213,435 |
| 2025-10-06 | 2025-10-02 | 0.230 | 40,058,412 | +0 | 5.36% | 9,213,435 |
| 2025-10-03 | 2025-09-30 | 0.230 | 40,058,412 | +0 | 5.36% | 9,213,435 |
| 2025-10-02 | 2025-09-29 | 0.230 | 40,058,412 | +0 | 5.36% | 9,213,435 |
| 2025-09-30 | 2025-09-26 | 0.232 | 40,058,412 | +0 | 5.36% | 9,293,552 |
| 2025-09-29 | 2025-09-25 | 0.232 | 40,058,412 | +0 | 5.36% | 9,293,552 |
| 2025-09-26 | 2025-09-24 | 0.233 | 40,058,412 | +0 | 5.36% | 9,333,610 |
| 2025-09-25 | 2025-09-23 | 0.233 | 40,058,412 | +0 | 5.36% | 9,333,610 |
| 2025-09-24 | 2025-09-22 | 0.233 | 40,058,412 | +0 | 5.36% | 9,333,610 |
| 2025-09-23 | 2025-09-19 | 0.232 | 40,058,412 | +0 | 5.36% | 9,293,552 |
| 2025-09-22 | 2025-09-18 | 0.237 | 40,058,412 | +0 | 5.36% | 9,493,844 |
| 2025-09-19 | 2025-09-17 | 0.239 | 40,058,412 | +0 | 5.36% | 9,573,960 |
| 2025-09-18 | 2025-09-16 | 0.236 | 40,058,412 | +0 | 5.36% | 9,453,785 |
| 2025-09-17 | 2025-09-15 | 0.236 | 40,058,412 | +0 | 5.36% | 9,453,785 |
| 2025-09-16 | 2025-09-12 | 0.234 | 40,058,412 | +0 | 5.36% | 9,373,668 |
| 2025-09-15 | 2025-09-11 | 0.234 | 40,058,412 | +0 | 5.36% | 9,373,668 |
| 2025-09-12 | 2025-09-10 | 0.234 | 40,058,412 | +0 | 5.36% | 9,373,668 |
| 2025-09-11 | 2025-09-09 | 0.232 | 40,058,412 | +0 | 5.36% | 9,293,552 |
| 2025-09-10 | 2025-09-08 | 0.239 | 40,058,412 | +0 | 5.36% | 9,573,960 |
| 2025-09-09 | 2025-09-05 | 0.238 | 40,058,412 | +0 | 5.36% | 9,533,902 |
| 2025-09-08 | 2025-09-04 | 0.238 | 40,058,412 | +0 | 5.36% | 9,533,902 |
| 2025-09-05 | 2025-09-03 | 0.238 | 40,058,412 | +0 | 5.36% | 9,533,902 |
| 2025-09-04 | 2025-09-02 | 0.240 | 40,058,412 | +0 | 5.36% | 9,614,019 |
| 2025-09-03 | 2025-09-01 | 0.240 | 40,058,412 | +0 | 5.36% | 9,614,019 |
| 2025-09-02 | 2025-08-29 | 0.295 | 40,058,412 | +0 | 5.36% | 11,808,345 |
| 2025-09-01 | 2025-08-28 | 0.295 | 40,058,412 | +4,046,655 | 5.36% | 11,808,345 |
| 2025-08-29 | 2025-08-27 | 0.295 | 36,011,757 | +0 | 5.36% | 10,615,479 |
| 2025-08-28 | 2025-08-26 | 0.300 | 36,011,757 | +0 | 5.36% | 10,815,771 |
| 2025-08-27 | 2025-08-25 | 0.289 | 36,011,757 | +0 | 5.36% | 10,415,187 |
| 2025-08-26 | 2025-08-22 | 0.289 | 36,011,757 | +0 | 5.36% | 10,415,187 |
| 2025-08-25 | 2025-08-21 | 0.289 | 36,011,757 | +0 | 5.36% | 10,415,187 |
| 2025-08-22 | 2025-08-20 | 0.300 | 36,011,757 | +0 | 5.36% | 10,815,771 |
| 2025-08-21 | 2025-08-19 | 0.300 | 36,011,757 | +0 | 5.36% | 10,815,771 |
| 2025-08-20 | 2025-08-18 | 0.295 | 36,011,757 | +0 | 5.36% | 10,615,479 |
| 2025-08-19 | 2025-08-15 | 0.295 | 36,011,757 | +0 | 5.36% | 10,615,479 |
| 2025-08-18 | 2025-08-14 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-08-15 | 2025-08-13 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-08-14 | 2025-08-12 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-08-13 | 2025-08-11 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-08-12 | 2025-08-08 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-08-11 | 2025-08-07 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-08-08 | 2025-08-06 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-08-07 | 2025-08-05 | 0.274 | 36,011,757 | +0 | 5.36% | 9,854,369 |
| 2025-08-06 | 2025-08-04 | 0.289 | 36,011,757 | +0 | 5.36% | 10,415,187 |
| 2025-08-05 | 2025-08-01 | 0.289 | 36,011,757 | +0 | 5.36% | 10,415,187 |
| 2025-08-04 | 2025-07-31 | 0.295 | 36,011,757 | +0 | 5.36% | 10,615,479 |
| 2025-08-01 | 2025-07-30 | 0.295 | 36,011,757 | +0 | 5.36% | 10,615,479 |
| 2025-07-31 | 2025-07-29 | 0.289 | 36,011,757 | +0 | 5.36% | 10,415,187 |
| 2025-07-30 | 2025-07-28 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-07-29 | 2025-07-25 | 0.264 | 36,011,757 | +0 | 5.36% | 9,493,844 |
| 2025-07-28 | 2025-07-24 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2025-07-25 | 2025-07-23 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-07-24 | 2025-07-22 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-07-23 | 2025-07-21 | 0.257 | 36,011,757 | +0 | 5.36% | 9,253,493 |
| 2025-07-22 | 2025-07-18 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-07-21 | 2025-07-17 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-07-18 | 2025-07-16 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-07-17 | 2025-07-15 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-07-16 | 2025-07-14 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-07-15 | 2025-07-11 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-07-14 | 2025-07-10 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-07-11 | 2025-07-09 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-07-10 | 2025-07-08 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-07-09 | 2025-07-07 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-07-08 | 2025-07-04 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-07-07 | 2025-07-03 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-07-04 | 2025-07-02 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-07-03 | 2025-06-30 | 0.284 | 36,011,757 | +0 | 5.36% | 10,214,895 |
| 2025-07-02 | 2025-06-27 | 0.276 | 36,011,757 | +0 | 5.36% | 9,934,486 |
| 2025-06-30 | 2025-06-26 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-06-27 | 2025-06-25 | 0.265 | 36,011,757 | +0 | 5.36% | 9,533,902 |
| 2025-06-26 | 2025-06-24 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-06-25 | 2025-06-23 | 0.266 | 36,011,757 | +0 | 5.36% | 9,573,961 |
| 2025-06-24 | 2025-06-20 | 0.259 | 36,011,757 | +0 | 5.36% | 9,333,610 |
| 2025-06-23 | 2025-06-19 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-06-20 | 2025-06-18 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-06-19 | 2025-06-17 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-06-18 | 2025-06-16 | 0.259 | 36,011,757 | +0 | 5.36% | 9,333,610 |
| 2025-06-17 | 2025-06-13 | 0.248 | 36,011,757 | +0 | 5.36% | 8,933,026 |
| 2025-06-16 | 2025-06-12 | 0.247 | 36,011,757 | +0 | 5.36% | 8,892,968 |
| 2025-06-13 | 2025-06-11 | 0.242 | 36,011,757 | +0 | 5.36% | 8,732,734 |
| 2025-06-12 | 2025-06-10 | 0.247 | 36,011,757 | +0 | 5.36% | 8,892,968 |
| 2025-06-11 | 2025-06-09 | 0.247 | 36,011,757 | +0 | 5.36% | 8,892,968 |
| 2025-06-10 | 2025-06-06 | 0.247 | 36,011,757 | +0 | 5.36% | 8,892,968 |
| 2025-06-09 | 2025-06-05 | 0.247 | 36,011,757 | +0 | 5.36% | 8,892,968 |
| 2025-06-06 | 2025-06-04 | 0.245 | 36,011,757 | +0 | 5.36% | 8,812,851 |
| 2025-06-05 | 2025-06-03 | 0.248 | 36,011,757 | +0 | 5.36% | 8,933,026 |
| 2025-06-04 | 2025-06-02 | 0.248 | 36,011,757 | +0 | 5.36% | 8,933,026 |
| 2025-06-03 | 2025-05-30 | 0.254 | 36,011,757 | +0 | 5.36% | 9,133,318 |
| 2025-06-02 | 2025-05-29 | 0.254 | 36,011,757 | +0 | 5.36% | 9,133,318 |
| 2025-05-30 | 2025-05-28 | 0.248 | 36,011,757 | +0 | 5.36% | 8,933,026 |
| 2025-05-29 | 2025-05-27 | 0.247 | 36,011,757 | +0 | 5.36% | 8,892,968 |
| 2025-05-28 | 2025-05-26 | 0.251 | 36,011,757 | +0 | 5.36% | 9,053,201 |
| 2025-05-27 | 2025-05-23 | 0.259 | 36,011,757 | +0 | 5.36% | 9,333,610 |
| 2025-05-26 | 2025-05-22 | 0.259 | 36,011,757 | +0 | 5.36% | 9,333,610 |
| 2025-05-23 | 2025-05-21 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-05-22 | 2025-05-20 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-05-21 | 2025-05-19 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-05-20 | 2025-05-16 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-05-19 | 2025-05-15 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-05-16 | 2025-05-14 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-05-15 | 2025-05-13 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-05-14 | 2025-05-12 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-05-13 | 2025-05-09 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-05-12 | 2025-05-08 | 0.254 | 36,011,757 | +0 | 5.36% | 9,133,318 |
| 2025-05-09 | 2025-05-07 | 0.254 | 36,011,757 | +0 | 5.36% | 9,133,318 |
| 2025-05-08 | 2025-05-06 | 0.245 | 36,011,757 | +0 | 5.36% | 8,812,851 |
| 2025-05-07 | 2025-05-02 | 0.242 | 36,011,757 | +0 | 5.36% | 8,732,734 |
| 2025-05-06 | 2025-04-30 | 0.238 | 36,011,757 | +0 | 5.36% | 8,572,500 |
| 2025-05-02 | 2025-04-29 | 0.245 | 36,011,757 | +0 | 5.36% | 8,812,851 |
| 2025-04-30 | 2025-04-28 | 0.239 | 36,011,757 | +0 | 5.36% | 8,612,559 |
| 2025-04-29 | 2025-04-25 | 0.234 | 36,011,757 | +0 | 5.36% | 8,412,267 |
| 2025-04-28 | 2025-04-24 | 0.234 | 36,011,757 | +0 | 5.36% | 8,412,267 |
| 2025-04-25 | 2025-04-23 | 0.234 | 36,011,757 | +0 | 5.36% | 8,412,267 |
| 2025-04-24 | 2025-04-22 | 0.231 | 36,011,757 | +0 | 5.36% | 8,332,150 |
| 2025-04-23 | 2025-04-17 | 0.235 | 36,011,757 | +0 | 5.36% | 8,452,325 |
| 2025-04-22 | 2025-04-16 | 0.234 | 36,011,757 | +0 | 5.36% | 8,412,267 |
| 2025-04-17 | 2025-04-15 | 0.234 | 36,011,757 | +0 | 5.36% | 8,412,267 |
| 2025-04-16 | 2025-04-14 | 0.234 | 36,011,757 | +0 | 5.36% | 8,412,267 |
| 2025-04-15 | 2025-04-11 | 0.229 | 36,011,757 | +0 | 5.36% | 8,252,033 |
| 2025-04-14 | 2025-04-10 | 0.229 | 36,011,757 | +0 | 5.36% | 8,252,033 |
| 2025-04-11 | 2025-04-09 | 0.225 | 36,011,757 | +0 | 5.36% | 8,091,799 |
| 2025-04-10 | 2025-04-08 | 0.234 | 36,011,757 | +0 | 5.36% | 8,412,267 |
| 2025-04-09 | 2025-04-07 | 0.234 | 36,011,757 | +0 | 5.36% | 8,412,267 |
| 2025-04-08 | 2025-04-03 | 0.249 | 36,011,757 | +0 | 5.36% | 8,973,084 |
| 2025-04-07 | 2025-04-02 | 0.249 | 36,011,757 | +0 | 5.36% | 8,973,084 |
| 2025-04-03 | 2025-04-01 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-04-02 | 2025-03-31 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-04-01 | 2025-03-28 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-03-31 | 2025-03-27 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-03-28 | 2025-03-26 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-03-27 | 2025-03-25 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-03-26 | 2025-03-24 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-03-25 | 2025-03-21 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-03-24 | 2025-03-20 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2025-03-21 | 2025-03-19 | 0.258 | 36,011,757 | +0 | 5.36% | 9,293,552 |
| 2025-03-20 | 2025-03-18 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-03-19 | 2025-03-17 | 0.266 | 36,011,757 | +0 | 5.36% | 9,573,961 |
| 2025-03-18 | 2025-03-14 | 0.258 | 36,011,757 | +0 | 5.36% | 9,293,552 |
| 2025-03-17 | 2025-03-13 | 0.257 | 36,011,757 | +0 | 5.36% | 9,253,493 |
| 2025-03-14 | 2025-03-12 | 0.258 | 36,011,757 | +0 | 5.36% | 9,293,552 |
| 2025-03-13 | 2025-03-11 | 0.268 | 36,011,757 | +0 | 5.36% | 9,654,077 |
| 2025-03-12 | 2025-03-10 | 0.268 | 36,011,757 | +0 | 5.36% | 9,654,077 |
| 2025-03-11 | 2025-03-07 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-03-10 | 2025-03-06 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-03-07 | 2025-03-05 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-03-06 | 2025-03-04 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-03-05 | 2025-03-03 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-03-04 | 2025-02-28 | 0.273 | 36,011,757 | +0 | 5.36% | 9,814,311 |
| 2025-03-03 | 2025-02-27 | 0.264 | 36,011,757 | +0 | 5.36% | 9,493,844 |
| 2025-02-28 | 2025-02-26 | 0.264 | 36,011,757 | +0 | 5.36% | 9,493,844 |
| 2025-02-27 | 2025-02-25 | 0.278 | 36,011,757 | +0 | 5.36% | 10,014,603 |
| 2025-02-26 | 2025-02-24 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-02-25 | 2025-02-21 | 0.271 | 36,011,757 | +0 | 5.36% | 9,774,253 |
| 2025-02-24 | 2025-02-20 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-02-21 | 2025-02-19 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2025-02-20 | 2025-02-18 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2025-02-19 | 2025-02-17 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2025-02-18 | 2025-02-14 | 0.265 | 36,011,757 | +0 | 5.36% | 9,533,902 |
| 2025-02-17 | 2025-02-13 | 0.265 | 36,011,757 | +0 | 5.36% | 9,533,902 |
| 2025-02-14 | 2025-02-12 | 0.265 | 36,011,757 | +0 | 5.36% | 9,533,902 |
| 2025-02-13 | 2025-02-11 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2025-02-12 | 2025-02-10 | 0.265 | 36,011,757 | +0 | 5.36% | 9,533,902 |
| 2025-02-11 | 2025-02-07 | 0.264 | 36,011,757 | +0 | 5.36% | 9,493,844 |
| 2025-02-10 | 2025-02-06 | 0.260 | 36,011,757 | +0 | 5.36% | 9,373,669 |
| 2025-02-07 | 2025-02-05 | 0.269 | 36,011,757 | +0 | 5.36% | 9,694,136 |
| 2025-02-06 | 2025-02-04 | 0.269 | 36,011,757 | +0 | 5.36% | 9,694,136 |
| 2025-02-05 | 2025-02-03 | 0.269 | 36,011,757 | +0 | 5.36% | 9,694,136 |
| 2025-02-04 | 2025-01-28 | 0.264 | 36,011,757 | +0 | 5.36% | 9,493,844 |
| 2025-02-03 | 2025-01-24 | 0.260 | 36,011,757 | +0 | 5.36% | 9,373,669 |
| 2025-01-27 | 2025-01-23 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-01-24 | 2025-01-22 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-01-23 | 2025-01-21 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-01-22 | 2025-01-20 | 0.266 | 36,011,757 | +0 | 5.36% | 9,573,961 |
| 2025-01-21 | 2025-01-17 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2025-01-20 | 2025-01-16 | 0.250 | 36,011,757 | +0 | 5.36% | 9,013,143 |
| 2025-01-17 | 2025-01-15 | 0.250 | 36,011,757 | +0 | 5.36% | 9,013,143 |
| 2025-01-16 | 2025-01-14 | 0.248 | 36,011,757 | +0 | 5.36% | 8,933,026 |
| 2025-01-15 | 2025-01-13 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2025-01-14 | 2025-01-10 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-01-13 | 2025-01-09 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-01-10 | 2025-01-08 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-01-09 | 2025-01-07 | 0.270 | 36,011,757 | +0 | 5.36% | 9,734,194 |
| 2025-01-08 | 2025-01-06 | 0.270 | 36,011,757 | +0 | 5.36% | 9,734,194 |
| 2025-01-07 | 2025-01-03 | 0.267 | 36,011,757 | +0 | 5.36% | 9,614,019 |
| 2025-01-06 | 2025-01-02 | 0.258 | 36,011,757 | +0 | 5.36% | 9,293,552 |
| 2025-01-03 | 2024-12-31 | 0.257 | 36,011,757 | +0 | 5.36% | 9,253,493 |
| 2025-01-02 | 2024-12-27 | 0.256 | 36,011,757 | +0 | 5.36% | 9,213,435 |
| 2024-12-30 | 2024-12-24 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2024-12-27 | 2024-12-20 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2024-12-23 | 2024-12-19 | 0.261 | 36,011,757 | +0 | 5.36% | 9,413,727 |
| 2024-12-20 | 2024-12-18 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2024-12-19 | 2024-12-17 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2024-12-18 | 2024-12-16 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2024-12-17 | 2024-12-13 | 0.263 | 36,011,757 | +0 | 5.36% | 9,453,785 |
| 2024-12-16 | 2024-12-12 | 0.255 | 36,011,757 | +0 | 5.36% | 9,173,376 |
| 2024-12-13 | 2024-12-11 | 0.260 | 36,011,757 | +0 | 5.36% | 9,373,669 |
| 2024-12-12 | 2024-12-10 | 0.260 | 36,011,757 | +0 | 5.36% | 9,373,669 |
| 2024-12-11 | 2024-12-09 | 0.253 | 36,011,757 | +0 | 5.36% | 9,093,260 |
| 2024-12-10 | 2024-12-06 | 0.242 | 36,011,757 | +0 | 5.36% | 8,732,734 |
| 2024-12-09 | 2024-12-05 | 0.240 | 36,011,757 | +0 | 5.36% | 8,652,617 |
| 2024-12-06 | 2024-12-04 | 0.240 | 36,011,757 | +0 | 5.36% | 8,652,617 |
| 2024-12-05 | 2024-12-03 | 0.235 | 36,011,757 | +0 | 5.36% | 8,452,325 |
| 2024-12-04 | 2024-12-02 | 0.242 | 36,011,757 | +0 | 5.36% | 8,732,734 |
| 2024-12-03 | 2024-11-29 | 0.241 | 36,011,757 | +0 | 5.36% | 8,692,676 |
| 2024-12-02 | 2024-11-28 | 0.247 | 36,011,757 | +0 | 5.36% | 8,892,968 |
| 2024-11-29 | 2024-11-27 | 0.220 | 36,011,757 | +0 | 5.36% | 7,931,566 |
| 2024-11-28 | 2024-11-26 | 0.220 | 36,011,757 | +0 | 5.36% | 7,931,566 |
| 2024-11-27 | 2024-11-25 | 0.220 | 36,011,757 | +0 | 5.36% | 7,931,566 |
| 2024-11-26 | 2024-11-22 | 0.220 | 36,011,757 | +0 | 5.36% | 7,931,566 |
| 2024-11-25 | 2024-11-21 | 0.224 | 36,011,757 | +0 | 5.36% | 8,051,741 |
| 2024-11-22 | 2024-11-20 | 0.217 | 36,011,757 | +0 | 5.36% | 7,811,390 |
| 2024-11-21 | 2024-11-19 | 0.217 | 36,011,757 | +0 | 5.36% | 7,811,390 |
| 2024-11-20 | 2024-11-18 | 0.217 | 36,011,757 | +0 | 5.36% | 7,811,390 |
| 2024-11-19 | 2024-11-15 | 0.228 | 36,011,757 | +0 | 5.36% | 8,211,975 |
| 2024-11-18 | 2024-11-14 | 0.228 | 36,011,757 | +0 | 5.36% | 8,211,975 |
| 2024-11-15 | 2024-11-13 | 0.228 | 36,011,757 | +0 | 5.36% | 8,211,975 |
| 2024-11-14 | 2024-11-12 | 0.220 | 36,011,757 | +0 | 5.36% | 7,931,566 |
| 2024-11-13 | 2024-11-11 | 0.222 | 36,011,757 | +0 | 5.36% | 8,011,682 |
| 2024-11-12 | 2024-11-08 | 0.222 | 36,011,757 | +0 | 5.36% | 8,011,682 |
| 2024-11-11 | 2024-11-07 | 0.222 | 36,011,757 | +0 | 5.36% | 8,011,682 |
| 2024-11-08 | 2024-11-06 | 0.218 | 36,011,757 | +0 | 5.36% | 7,851,449 |
| 2024-11-07 | 2024-11-05 | 0.219 | 36,011,757 | +0 | 5.36% | 7,891,507 |
| 2024-11-06 | 2024-11-04 | 0.225 | 36,011,757 | +0 | 5.36% | 8,091,799 |
| 2024-11-05 | 2024-11-01 | 0.222 | 36,011,757 | +0 | 5.36% | 8,011,682 |
| 2024-11-04 | 2024-10-31 | 0.222 | 36,011,757 | +0 | 5.36% | 8,011,682 |
| 2024-11-01 | 2024-10-30 | 0.217 | 36,011,757 | +0 | 5.36% | 7,811,390 |
| 2024-10-31 | 2024-10-29 | 0.217 | 36,011,757 | +0 | 5.36% | 7,811,390 |
| 2024-10-30 | 2024-10-28 | 0.216 | 36,011,757 | +0 | 5.36% | 7,771,332 |
| 2024-10-29 | 2024-10-25 | 0.227 | 36,011,757 | +0 | 5.36% | 8,171,916 |
| 2024-10-28 | 2024-10-24 | 0.216 | 36,011,757 | +0 | 5.36% | 7,771,332 |
| 2024-10-25 | 2024-10-23 | 0.220 | 36,011,757 | +0 | 5.36% | 7,931,566 |
| 2024-10-24 | 2024-10-22 | 0.216 | 36,011,757 | +0 | 5.36% | 7,771,332 |
| 2024-10-23 | 2024-10-21 | 0.216 | 36,011,757 | +0 | 5.36% | 7,771,332 |
| 2024-10-22 | 2024-10-18 | 0.216 | 36,011,757 | +0 | 5.36% | 7,771,332 |
| 2024-10-21 | 2024-10-17 | 0.217 | 36,011,757 | +0 | 5.36% | 7,811,390 |
| 2024-10-18 | 2024-10-16 | 0.217 | 36,011,757 | +0 | 5.36% | 7,811,390 |
| 2024-10-17 | 2024-10-15 | 0.211 | 36,011,757 | +0 | 5.36% | 7,611,098 |
| 2024-10-16 | 2024-10-14 | 0.211 | 36,011,757 | +0 | 5.36% | 7,611,098 |
| 2024-10-15 | 2024-10-10 | 0.220 | 36,011,757 | +0 | 5.36% | 7,931,566 |
| 2024-10-14 | 2024-10-09 | 0.227 | 36,011,757 | +0 | 5.36% | 8,171,916 |
| 2024-10-10 | 2024-10-08 | 0.225 | 36,011,757 | +0 | 5.36% | 8,091,799 |
| 2024-10-09 | 2024-10-07 | 0.225 | 36,011,757 | +0 | 5.36% | 8,091,799 |
| 2024-10-08 | 2024-10-04 | 0.220 | 36,011,757 | +0 | 5.36% | 7,931,566 |
| 2024-10-07 | 2024-10-03 | 0.209 | 36,011,757 | +0 | 5.36% | 7,530,982 |
| 2024-10-04 | 2024-10-02 | 0.208 | 36,011,757 | +0 | 5.36% | 7,490,923 |
| 2024-10-03 | 2024-09-30 | 0.211 | 36,011,757 | +0 | 5.36% | 7,611,098 |
| 2024-10-02 | 2024-09-27 | 0.215 | 36,011,757 | +0 | 5.36% | 7,731,274 |
| 2024-09-30 | 2024-09-26 | 0.206 | 36,011,757 | +0 | 5.36% | 7,410,806 |
| 2024-09-27 | 2024-09-25 | 0.206 | 36,011,757 | +0 | 5.36% | 7,410,806 |
| 2024-09-26 | 2024-09-24 | 0.201 | 36,011,757 | +0 | 5.36% | 7,250,573 |
| 2024-09-25 | 2024-09-23 | 0.201 | 36,011,757 | +0 | 5.36% | 7,250,573 |
| 2024-09-24 | 2024-09-20 | 0.202 | 36,011,757 | +0 | 5.36% | 7,290,631 |
| 2024-09-23 | 2024-09-19 | 0.202 | 36,011,757 | +0 | 5.36% | 7,290,631 |
| 2024-09-20 | 2024-09-17 | 0.207 | 36,011,757 | +0 | 5.36% | 7,450,865 |
| 2024-09-19 | 2024-09-16 | 0.200 | 36,011,757 | +0 | 5.36% | 7,210,514 |
| 2024-09-17 | 2024-09-13 | 0.206 | 36,011,757 | +0 | 5.36% | 7,410,806 |
| 2024-09-16 | 2024-09-12 | 0.199 | 36,011,757 | +0 | 5.36% | 7,170,456 |
| 2024-09-13 | 2024-09-11 | 0.199 | 36,011,757 | +0 | 5.36% | 7,170,456 |
| 2024-09-12 | 2024-09-10 | 0.200 | 36,011,757 | +0 | 5.36% | 7,210,514 |
| 2024-09-11 | 2024-09-09 | 0.200 | 36,011,757 | +0 | 5.36% | 7,210,514 |
| 2024-09-10 | 2024-09-05 | 0.202 | 36,011,757 | +0 | 5.36% | 7,290,631 |
| 2024-09-09 | 2024-09-04 | 0.202 | 36,011,757 | +0 | 5.36% | 7,290,631 |
| 2024-09-05 | 2024-09-03 | 0.199 | 36,011,757 | +0 | 5.36% | 7,170,456 |
| 2024-09-04 | 2024-09-02 | 0.199 | 36,011,757 | +0 | 5.36% | 7,170,456 |
| 2024-09-03 | 2024-08-30 | 0.198 | 36,011,757 | +0 | 5.36% | 7,130,397 |
| 2024-09-02 | 2024-08-29 | 0.199 | 36,011,757 | +0 | 5.36% | 7,170,456 |
| 2024-08-30 | 2024-08-28 | 0.199 | 36,011,757 | +0 | 5.36% | 7,170,456 |
| 2024-08-29 | 2024-08-27 | 0.199 | 36,011,757 | +0 | 5.36% | 7,170,456 |
| 2024-08-28 | 2024-08-26 | 0.204 | 36,011,757 | +0 | 5.36% | 7,330,689 |
| 2024-08-27 | 2024-08-23 | 0.199 | 36,011,757 | +0 | 5.36% | 7,170,456 |
| 2024-08-26 | 2024-08-22 | 0.200 | 36,011,757 | +0 | 5.36% | 7,210,514 |
| 2024-08-23 | 2024-08-21 | 0.202 | 36,011,757 | +0 | 5.36% | 7,290,631 |
| 2024-08-22 | 2024-08-20 | 0.210 | 36,011,757 | +0 | 5.36% | 7,571,040 |
| 2024-08-21 | 2024-08-19 | 0.210 | 36,011,757 | +0 | 5.36% | 7,571,040 |
| 2024-08-20 | 2024-08-16 | 0.202 | 36,011,757 | +0 | 5.36% | 7,290,631 |
| 2024-08-19 | 2024-08-15 | 0.211 | 36,011,757 | +0 | 5.36% | 7,611,098 |
| 2024-08-16 | 2024-08-14 | 0.290 | 36,011,757 | +0 | 5.36% | 10,430,193 |
| 2024-08-15 | 2024-08-13 | 0.292 | 36,011,757 | +5,722,417 | 5.36% | 10,525,446 |
| 2024-08-14 | 2024-08-12 | 0.288 | 30,289,340 | +0 | 5.36% | 8,732,734 |
| 2024-08-13 | 2024-08-09 | 0.290 | 30,289,340 | +0 | 5.36% | 8,772,792 |
| 2024-08-12 | 2024-08-08 | 0.278 | 30,289,340 | +0 | 5.36% | 8,412,266 |
| 2024-08-09 | 2024-08-07 | 0.278 | 30,289,340 | +0 | 5.36% | 8,412,266 |
| 2024-08-08 | 2024-08-06 | 0.287 | 30,289,340 | +0 | 5.36% | 8,692,675 |
| 2024-08-07 | 2024-08-05 | 0.274 | 30,289,340 | +0 | 5.36% | 8,292,091 |
| 2024-08-06 | 2024-08-02 | 0.286 | 30,289,340 | +0 | 5.36% | 8,652,617 |
| 2024-08-05 | 2024-08-01 | 0.287 | 30,289,340 | +0 | 5.36% | 8,692,675 |
| 2024-08-02 | 2024-07-31 | 0.287 | 30,289,340 | +0 | 5.36% | 8,692,675 |
| 2024-08-01 | 2024-07-30 | 0.274 | 30,289,340 | +0 | 5.36% | 8,292,091 |
| 2024-07-31 | 2024-07-29 | 0.287 | 30,289,340 | +0 | 5.36% | 8,692,675 |
| 2024-07-30 | 2024-07-26 | 0.278 | 30,289,340 | +0 | 5.36% | 8,412,266 |
| 2024-07-29 | 2024-07-25 | 0.284 | 30,289,340 | +0 | 5.36% | 8,612,558 |
| 2024-07-26 | 2024-07-24 | 0.284 | 30,289,340 | +0 | 5.36% | 8,612,558 |
| 2024-07-25 | 2024-07-23 | 0.276 | 30,289,340 | +0 | 5.36% | 8,372,208 |
| 2024-07-24 | 2024-07-22 | 0.275 | 30,289,340 | +0 | 5.36% | 8,332,150 |
| 2024-07-23 | 2024-07-19 | 0.275 | 30,289,340 | +0 | 5.36% | 8,332,150 |
| 2024-07-22 | 2024-07-18 | 0.275 | 30,289,340 | +0 | 5.36% | 8,332,150 |
| 2024-07-19 | 2024-07-17 | 0.275 | 30,289,340 | +0 | 5.36% | 8,332,150 |
| 2024-07-18 | 2024-07-16 | 0.272 | 30,289,340 | +0 | 5.36% | 8,252,033 |
| 2024-07-17 | 2024-07-15 | 0.279 | 30,289,340 | +0 | 5.36% | 8,452,325 |
| 2024-07-16 | 2024-07-12 | 0.274 | 30,289,340 | +0 | 5.36% | 8,292,091 |
| 2024-07-15 | 2024-07-11 | 0.274 | 30,289,340 | +0 | 5.36% | 8,292,091 |
| 2024-07-12 | 2024-07-10 | 0.274 | 30,289,340 | +0 | 5.36% | 8,292,091 |
| 2024-07-11 | 2024-07-09 | 0.275 | 30,289,340 | +0 | 5.36% | 8,332,150 |
| 2024-07-10 | 2024-07-08 | 0.278 | 30,289,340 | +0 | 5.36% | 8,412,266 |
| 2024-07-09 | 2024-07-05 | 0.290 | 30,289,340 | +0 | 5.36% | 8,772,792 |
| 2024-07-08 | 2024-07-04 | 0.294 | 30,289,340 | +0 | 5.36% | 8,892,967 |
| 2024-07-05 | 2024-07-03 | 0.276 | 30,289,340 | +0 | 5.36% | 8,372,208 |
| 2024-07-04 | 2024-07-02 | 0.276 | 30,289,340 | +0 | 5.36% | 8,372,208 |
| 2024-07-03 | 2024-06-28 | 0.276 | 30,289,340 | +0 | 5.36% | 8,372,208 |
| 2024-07-02 | 2024-06-27 | 0.276 | 30,289,340 | +0 | 5.36% | 8,372,208 |
| 2024-06-28 | 2024-06-26 | 0.278 | 30,289,340 | +0 | 5.36% | 8,412,266 |
| 2024-06-27 | 2024-06-25 | 0.282 | 30,289,340 | -75,613 | 5.36% | 8,532,442 |
| 2024-06-19 | 2024-06-17 | 0.270 | 30,364,953 | +75,613 | 5.38% | 8,192,316 |
| 2024-01-23 | 2024-01-19 | 0.423 | 30,289,340 | -1,891 | 5.36% | 12,818,692 |
| 2023-08-16 | 2023-08-14 | 0.420 | 30,291,231 | +5,464,072 | 5.36% | 12,708,201 |
| 2022-08-29 | 2022-08-25 | 0.564 | 24,827,159 | +4,928,651 | 5.36% | 13,995,402 |
| 2021-12-03 | 2021-12-01 | 0.634 | 19,898,508 | +4,102,154 | 5.36% | 12,616,082 |
| 2021-07-22 | 2021-07-20 | 0.685 | 15,796,354 | -47,317 | 5.36% | 10,816,446 |
| 2021-07-20 | 2021-07-16 | 0.761 | 15,843,671 | +47,317 | 5.38% | 12,054,274 |
| 2020-12-11 | 2020-12-09 | 0.609 | 15,796,354 | -568 | 5.36% | 9,614,619 |
| 2019-10-03 | 2019-09-30 | 1.180 | 15,796,922 | +860,428 | 5.36% | 18,642,877 |
| 2019-09-23 | 2019-09-19 | 1.194 | 14,936,494 | +20 | 5.36% | 17,827,747 |
| 2019-05-21 | 2019-05-17 | 1.797 | 14,936,474 | -95 | 5.36% | 26,841,740 |
| 2019-01-15 | 2019-01-11 | 1.314 | 14,936,569 | -37,284 | 5.11% | 19,630,651 |
| 2019-01-14 | 2019-01-10 | 1.422 | 14,973,853 | +37,284 | 5.13% | 21,286,155 |
| 2018-10-03 | 2018-09-28 | 1.350 | 14,936,569 | +840,387 | 5.11% | 20,164,228 |
| 2018-07-13 | 2018-07-11 | 0.362 | 14,096,182 | -42,288,547 | 5.11% | 5,107,976 |
| 2018-07-05 | 2018-07-03 | 0.416 | 56,384,729 | +2,488,705 | 5.11% | 23,470,992 |
| 2018-03-23 | 2018-03-21 | 0.550 | 53,896,024 | -1,947,317 | 5.11% | 29,646,291 |
| 2018-03-12 | 2018-03-08 | 0.595 | 55,843,341 | -67,264 | 5.30% | 33,208,044 |
| 2018-03-09 | 2018-03-07 | 0.587 | 55,910,605 | +67,264 | 5.30% | 32,832,443 |
| 2018-01-24 | 2018-01-22 | 0.595 | 55,843,341 | -33,632 | 5.30% | 33,208,044 |
| 2018-01-23 | 2018-01-19 | 0.520 | 55,876,973 | -67,265 | 5.30% | 29,074,538 |
| 2018-01-18 | 2018-01-16 | 0.498 | 55,944,238 | +33,633 | 5.31% | 27,861,987 |
| 2018-01-17 | 2018-01-15 | 0.476 | 55,910,605 | -33,633 | 5.30% | 26,598,435 |
| 2018-01-15 | 2018-01-11 | 0.446 | 55,944,238 | +100,897 | 5.31% | 24,951,033 |
| 2017-12-07 | 2017-12-05 | 0.340 | 55,843,341 | +1,938 | 5.30% | 19,011,605 |
| 2017-12-04 | 2017-11-30 | 0.342 | 55,841,403 | -269,060 | 5.30% | 19,093,963 |
| 2017-11-28 | 2017-11-24 | 0.336 | 56,110,463 | -242,153 | 5.32% | 18,852,294 |
| 2017-11-22 | 2017-11-20 | 0.416 | 56,352,616 | -70,628 | 5.35% | 23,457,624 |
| 2017-11-21 | 2017-11-17 | 0.439 | 56,423,244 | -191,705 | 5.35% | 24,745,258 |
| 2017-11-17 | 2017-11-15 | 0.476 | 56,614,949 | -403,589 | 5.37% | 26,933,514 |
| 2017-11-15 | 2017-11-13 | 0.535 | 57,018,538 | -67,265 | 5.41% | 30,516,203 |
| 2017-10-13 | 2017-10-11 | 0.290 | 57,085,803 | +131,167 | 5.42% | 16,549,110 |
| 2017-08-18 | 2017-08-16 | 0.278 | 56,954,636 | +208,521 | 5.40% | 15,833,707 |
| 2017-08-04 | 2017-08-02 | 0.251 | 56,746,115 | +134,529 | 5.38% | 14,257,217 |
| 2017-07-06 | 2017-07-04 | 0.260 | 56,611,586 | -285,875 | 5.37% | 14,728,390 |
| 2017-07-05 | 2017-07-03 | 0.263 | 56,897,461 | -63,902 | 5.40% | 14,971,940 |
| 2017-05-17 | 2017-05-15 | 0.294 | 56,961,363 | -158,072 | 5.40% | 16,767,082 |
| 2017-04-21 | 2017-04-19 | 0.306 | 57,119,435 | +215,247 | 5.42% | 17,492,949 |
| 2017-04-06 | 2017-04-03 | 0.318 | 56,904,188 | +211,884 | 5.40% | 18,103,807 |
| 2017-03-24 | 2017-03-22 | 0.339 | 56,692,304 | +104,261 | 5.38% | 19,216,349 |
| 2017-03-23 | 2017-03-21 | 0.342 | 56,588,043 | +359,867 | 5.37% | 19,349,263 |
| 2017-03-22 | 2017-03-20 | 0.329 | 56,228,176 | +6,726 | 5.33% | 18,473,883 |
| 2017-02-17 | 2017-02-15 | 0.351 | 56,221,450 | +282,513 | 5.33% | 19,725,406 |
| 2017-02-13 | 2017-02-09 | 0.352 | 55,938,937 | -771,126 | 5.31% | 19,709,448 |
| 2017-02-09 | 2017-02-07 | 0.372 | 56,710,063 | +184,978 | 5.38% | 21,077,158 |
| 2017-02-07 | 2017-02-03 | 0.342 | 56,525,085 | +127,804 | 5.36% | 19,327,736 |
| 2017-02-06 | 2017-02-02 | 0.337 | 56,397,281 | +141,256 | 5.35% | 19,032,504 |
| 2017-01-26 | 2017-01-24 | 0.327 | 56,256,025 | -137,893 | 5.34% | 18,399,399 |
| 2017-01-25 | 2017-01-23 | 0.324 | 56,393,918 | -36,996 | 5.35% | 18,276,822 |
| 2017-01-20 | 2017-01-18 | 0.312 | 56,430,914 | -1,009 | 5.35% | 17,617,663 |
| 2017-01-11 | 2017-01-09 | 0.327 | 56,431,923 | +120,135 | 5.35% | 18,456,929 |
| 2016-12-07 | 2016-12-05 | 0.330 | 56,311,788 | +942 | 5.34% | 18,585,070 |
| 2016-11-11 | 2016-11-09 | 0.342 | 56,310,846 | +144,619 | 5.34% | 19,254,480 |
| 2016-10-12 | 2016-10-07 | 0.358 | 56,166,227 | +141,256 | 5.33% | 20,123,532 |
| 2016-10-07 | 2016-10-05 | 0.329 | 56,024,971 | +121,077 | 5.32% | 18,407,119 |
| 2016-10-06 | 2016-10-04 | 0.317 | 55,903,894 | +47,086 | 5.30% | 17,702,458 |
| 2016-08-30 | 2016-08-26 | 0.346 | 55,856,808 | +53,811 | 5.30% | 19,348,351 |
| 2016-08-29 | 2016-08-25 | 0.342 | 55,802,997 | +134,530 | 5.29% | 19,080,831 |
| 2016-08-25 | 2016-08-23 | 0.342 | 55,668,467 | +67,265 | 5.28% | 19,034,830 |
| 2016-08-03 | 2016-07-29 | 0.342 | 55,601,202 | -20,180 | 5.28% | 19,011,830 |
| 2016-07-22 | 2016-07-20 | 0.346 | 55,621,382 | +857,627 | 5.28% | 19,266,801 |
| 2016-06-15 | 2016-06-13 | 0.357 | 54,763,755 | +786,999 | 5.20% | 19,539,632 |
| 2015-10-28 | 2015-10-26 | 0.345 | 53,976,756 | -269,060 | 5.12% | 18,616,871 |
| 2015-06-08 | 2015-06-04 | 0.736 | 54,245,816 | +181,615 | 5.15% | 39,919,341 |
| 2015-06-04 | 2015-06-02 | 0.743 | 54,064,201 | +40,359 | 5.13% | 40,187,566 |
| 2015-05-28 | 2015-05-26 | 0.728 | 54,023,842 | -20,179 | 5.13% | 39,354,415 |
| 2015-05-22 | 2015-05-20 | 0.624 | 54,044,021 | +67,265 | 5.13% | 33,744,955 |
| 2015-05-21 | 2015-05-19 | 0.610 | 53,976,756 | -393,500 | 5.12% | 32,900,504 |
| 2015-05-20 | 2015-05-18 | 0.528 | 54,370,256 | +393,500 | 5.16% | 28,694,697 |
| 2014-12-03 | 2014-12-01 | 0.387 | 53,976,756 | -67,265 | 5.12% | 20,863,734 |
| 2014-11-04 | 2014-10-31 | 0.409 | 54,044,021 | -67,265 | 5.13% | 22,094,911 |
| 2014-10-15 | 2014-10-13 | 0.498 | 54,111,286 | -100,897 | 5.13% | 26,949,119 |
| 2014-10-13 | 2014-10-09 | 0.491 | 54,212,183 | +134,529 | 5.14% | 26,596,393 |
| 2014-09-30 | 2014-09-26 | 0.446 | 54,077,654 | -80,717 | 5.88% | 24,118,540 |
| 2014-09-29 | 2014-09-25 | 0.424 | 54,158,371 | +13,453 | 5.89% | 22,946,812 |
| 2014-09-25 | 2014-09-23 | 0.387 | 54,144,918 | -26,906 | 5.89% | 20,928,734 |
| 2014-09-24 | 2014-09-22 | 0.401 | 54,171,824 | -67,265 | 5.89% | 21,744,486 |
| 2014-09-23 | 2014-09-19 | 0.379 | 54,239,089 | +67,265 | 5.90% | 20,561,959 |
| 2014-09-22 | 2014-09-18 | 0.372 | 54,171,824 | -16,817 | 5.89% | 20,133,783 |
| 2014-09-19 | 2014-09-17 | 0.461 | 54,188,641 | +67,265 | 5.89% | 24,973,641 |
| 2014-09-18 | 2014-09-16 | 0.491 | 54,121,376 | -47,085 | 5.89% | 26,551,844 |
| 2014-09-17 | 2014-09-15 | 0.476 | 54,168,461 | +90,807 | 5.89% | 25,769,642 |
| 2014-09-16 | 2014-09-12 | 0.461 | 54,077,654 | -67,264 | 5.88% | 24,922,491 |
| 2014-08-06 | 2014-08-04 | 0.364 | 54,144,918 | -53,812 | 5.89% | 19,721,307 |
| 2014-08-05 | 2014-08-01 | 0.333 | 54,198,730 | -4,709 | 5.89% | 18,048,829 |
| 2014-08-04 | 2014-07-31 | 0.330 | 54,203,439 | -20,179 | 5.90% | 17,889,233 |
| 2014-07-28 | 2014-07-24 | 0.327 | 54,223,618 | +20,179 | 5.90% | 17,734,669 |
| 2014-07-25 | 2014-07-23 | 0.278 | 54,203,439 | -403,589 | 5.90% | 15,068,859 |
| 2014-06-17 | 2014-06-13 | 0.236 | 54,607,028 | -3,363 | 5.94% | 12,907,959 |
| 2014-05-08 | 2014-05-05 | 0.241 | 54,610,391 | -42,452 | 5.94% | 13,152,315 |
| 2014-01-20 | 2014-01-16 | 0.266 | 54,652,843 | +100,897 | 5.94% | 14,543,794 |
| 2013-11-05 | 2013-11-01 | 0.354 | 54,551,946 | -67,265 | 5.93% | 19,301,858 |
| 2013-11-01 | 2013-10-30 | 0.324 | 54,619,211 | +67,265 | 5.94% | 17,701,653 |
| 2013-10-25 | 2013-10-23 | 0.336 | 54,551,946 | -107,624 | 5.93% | 18,328,655 |
| 2013-10-24 | 2013-10-22 | 0.324 | 54,659,570 | -67,265 | 5.95% | 17,714,733 |
| 2013-10-23 | 2013-10-21 | 0.334 | 54,726,835 | -26,905 | 5.95% | 18,306,055 |
| 2013-10-21 | 2013-10-17 | 0.334 | 54,753,740 | +20,179 | 5.96% | 18,315,055 |
| 2013-10-18 | 2013-10-16 | 0.327 | 54,733,561 | +40,359 | 5.95% | 17,901,454 |
| 2013-10-17 | 2013-10-15 | 0.329 | 54,693,202 | +73,991 | 5.95% | 17,969,564 |
| 2013-10-16 | 2013-10-11 | 0.329 | 54,619,211 | +67,265 | 5.94% | 17,945,254 |
| 2013-09-18 | 2013-09-16 | 0.302 | 54,551,946 | -175 | 5.93% | 16,463,350 |
| 2013-09-04 | 2013-09-02 | 0.337 | 54,552,121 | -67,265 | 5.93% | 18,409,814 |
| 2013-08-30 | 2013-08-28 | 0.311 | 54,619,386 | -134,529 | 5.94% | 16,970,905 |
| 2013-08-27 | 2013-08-23 | 0.336 | 54,753,915 | -36,996 | 5.96% | 18,396,514 |
| 2013-08-26 | 2013-08-22 | 0.379 | 54,790,911 | +90,808 | 5.96% | 20,771,154 |
| 2013-08-19 | 2013-08-15 | 0.306 | 54,700,103 | -67,265 | 5.95% | 16,752,024 |
| 2013-08-16 | 2013-08-13 | 0.305 | 54,767,368 | +67,265 | 5.96% | 16,691,203 |
| 2013-08-13 | 2013-08-09 | 0.305 | 54,700,103 | +195,068 | 5.95% | 16,670,703 |
| 2013-08-12 | 2013-08-08 | 0.372 | 54,505,035 | +73,991 | 5.93% | 20,257,626 |
| 2013-05-29 | 2013-05-27 | 0.358 | 54,431,044 | -67,265 | 5.92% | 19,501,841 |
| 2013-05-24 | 2013-05-22 | 0.370 | 54,498,309 | -269,059 | 5.93% | 20,174,106 |
| 2013-05-23 | 2013-05-21 | 0.366 | 54,767,368 | -67,265 | 5.96% | 20,029,444 |
| 2013-05-21 | 2013-05-16 | 0.379 | 54,834,633 | -63,902 | 5.96% | 20,787,728 |
| 2013-05-16 | 2013-05-14 | 0.394 | 54,898,535 | -3,363 | 5.97% | 21,628,109 |
| 2013-05-15 | 2013-05-13 | 0.401 | 54,901,898 | +201,795 | 5.97% | 22,037,536 |
| 2013-05-10 | 2013-05-08 | 0.366 | 54,700,103 | +269,059 | 5.95% | 20,004,844 |
| 2013-03-08 | 2013-03-06 | 0.401 | 54,431,044 | -26,906 | 5.92% | 21,848,536 |
| 2013-02-15 | 2013-02-08 | 0.379 | 54,457,950 | -26,906 | 5.92% | 20,644,928 |
| 2013-02-07 | 2013-02-05 | 0.387 | 54,484,856 | +54,334,042 | 5.93% | 21,060,131 |
| 2013-01-29 | 2013-01-25 | 0.572 | 150,814 | +16,816 | 0.07% | 86,321 |
| 2013-01-28 | 2013-01-24 | 0.647 | 133,998 | +10,089 | 0.06% | 86,656 |
| 2013-01-23 | 2013-01-21 | 0.691 | 123,909 | -926,842 | 0.05% | 85,658 |
| 2013-01-09 | 2013-01-07 | 0.360 | 1,050,751 | +1,014,930 | 0.46% | 378,291 |
| 2013-01-08 | 2013-01-04 | 0.303 | 35,821 | -651,936 | 0.05% | 10,843 |
| 2012-12-06 | 2012-12-04 | 0.202 | 687,757 | -4 | 0.05% | 138,786 |
| 2012-12-05 | 2012-12-03 | 0.197 | 687,761 | +4 | 0.05% | 135,632 |
| 2012-11-30 | 2012-11-28 | 0.238 | 687,757 | -174,435 | 0.05% | 164,019 |
| 2012-10-30 | 2012-10-26 | 0.346 | 862,192 | +43,608 | 0.06% | 298,543 |
| 2012-09-03 | 2012-08-30 | 0.376 | 818,584 | -1,221 | 0.05% | 307,846 |
| 2012-05-18 | 2012-05-16 | 0.479 | 819,805 | -122,104 | 0.06% | 392,901 |
| 2012-05-16 | 2012-05-14 | 0.482 | 941,909 | -34,887 | 0.06% | 453,581 |
| 2012-02-24 | 2012-02-22 | 0.585 | 976,796 | -17,444 | 0.07% | 571,177 |
| 2012-02-17 | 2012-02-15 | 0.564 | 994,240 | +17,444 | 0.07% | 560,858 |
| 2011-11-25 | 2011-11-23 | 0.573 | 976,796 | -34,887 | 0.07% | 559,977 |
| 2011-10-17 | 2011-10-13 | 0.631 | 1,011,683 | -17,444 | 0.07% | 637,975 |
| 2011-09-30 | 2011-09-27 | 0.504 | 1,029,127 | -21,804 | 0.07% | 519,180 |
| 2011-09-28 | 2011-09-26 | 0.459 | 1,050,931 | +4,361 | 0.07% | 481,982 |
| 2011-09-26 | 2011-09-22 | 0.550 | 1,046,570 | -13,083 | 0.07% | 575,978 |
| 2011-09-22 | 2011-09-20 | 0.592 | 1,059,653 | -8,214 | 0.07% | 626,917 |
| 2011-09-15 | 2011-09-12 | 0.637 | 1,067,867 | +17,579 | 0.07% | 680,375 |
| 2011-09-14 | 2011-09-09 | 0.671 | 1,050,288 | -30,763 | 0.07% | 705,023 |
| 2011-09-01 | 2011-08-30 | 0.557 | 1,081,051 | +17,579 | 0.07% | 602,678 |
| 2011-08-23 | 2011-08-19 | 0.626 | 1,063,472 | +13,184 | 0.07% | 665,475 |
| 2011-08-03 | 2011-08-01 | 0.796 | 1,050,288 | +43,946 | 0.07% | 836,468 |
| 2011-08-02 | 2011-07-29 | 0.796 | 1,006,342 | +17,579 | 0.07% | 801,469 |
| 2011-07-29 | 2011-07-27 | 0.842 | 988,763 | -17,579 | 0.07% | 832,467 |
| 2011-07-28 | 2011-07-26 | 0.853 | 1,006,342 | -54,933 | 0.07% | 858,717 |
| 2011-07-21 | 2011-07-19 | 0.762 | 1,061,275 | +43,947 | 0.07% | 808,995 |
| 2011-07-12 | 2011-07-08 | 0.876 | 1,017,328 | -54,934 | 0.07% | 891,240 |
| 2011-07-08 | 2011-07-06 | 0.831 | 1,072,262 | +13,184 | 0.07% | 890,567 |
| 2011-07-06 | 2011-07-04 | 0.865 | 1,059,078 | +65,921 | 0.07% | 915,766 |
| 2011-06-29 | 2011-06-27 | 0.910 | 993,157 | -13,185 | 0.07% | 903,964 |
| 2011-06-13 | 2011-06-09 | 0.842 | 1,006,342 | -10,986 | 0.07% | 847,267 |
| 2011-06-02 | 2011-05-31 | 0.910 | 1,017,328 | -96,683 | 0.07% | 925,964 |
| 2011-05-31 | 2011-05-27 | 0.842 | 1,114,011 | -8,789 | 0.08% | 937,917 |
| 2011-05-20 | 2011-05-18 | 0.853 | 1,122,800 | -10,987 | 0.08% | 958,091 |
| 2011-05-12 | 2011-05-09 | 0.842 | 1,133,787 | +15,381 | 0.08% | 954,567 |
| 2011-05-09 | 2011-05-05 | 0.819 | 1,118,406 | +43,947 | 0.08% | 916,168 |
| 2011-05-04 | 2011-04-29 | 0.853 | 1,074,459 | +48,341 | 0.07% | 916,841 |
| 2011-04-27 | 2011-04-21 | 0.887 | 1,026,118 | +43,947 | 0.07% | 910,615 |
| 2011-04-26 | 2011-04-20 | 0.922 | 982,171 | -127,445 | 0.07% | 905,139 |
| 2011-04-20 | 2011-04-18 | 0.865 | 1,109,616 | +101,077 | 0.08% | 959,465 |
| 2011-04-19 | 2011-04-15 | 0.910 | 1,008,539 | -4,395 | 0.07% | 917,964 |
| 2011-04-08 | 2011-04-06 | 0.956 | 1,012,934 | -30,762 | 0.07% | 968,063 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,043,696 | -120,854 | 0.07% | 973,713 |
| 2011-04-04 | 2011-03-31 | 0.876 | 1,164,550 | +30,763 | 0.08% | 1,020,215 |
| 2011-03-31 | 2011-03-29 | 0.899 | 1,133,787 | +13,184 | 0.08% | 1,019,064 |
| 2011-03-24 | 2011-03-22 | 0.967 | 1,120,603 | -13,184 | 0.08% | 1,083,712 |
| 2011-03-23 | 2011-03-21 | 0.933 | 1,133,787 | -13,184 | 0.08% | 1,057,763 |
| 2011-03-21 | 2011-03-17 | 0.831 | 1,146,971 | +57,131 | 0.08% | 952,617 |
| 2011-03-18 | 2011-03-16 | 0.876 | 1,089,840 | +8,789 | 0.08% | 954,765 |
| 2011-03-17 | 2011-03-15 | 0.910 | 1,081,051 | +43,947 | 0.08% | 983,964 |
| 2011-03-16 | 2011-03-14 | 0.944 | 1,037,104 | -17,579 | 0.07% | 979,362 |
| 2011-03-15 | 2011-03-11 | 0.922 | 1,054,683 | -21,973 | 0.07% | 971,964 |
| 2011-03-09 | 2011-03-07 | 0.910 | 1,076,656 | +48,341 | 0.08% | 979,964 |
| 2011-03-08 | 2011-03-04 | 0.978 | 1,028,315 | -52,736 | 0.07% | 1,006,161 |
| 2011-03-07 | 2011-03-03 | 0.944 | 1,081,051 | +65,920 | 0.08% | 1,020,863 |
| 2011-03-04 | 2011-03-02 | 1.035 | 1,015,131 | +184,577 | 0.07% | 1,051,009 |
| 2011-03-03 | 2011-03-01 | 1.081 | 830,554 | +109,867 | 0.06% | 897,707 |
| 2011-03-01 | 2011-02-25 | 1.138 | 720,687 | -8,790 | 0.05% | 819,954 |
| 2011-02-28 | 2011-02-24 | 1.035 | 729,477 | -8,789 | 0.05% | 755,259 |
| 2011-02-25 | 2011-02-23 | 1.013 | 738,266 | -96,683 | 0.05% | 747,560 |
| 2011-02-23 | 2011-02-21 | 0.876 | 834,949 | -74,710 | 0.06% | 731,465 |
| 2011-02-22 | 2011-02-18 | 0.990 | 909,659 | +145,025 | 0.07% | 900,411 |
| 2011-02-14 | 2011-02-10 | 0.649 | 764,634 | +19,776 | 0.05% | 495,874 |
| 2011-02-01 | 2011-01-28 | 0.796 | 744,858 | -15,382 | 0.05% | 593,218 |
| 2011-01-31 | 2011-01-27 | 0.751 | 760,240 | +43,947 | 0.05% | 570,871 |
| 2011-01-28 | 2011-01-26 | 0.694 | 716,293 | +26,368 | 0.05% | 497,123 |
| 2011-01-27 | 2011-01-25 | 0.774 | 689,925 | +24,171 | 0.05% | 533,770 |
| 2011-01-24 | 2011-01-20 | 0.956 | 665,754 | +19,776 | 0.05% | 636,262 |
| 2011-01-17 | 2011-01-13 | 1.138 | 645,978 | +8,789 | 0.05% | 734,955 |
| 2011-01-12 | 2011-01-10 | 1.183 | 637,189 | +8,790 | 0.05% | 753,954 |
| 2011-01-10 | 2011-01-06 | 1.252 | 628,399 | +8,789 | 0.05% | 786,450 |
| 2010-12-29 | 2010-12-24 | 1.343 | 619,610 | +57,131 | 0.05% | 831,847 |
| 2010-12-28 | 2010-12-22 | 1.388 | 562,479 | -4,395 | 0.04% | 780,745 |
| 2010-12-22 | 2010-12-20 | 1.320 | 566,874 | +4,395 | 0.04% | 748,148 |
| 2010-12-17 | 2010-12-15 | 1.320 | 562,479 | +105,472 | 0.04% | 742,348 |
| 2010-12-16 | 2010-12-14 | 1.343 | 457,007 | -96,683 | 0.03% | 613,547 |
| 2010-12-15 | 2010-12-13 | 1.138 | 553,690 | -8,789 | 0.04% | 629,955 |
| 2010-12-14 | 2010-12-10 | 1.069 | 562,479 | +114,261 | 0.04% | 601,558 |
| 2010-12-13 | 2010-12-09 | 1.183 | 448,218 | +13,185 | 0.03% | 530,354 |
| 2010-12-09 | 2010-12-07 | 1.338 | 435,033 | -1,532 | 0.03% | 581,997 |
| 2010-11-30 | 2010-11-26 | 1.360 | 436,565 | +436,565 | 0.03% | 593,946 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -91,723 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 91,723 | -366,893 | 0.01% | 736,212 |
| 2010-11-15 | 2010-11-11 | 8.137 | 458,616 | +364,296 | 0.03% | 3,731,634 |
| 2010-11-10 | 2010-11-08 | 7.630 | 94,320 | -272 | 0.03% | 719,620 |
| 2010-11-08 | 2010-11-04 | 6.681 | 94,592 | -816 | 0.03% | 632,005 |
| 2010-11-04 | 2010-11-02 | 6.527 | 95,408 | +5,351 | 0.04% | 622,730 |
| 2010-11-02 | 2010-10-29 | 6.681 | 90,057 | -879 | 0.03% | 601,705 |
| 2010-10-28 | 2010-10-26 | 5.733 | 90,936 | -907 | 0.03% | 521,354 |
| 2010-10-25 | 2010-10-21 | 5.094 | 91,843 | +45,350 | 0.03% | 467,823 |
| 2010-10-21 | 2010-10-19 | 5.270 | 46,493 | +182 | 0.02% | 245,024 |
| 2010-10-14 | 2010-10-12 | 4.807 | 46,311 | -12,219 | 0.02% | 222,620 |
| 2010-09-16 | 2010-09-14 | 2.867 | 58,530 | -11,738 | 0.02% | 167,782 |
| 2010-09-13 | 2010-09-09 | 2.536 | 70,268 | -13,605 | 0.03% | 178,188 |
| 2010-09-10 | 2010-09-08 | 2.822 | 83,873 | +25,343 | 0.03% | 236,731 |
| 2010-09-02 | 2010-08-31 | 1.732 | 58,530 | +1,140 | 0.02% | 101,353 |
| 2010-08-09 | 2010-08-05 | 1.574 | 57,390 | +231 | 0.02% | 90,344 |
| 2010-07-05 | 2010-06-30 | 1.439 | 57,159 | +2,001 | 0.02% | 82,268 |
| 2010-05-25 | 2010-05-20 | 1.417 | 55,158 | -2,001 | 0.02% | 78,148 |
| 2009-08-19 | 2009-08-17 | 1.777 | 57,159 | +733 | 0.02% | 101,566 |
| 2008-11-04 | 2008-10-31 | 0.980 | 56,426 | +1,264 | 0.02% | 55,274 |
| 2008-09-29 | 2008-09-25 | 1.367 | 55,162 | -4,390 | 0.02% | 75,398 |
| 2008-08-18 | 2008-08-14 | 1.711 | 59,552 | +889 | 0.02% | 101,913 |
| 2008-01-11 | 2008-01-09 | 1.966 | 58,663 | +2,836 | 0.02% | 115,315 |
| 2007-12-14 | 2007-12-12 | 1.989 | 55,827 | +649 | 0.02% | 111,031 |
| 2007-11-20 | 2007-11-16 | 1.965 | 55,178 | -14,959 | 0.02% | 108,449 |
| 2007-11-19 | 2007-11-15 | 2.106 | 70,137 | -2,564 | 0.03% | 147,697 |
| 2007-11-15 | 2007-11-13 | 2.036 | 72,701 | +4,274 | 0.03% | 147,993 |
| 2007-11-05 | 2007-11-01 | 2.293 | 68,427 | -359 | 0.03% | 156,904 |
| 2007-11-02 | 2007-10-31 | 2.293 | 68,786 | +359 | 0.03% | 157,728 |
| 2007-10-29 | 2007-10-25 | 2.293 | 68,427 | -15,445 | 0.03% | 156,904 |
| 2007-10-26 | 2007-10-24 | 2.340 | 83,872 | -1,282 | 0.03% | 196,245 |
| 2007-10-23 | 2007-10-18 | 2.106 | 85,154 | -427 | 0.03% | 179,320 |
| 2007-10-17 | 2007-10-15 | 2.410 | 85,581 | +2,564 | 0.03% | 206,251 |
| 2007-10-16 | 2007-10-12 | 1.848 | 83,017 | +8,548 | 0.03% | 153,453 |
| 2007-10-15 | 2007-10-11 | 1.872 | 74,469 | +6,411 | 0.03% | 139,395 |
| 2007-09-25 | 2007-09-21 | 2.387 | 68,058 | +20,729 | 0.03% | 162,428 |
| 2007-09-20 | 2007-09-18 | 2.270 | 47,329 | -4,273 | 0.03% | 107,419 |
| 2007-09-18 | 2007-09-14 | 2.176 | 51,602 | -8,548 | 0.04% | 112,287 |
| 2007-09-11 | 2007-09-07 | 2.457 | 60,150 | -16,668 | 0.04% | 147,777 |
| 2007-08-31 | 2007-08-29 | 2.878 | 76,818 | -2,188 | 0.05% | 221,080 |
| 2007-08-30 | 2007-08-28 | 2.574 | 79,006 | -428 | 0.06% | 203,345 |
| 2007-08-20 | 2007-08-16 | 5.484 | 79,434 | +11,485 | 0.06% | 435,650 |
| 2007-08-10 | 2007-08-08 | 4.998 | 67,949 | -14,404 | 0.07% | 339,641 |
| 2007-08-09 | 2007-08-07 | 5.033 | 82,353 | -5,762 | 0.09% | 414,497 |
| 2007-08-08 | 2007-08-06 | 5.137 | 88,115 | +5,762 | 0.09% | 452,674 |
| 2007-08-03 | 2007-08-01 | 6.665 | 82,353 | -3,457 | 0.09% | 548,851 |
| 2007-08-01 | 2007-07-30 | 6.422 | 85,810 | +953 | 0.09% | 551,041 |
| 2007-07-31 | 2007-07-27 | 6.595 | 84,857 | +20,166 | 0.09% | 559,648 |
| 2007-07-30 | 2007-07-26 | 6.630 | 64,691 | +8,642 | 0.07% | 428,895 |
| 2007-07-27 | 2007-07-25 | 5.762 | 56,049 | -89,307 | 0.06% | 322,961 |
| 2007-07-26 | 2007-07-24 | 4.998 | 145,356 | +74,903 | 0.15% | 726,556 |
| 2007-07-25 | 2007-07-23 | 4.860 | 70,453 | +18,150 | 0.07% | 342,375 |
| 2007-06-27 | 2007-06-25 | 3.124 | 52,303 | +487 | 0.05% | 163,397 |
| 2007-06-26 | 2007-06-22 | 3.193 | 51,816 | 0.05% | 165,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy