History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 1,450,005 | +0 | 0.19% | 332,051 |
| 2025-10-13 | 2025-10-09 | 0.229 | 1,450,005 | +0 | 0.19% | 332,051 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,450,005 | +0 | 0.19% | 333,501 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,450,005 | +0 | 0.19% | 333,501 |
| 2025-10-08 | 2025-10-03 | 0.230 | 1,450,005 | +0 | 0.19% | 333,501 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,450,005 | +0 | 0.19% | 333,501 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,450,005 | +0 | 0.19% | 333,501 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,450,005 | +195,000 | 0.19% | 333,501 |
| 2025-09-24 | 2025-09-22 | 0.233 | 1,255,005 | +25,000 | 0.17% | 292,416 |
| 2025-09-23 | 2025-09-19 | 0.232 | 1,230,005 | +5,000 | 0.16% | 285,361 |
| 2025-09-17 | 2025-09-15 | 0.236 | 1,225,005 | -35,000 | 0.16% | 289,101 |
| 2025-09-12 | 2025-09-10 | 0.234 | 1,260,005 | +5,000 | 0.17% | 294,841 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,255,005 | +30,000 | 0.17% | 291,161 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,225,005 | -85,000 | 0.16% | 292,776 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,310,005 | +30,000 | 0.18% | 314,401 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,280,005 | +50,000 | 0.17% | 377,318 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,230,005 | +119,759 | 0.16% | 362,579 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,110,246 | +8,990 | 0.17% | 333,451 |
| 2025-07-31 | 2025-07-29 | 0.289 | 1,101,256 | -13,485 | 0.16% | 318,501 |
| 2025-07-30 | 2025-07-28 | 0.278 | 1,114,741 | +8,990 | 0.17% | 310,001 |
| 2025-07-25 | 2025-07-23 | 0.261 | 1,105,751 | -265,200 | 0.16% | 289,051 |
| 2025-07-24 | 2025-07-22 | 0.256 | 1,370,951 | +265,200 | 0.20% | 350,751 |
| 2025-07-23 | 2025-07-21 | 0.257 | 1,105,751 | -8,990 | 0.16% | 284,131 |
| 2025-07-21 | 2025-07-17 | 0.278 | 1,114,741 | +8,990 | 0.17% | 310,001 |
| 2025-07-17 | 2025-07-15 | 0.284 | 1,105,751 | -8,990 | 0.16% | 313,651 |
| 2025-06-30 | 2025-06-26 | 0.256 | 1,114,741 | -76,413 | 0.17% | 285,201 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,191,154 | -166,312 | 0.18% | 315,351 |
| 2025-06-26 | 2025-06-24 | 0.261 | 1,357,466 | -8,990 | 0.20% | 354,851 |
| 2025-06-18 | 2025-06-16 | 0.259 | 1,366,456 | -26,969 | 0.20% | 354,161 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,393,425 | -4,495 | 0.21% | 344,101 |
| 2025-06-06 | 2025-06-04 | 0.245 | 1,397,920 | -8,990 | 0.21% | 342,101 |
| 2025-06-05 | 2025-06-03 | 0.248 | 1,406,910 | -8,990 | 0.21% | 348,996 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,415,900 | -13,484 | 0.21% | 351,226 |
| 2025-06-02 | 2025-05-29 | 0.254 | 1,429,384 | -4,495 | 0.21% | 362,521 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,433,879 | +125,857 | 0.21% | 354,091 |
| 2025-05-28 | 2025-05-26 | 0.251 | 1,308,022 | +89,898 | 0.19% | 328,831 |
| 2025-05-26 | 2025-05-22 | 0.259 | 1,218,124 | +103,383 | 0.18% | 315,716 |
| 2025-05-23 | 2025-05-21 | 0.261 | 1,114,741 | -112,373 | 0.17% | 291,401 |
| 2025-05-22 | 2025-05-20 | 0.267 | 1,227,114 | +112,373 | 0.18% | 327,601 |
| 2025-05-15 | 2025-05-13 | 0.267 | 1,114,741 | -62,929 | 0.17% | 297,601 |
| 2025-05-13 | 2025-05-09 | 0.256 | 1,177,670 | -157,321 | 0.18% | 301,301 |
| 2025-05-06 | 2025-04-30 | 0.238 | 1,334,991 | +143,837 | 0.20% | 317,791 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,191,154 | +49,443 | 0.18% | 267,651 |
| 2025-04-10 | 2025-04-08 | 0.234 | 1,141,711 | -175,301 | 0.17% | 266,701 |
| 2025-03-24 | 2025-03-20 | 0.263 | 1,317,012 | +4,495 | 0.20% | 345,741 |
| 2025-03-20 | 2025-03-18 | 0.261 | 1,312,517 | +197,776 | 0.20% | 343,101 |
| 2025-03-12 | 2025-03-10 | 0.268 | 1,114,741 | -4,495 | 0.17% | 298,841 |
| 2025-03-10 | 2025-03-06 | 0.273 | 1,119,236 | -62,929 | 0.17% | 305,026 |
| 2025-02-28 | 2025-02-26 | 0.264 | 1,182,165 | +58,434 | 0.18% | 311,656 |
| 2025-02-27 | 2025-02-25 | 0.278 | 1,123,731 | -121,362 | 0.17% | 312,501 |
| 2025-02-25 | 2025-02-21 | 0.271 | 1,245,093 | -4,495 | 0.19% | 337,941 |
| 2025-02-20 | 2025-02-18 | 0.263 | 1,249,588 | +125,857 | 0.19% | 328,041 |
| 2025-02-19 | 2025-02-17 | 0.261 | 1,123,731 | -4,495 | 0.17% | 293,751 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,128,226 | -4,495 | 0.17% | 298,691 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,132,721 | -116,867 | 0.17% | 299,881 |
| 2025-02-07 | 2025-02-05 | 0.269 | 1,249,588 | -4,495 | 0.19% | 336,381 |
| 2025-02-04 | 2025-01-28 | 0.264 | 1,254,083 | -4,495 | 0.19% | 330,616 |
| 2025-01-27 | 2025-01-23 | 0.256 | 1,258,578 | +116,867 | 0.19% | 322,001 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,141,711 | +8,990 | 0.17% | 290,831 |
| 2025-01-22 | 2025-01-20 | 0.266 | 1,132,721 | -166,311 | 0.17% | 301,141 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,299,032 | -4,495 | 0.19% | 330,906 |
| 2025-01-16 | 2025-01-14 | 0.248 | 1,303,527 | +53,939 | 0.19% | 323,351 |
| 2025-01-15 | 2025-01-13 | 0.256 | 1,249,588 | +107,877 | 0.19% | 319,701 |
| 2025-01-03 | 2024-12-31 | 0.257 | 1,141,711 | -8,989 | 0.17% | 293,371 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,150,700 | -49,444 | 0.17% | 293,121 |
| 2024-12-17 | 2024-12-13 | 0.263 | 1,200,144 | +53,939 | 0.18% | 315,061 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,146,205 | +4,494 | 0.17% | 291,976 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,141,711 | -4,494 | 0.17% | 274,321 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,146,205 | -62,929 | 0.17% | 283,051 |
| 2024-11-21 | 2024-11-19 | 0.217 | 1,209,134 | +58,434 | 0.18% | 262,276 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,150,700 | -4,495 | 0.17% | 249,601 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,155,195 | -143,837 | 0.17% | 251,861 |
| 2024-11-07 | 2024-11-05 | 0.219 | 1,299,032 | +8,990 | 0.19% | 284,666 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,290,042 | -4,495 | 0.19% | 289,871 |
| 2024-10-30 | 2024-10-28 | 0.216 | 1,294,537 | -8,990 | 0.19% | 279,361 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,303,527 | +143,837 | 0.19% | 295,801 |
| 2024-10-28 | 2024-10-24 | 0.216 | 1,159,690 | +4,495 | 0.17% | 250,261 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,155,195 | -8,990 | 0.17% | 254,431 |
| 2024-10-23 | 2024-10-21 | 0.216 | 1,164,185 | +4,495 | 0.17% | 251,231 |
| 2024-10-22 | 2024-10-18 | 0.216 | 1,159,690 | -134,847 | 0.17% | 250,261 |
| 2024-10-16 | 2024-10-14 | 0.211 | 1,294,537 | +134,847 | 0.19% | 273,601 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,159,690 | -148,332 | 0.17% | 260,581 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,308,022 | +148,332 | 0.19% | 293,911 |
| 2024-10-03 | 2024-09-30 | 0.211 | 1,159,690 | -157,322 | 0.17% | 245,101 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,317,012 | -85,403 | 0.20% | 282,746 |
| 2024-09-03 | 2024-08-30 | 0.198 | 1,402,415 | -4,495 | 0.21% | 277,681 |
| 2024-08-28 | 2024-08-26 | 0.204 | 1,406,910 | +62,929 | 0.21% | 286,396 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,343,981 | +179,796 | 0.20% | 267,606 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,164,185 | -4,495 | 0.17% | 233,101 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,168,680 | -76,413 | 0.17% | 245,701 |
| 2024-08-20 | 2024-08-16 | 0.202 | 1,245,093 | +4,495 | 0.19% | 252,071 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,240,598 | -44,950 | 0.18% | 359,318 |
| 2024-08-15 | 2024-08-13 | 0.292 | 1,285,548 | +189,157 | 0.19% | 375,737 |
| 2024-08-14 | 2024-08-12 | 0.288 | 1,096,391 | +3,780 | 0.19% | 316,101 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,092,611 | -49,148 | 0.19% | 316,456 |
| 2024-08-12 | 2024-08-08 | 0.278 | 1,141,759 | +11,342 | 0.20% | 317,101 |
| 2024-08-08 | 2024-08-06 | 0.287 | 1,130,417 | -37,807 | 0.20% | 324,416 |
| 2024-08-06 | 2024-08-02 | 0.286 | 1,168,224 | -30,245 | 0.21% | 333,721 |
| 2024-08-02 | 2024-07-31 | 0.287 | 1,198,469 | -22,684 | 0.21% | 343,946 |
| 2024-07-18 | 2024-07-16 | 0.272 | 1,221,153 | +94,517 | 0.22% | 332,691 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,126,636 | -7,562 | 0.20% | 326,311 |
| 2024-07-05 | 2024-07-03 | 0.276 | 1,134,198 | +147,445 | 0.20% | 313,501 |
| 2024-07-04 | 2024-07-02 | 0.276 | 986,753 | -37,806 | 0.17% | 272,746 |
| 2024-07-02 | 2024-06-27 | 0.276 | 1,024,559 | +45,368 | 0.18% | 283,196 |
| 2024-06-28 | 2024-06-26 | 0.278 | 979,191 | +3,780 | 0.17% | 271,951 |
| 2024-06-26 | 2024-06-24 | 0.275 | 975,411 | -83,174 | 0.17% | 268,321 |
| 2024-06-19 | 2024-06-17 | 0.270 | 1,058,585 | +83,174 | 0.19% | 285,601 |
| 2024-05-14 | 2024-05-10 | 0.403 | 975,411 | -15,122 | 0.17% | 393,452 |
| 2024-05-13 | 2024-05-09 | 0.410 | 990,533 | +15,122 | 0.18% | 406,101 |
| 2023-12-13 | 2023-12-11 | 0.370 | 975,411 | -3,780 | 0.17% | 361,202 |
| 2023-12-08 | 2023-12-06 | 0.357 | 979,191 | -3,781 | 0.17% | 349,651 |
| 2023-12-07 | 2023-12-05 | 0.350 | 982,972 | -3,781 | 0.17% | 344,501 |
| 2023-11-29 | 2023-11-27 | 0.364 | 986,753 | -3,780 | 0.17% | 358,877 |
| 2023-11-24 | 2023-11-22 | 0.317 | 990,533 | -3,781 | 0.18% | 314,401 |
| 2023-11-23 | 2023-11-21 | 0.317 | 994,314 | -3,781 | 0.18% | 315,601 |
| 2023-11-20 | 2023-11-16 | 0.317 | 998,095 | -3,780 | 0.18% | 316,801 |
| 2023-10-12 | 2023-10-10 | 0.321 | 1,001,875 | +3,780 | 0.18% | 321,976 |
| 2023-09-20 | 2023-09-18 | 0.298 | 998,095 | -3,780 | 0.18% | 297,001 |
| 2023-09-15 | 2023-09-13 | 0.309 | 1,001,875 | -3,781 | 0.18% | 310,051 |
| 2023-08-16 | 2023-08-14 | 0.420 | 1,005,656 | +181,405 | 0.18% | 421,907 |
| 2023-07-20 | 2023-07-18 | 0.389 | 824,251 | -3,099 | 0.18% | 320,531 |
| 2023-06-29 | 2023-06-27 | 0.371 | 827,350 | -6,197 | 0.18% | 307,051 |
| 2023-06-27 | 2023-06-23 | 0.316 | 833,547 | +3,099 | 0.18% | 263,621 |
| 2023-03-17 | 2023-03-15 | 0.357 | 830,448 | +3,098 | 0.18% | 296,141 |
| 2023-03-06 | 2023-03-02 | 0.345 | 827,350 | +3,099 | 0.18% | 285,691 |
| 2023-02-17 | 2023-02-15 | 0.370 | 824,251 | -3,099 | 0.18% | 304,571 |
| 2023-02-07 | 2023-02-03 | 0.336 | 827,350 | +3,099 | 0.18% | 277,681 |
| 2023-02-03 | 2023-02-01 | 0.353 | 824,251 | -3,099 | 0.18% | 291,271 |
| 2023-01-30 | 2023-01-26 | 0.355 | 827,350 | +3,099 | 0.18% | 293,701 |
| 2023-01-26 | 2023-01-19 | 0.323 | 824,251 | -3,099 | 0.18% | 266,001 |
| 2023-01-20 | 2023-01-18 | 0.318 | 827,350 | +3,099 | 0.18% | 262,996 |
| 2023-01-11 | 2023-01-09 | 0.321 | 824,251 | -9,296 | 0.18% | 264,671 |
| 2023-01-05 | 2023-01-03 | 0.321 | 833,547 | +9,296 | 0.18% | 267,656 |
| 2022-11-17 | 2022-11-15 | 0.323 | 824,251 | -12,395 | 0.18% | 266,001 |
| 2022-11-16 | 2022-11-14 | 0.323 | 836,646 | +3,099 | 0.18% | 270,001 |
| 2022-11-15 | 2022-11-11 | 0.319 | 833,547 | +3,099 | 0.18% | 266,311 |
| 2022-10-24 | 2022-10-20 | 0.355 | 830,448 | +3,098 | 0.18% | 294,801 |
| 2022-09-23 | 2022-09-21 | 0.355 | 827,350 | -9,296 | 0.18% | 293,701 |
| 2022-09-14 | 2022-09-09 | 0.355 | 836,646 | -12,394 | 0.18% | 297,001 |
| 2022-09-08 | 2022-09-06 | 0.340 | 849,040 | -3,099 | 0.18% | 289,071 |
| 2022-09-05 | 2022-09-01 | 0.339 | 852,139 | +6,197 | 0.18% | 288,751 |
| 2022-08-31 | 2022-08-29 | 0.352 | 845,942 | +15,494 | 0.18% | 297,571 |
| 2022-08-29 | 2022-08-25 | 0.564 | 830,448 | +164,859 | 0.18% | 468,135 |
| 2022-05-16 | 2022-05-12 | 0.443 | 665,589 | -2,483 | 0.18% | 294,801 |
| 2022-05-11 | 2022-05-06 | 0.413 | 668,072 | -7,451 | 0.18% | 275,726 |
| 2022-04-13 | 2022-04-11 | 0.435 | 675,523 | -2,484 | 0.18% | 293,761 |
| 2022-03-30 | 2022-03-28 | 0.423 | 678,007 | +2,484 | 0.18% | 286,651 |
| 2022-03-29 | 2022-03-25 | 0.425 | 675,523 | +7,451 | 0.18% | 286,961 |
| 2022-03-25 | 2022-03-23 | 0.421 | 668,072 | +2,483 | 0.18% | 281,106 |
| 2022-01-27 | 2022-01-25 | 0.423 | 665,589 | -7,451 | 0.18% | 281,401 |
| 2022-01-24 | 2022-01-20 | 0.433 | 673,040 | +2,484 | 0.18% | 291,326 |
| 2022-01-10 | 2022-01-06 | 0.453 | 670,556 | +4,967 | 0.18% | 303,751 |
| 2022-01-06 | 2022-01-04 | 0.439 | 665,589 | -2,483 | 0.18% | 292,121 |
| 2021-12-29 | 2021-12-24 | 0.429 | 668,072 | -4,968 | 0.18% | 286,486 |
| 2021-12-20 | 2021-12-16 | 0.423 | 673,040 | +4,968 | 0.18% | 284,551 |
| 2021-12-07 | 2021-12-03 | 0.447 | 668,072 | -29,803 | 0.18% | 298,591 |
| 2021-12-03 | 2021-12-01 | 0.634 | 697,875 | +143,870 | 0.19% | 442,468 |
| 2021-12-02 | 2021-11-30 | 0.634 | 554,005 | -21,687 | 0.19% | 351,251 |
| 2021-12-01 | 2021-11-29 | 0.659 | 575,692 | -5,915 | 0.20% | 379,601 |
| 2021-11-26 | 2021-11-24 | 0.710 | 581,607 | -25,630 | 0.20% | 413,002 |
| 2021-10-12 | 2021-10-08 | 0.634 | 607,237 | +1,972 | 0.21% | 385,001 |
| 2021-09-23 | 2021-09-20 | 0.634 | 605,265 | -1,972 | 0.21% | 383,751 |
| 2021-09-21 | 2021-09-17 | 0.659 | 607,237 | -3,943 | 0.21% | 400,401 |
| 2021-09-16 | 2021-09-14 | 0.697 | 611,180 | +61,118 | 0.21% | 426,251 |
| 2021-09-13 | 2021-09-09 | 0.786 | 550,062 | +19,715 | 0.19% | 432,451 |
| 2021-07-30 | 2021-07-28 | 0.685 | 530,347 | -1,971 | 0.18% | 363,152 |
| 2021-07-23 | 2021-07-21 | 0.672 | 532,318 | +1,971 | 0.18% | 357,751 |
| 2021-07-20 | 2021-07-16 | 0.761 | 530,347 | -1,971 | 0.18% | 403,502 |
| 2021-07-12 | 2021-07-08 | 0.634 | 532,318 | +1,971 | 0.18% | 337,501 |
| 2021-07-05 | 2021-06-30 | 0.659 | 530,347 | -1,971 | 0.18% | 349,701 |
| 2021-06-04 | 2021-06-02 | 0.659 | 532,318 | +3,943 | 0.18% | 351,001 |
| 2021-05-28 | 2021-05-26 | 0.685 | 528,375 | -1,972 | 0.18% | 361,801 |
| 2021-04-19 | 2021-04-15 | 0.621 | 530,347 | -1,971 | 0.18% | 329,526 |
| 2021-04-16 | 2021-04-14 | 0.624 | 532,318 | -3,943 | 0.18% | 332,101 |
| 2021-03-30 | 2021-03-26 | 0.626 | 536,261 | -1,972 | 0.18% | 335,921 |
| 2020-08-17 | 2020-08-13 | 0.685 | 538,233 | -5,915 | 0.18% | 368,551 |
| 2020-08-06 | 2020-08-04 | 0.761 | 544,148 | -3,943 | 0.18% | 414,002 |
| 2020-02-19 | 2020-02-17 | 1.154 | 548,091 | -1,971 | 0.19% | 632,453 |
| 2020-01-22 | 2020-01-20 | 1.192 | 550,062 | +7,886 | 0.19% | 655,652 |
| 2019-12-23 | 2019-12-19 | 1.116 | 542,176 | +3,943 | 0.18% | 605,002 |
| 2019-11-27 | 2019-11-25 | 1.103 | 538,233 | -1,971 | 0.18% | 593,777 |
| 2019-11-21 | 2019-11-19 | 1.129 | 540,204 | -11,830 | 0.18% | 609,652 |
| 2019-11-20 | 2019-11-18 | 1.129 | 552,034 | +3,943 | 0.19% | 623,003 |
| 2019-11-08 | 2019-11-06 | 1.154 | 548,091 | +5,915 | 0.19% | 632,453 |
| 2019-11-06 | 2019-11-04 | 1.141 | 542,176 | +1,972 | 0.18% | 618,752 |
| 2019-10-31 | 2019-10-29 | 1.141 | 540,204 | -1,972 | 0.18% | 616,502 |
| 2019-10-25 | 2019-10-23 | 1.154 | 542,176 | +3,943 | 0.18% | 625,627 |
| 2019-10-14 | 2019-10-10 | 1.192 | 538,233 | -5,915 | 0.18% | 641,552 |
| 2019-10-11 | 2019-10-09 | 1.129 | 544,148 | +3,944 | 0.18% | 614,103 |
| 2019-10-03 | 2019-09-30 | 1.180 | 540,204 | +29,423 | 0.18% | 637,527 |
| 2019-09-25 | 2019-09-23 | 1.247 | 510,781 | -1,864 | 0.18% | 637,053 |
| 2019-09-20 | 2019-09-18 | 1.207 | 512,645 | +1,864 | 0.18% | 618,753 |
| 2019-09-19 | 2019-09-17 | 1.234 | 510,781 | -1,864 | 0.18% | 630,203 |
| 2019-09-16 | 2019-09-12 | 1.247 | 512,645 | -3,728 | 0.18% | 639,378 |
| 2019-09-12 | 2019-09-10 | 1.301 | 516,373 | +1,864 | 0.19% | 671,727 |
| 2019-08-29 | 2019-08-27 | 1.301 | 514,509 | +5,593 | 0.18% | 669,303 |
| 2019-07-31 | 2019-07-29 | 1.448 | 508,916 | -1,865 | 0.18% | 737,102 |
| 2019-07-30 | 2019-07-26 | 1.502 | 510,781 | -7,456 | 0.18% | 767,203 |
| 2019-07-26 | 2019-07-24 | 1.609 | 518,237 | +13,049 | 0.19% | 834,003 |
| 2019-07-19 | 2019-07-17 | 1.609 | 505,188 | -1,864 | 0.18% | 813,003 |
| 2019-07-17 | 2019-07-15 | 1.663 | 507,052 | +180,823 | 0.18% | 843,203 |
| 2019-07-16 | 2019-07-12 | 1.663 | 326,229 | +316,906 | 0.12% | 542,503 |
| 2019-07-12 | 2019-07-10 | 1.609 | 9,323 | -1,864 | 0.00% | 15,004 |
| 2019-07-10 | 2019-07-08 | 1.663 | 11,187 | +1,864 | 0.00% | 18,603 |
| 2019-07-05 | 2019-07-03 | 1.717 | 9,323 | -1,864 | 0.00% | 16,004 |
| 2019-07-03 | 2019-06-28 | 1.582 | 11,187 | -5,592 | 0.00% | 17,703 |
| 2019-07-02 | 2019-06-27 | 1.582 | 16,779 | +7,456 | 0.01% | 26,553 |
| 2019-06-27 | 2019-06-25 | 1.582 | 9,323 | -16,777 | 0.00% | 14,754 |
| 2019-06-26 | 2019-06-24 | 1.582 | 26,100 | +16,777 | 0.01% | 41,303 |
| 2019-06-24 | 2019-06-20 | 1.609 | 9,323 | -18,641 | 0.00% | 15,004 |
| 2019-06-21 | 2019-06-19 | 1.582 | 27,964 | +13,049 | 0.01% | 44,253 |
| 2019-06-20 | 2019-06-18 | 1.582 | 14,915 | +5,592 | 0.01% | 23,603 |
| 2019-06-13 | 2019-06-11 | 1.717 | 9,323 | +1,865 | 0.00% | 16,004 |
| 2019-06-12 | 2019-06-10 | 1.663 | 7,458 | -11,185 | 0.00% | 12,402 |
| 2019-06-05 | 2019-06-03 | 1.609 | 18,643 | +11,185 | 0.01% | 30,002 |
| 2019-06-04 | 2019-05-31 | 1.636 | 7,458 | -9,321 | 0.00% | 12,202 |
| 2019-05-31 | 2019-05-29 | 1.636 | 16,779 | -1,864 | 0.01% | 27,453 |
| 2019-05-30 | 2019-05-28 | 1.636 | 18,643 | -14,914 | 0.01% | 30,502 |
| 2019-05-28 | 2019-05-24 | 1.717 | 33,557 | +26,099 | 0.01% | 57,604 |
| 2019-05-27 | 2019-05-23 | 1.743 | 7,458 | +5,592 | 0.00% | 13,002 |
| 2019-05-22 | 2019-05-20 | 1.770 | 1,866 | +1,864 | 0.00% | 3,303 |
| 2019-05-16 | 2019-05-14 | 1.717 | 2 | -1,864 | 0.00% | 3 |
| 2019-05-15 | 2019-05-10 | 1.824 | 1,866 | -29,827 | 0.00% | 3,403 |
| 2019-05-07 | 2019-05-03 | 2.012 | 31,693 | +31,691 | 0.01% | 63,755 |
| 2019-05-03 | 2019-04-30 | 2.012 | 2 | -1,864 | 0.00% | 4 |
| 2019-05-02 | 2019-04-29 | 2.119 | 1,866 | +1,864 | 0.00% | 3,954 |
| 2019-04-25 | 2019-04-23 | 2.280 | 2 | -13,049 | 0.00% | 5 |
| 2019-04-24 | 2019-04-18 | 2.092 | 13,051 | -55,925 | 0.00% | 27,304 |
| 2019-04-23 | 2019-04-17 | 2.199 | 68,976 | +68,974 | 0.02% | 151,705 |
| 2019-04-18 | 2019-04-16 | 1.851 | 2 | -54,060 | 0.00% | 4 |
| 2019-04-17 | 2019-04-15 | 1.690 | 54,062 | +20,505 | 0.02% | 91,353 |
| 2019-04-16 | 2019-04-12 | 1.717 | 33,557 | -5,592 | 0.01% | 57,604 |
| 2019-04-15 | 2019-04-11 | 1.690 | 39,149 | +7,456 | 0.01% | 66,153 |
| 2019-04-12 | 2019-04-10 | 1.717 | 31,693 | +26,099 | 0.01% | 54,404 |
| 2019-04-01 | 2019-03-28 | 1.609 | 5,594 | +5,592 | 0.00% | 9,002 |
| 2019-03-08 | 2019-03-06 | 1.556 | 2 | -1,864 | 0.00% | 3 |
| 2019-03-06 | 2019-03-04 | 1.743 | 1,866 | +1,864 | 0.00% | 3,253 |
| 2019-03-05 | 2019-03-01 | 1.770 | 2 | -13,049 | 0.00% | 4 |
| 2019-03-01 | 2019-02-27 | 1.690 | 13,051 | +11,185 | 0.00% | 22,053 |
| 2019-02-28 | 2019-02-26 | 1.743 | 1,866 | -1,864 | 0.00% | 3,253 |
| 2019-02-27 | 2019-02-25 | 1.824 | 3,730 | -3,728 | 0.00% | 6,803 |
| 2019-02-26 | 2019-02-22 | 1.878 | 7,458 | +7,456 | 0.00% | 14,003 |
| 2019-02-21 | 2019-02-19 | 1.556 | 2 | -11,185 | 0.00% | 3 |
| 2019-02-20 | 2019-02-18 | 1.582 | 11,187 | -1,864 | 0.00% | 17,703 |
| 2019-02-19 | 2019-02-15 | 1.448 | 13,051 | +3,728 | 0.00% | 18,903 |
| 2019-02-18 | 2019-02-14 | 1.502 | 9,323 | -65,245 | 0.00% | 14,003 |
| 2019-02-15 | 2019-02-13 | 1.448 | 74,568 | +44,740 | 0.03% | 108,003 |
| 2019-02-14 | 2019-02-12 | 1.422 | 29,828 | +24,234 | 0.01% | 42,402 |
| 2019-02-12 | 2019-02-08 | 1.301 | 5,594 | +3,728 | 0.00% | 7,277 |
| 2019-02-08 | 2019-01-31 | 1.207 | 1,866 | -1,864 | 0.00% | 2,252 |
| 2019-01-30 | 2019-01-28 | 1.234 | 3,730 | -7,457 | 0.00% | 4,602 |
| 2019-01-25 | 2019-01-23 | 1.234 | 11,187 | -3,728 | 0.00% | 13,803 |
| 2019-01-17 | 2019-01-15 | 1.287 | 14,915 | +14,913 | 0.01% | 19,202 |
| 2019-01-15 | 2019-01-11 | 1.314 | 2 | -82,023 | 0.00% | 3 |
| 2019-01-14 | 2019-01-10 | 1.422 | 82,025 | +39,148 | 0.03% | 116,603 |
| 2019-01-11 | 2019-01-09 | 1.287 | 42,877 | -27,963 | 0.01% | 55,202 |
| 2019-01-10 | 2019-01-08 | 1.274 | 70,840 | +70,838 | 0.02% | 90,253 |
| 2019-01-09 | 2019-01-07 | 1.140 | 2 | -18,641 | 0.00% | 2 |
| 2019-01-07 | 2019-01-03 | 1.100 | 18,643 | +13,049 | 0.01% | 20,502 |
| 2019-01-04 | 2019-01-02 | 1.046 | 5,594 | -27,963 | 0.00% | 5,852 |
| 2019-01-03 | 2018-12-31 | 1.059 | 33,557 | +3,729 | 0.01% | 35,552 |
| 2018-12-20 | 2018-12-18 | 0.912 | 29,828 | -5,593 | 0.01% | 27,201 |
| 2018-12-17 | 2018-12-13 | 0.939 | 35,421 | +1,864 | 0.01% | 33,252 |
| 2018-12-14 | 2018-12-12 | 0.912 | 33,557 | -7,456 | 0.01% | 30,602 |
| 2018-12-12 | 2018-12-10 | 0.939 | 41,013 | +24,234 | 0.01% | 38,501 |
| 2018-12-10 | 2018-12-06 | 0.952 | 16,779 | +16,777 | 0.01% | 15,977 |
| 2018-10-19 | 2018-10-16 | 1.046 | 2 | -11,185 | 0.00% | 2 |
| 2018-10-15 | 2018-10-11 | 1.059 | 11,187 | +1,864 | 0.00% | 11,852 |
| 2018-10-03 | 2018-09-28 | 1.350 | 9,323 | +525 | 0.00% | 12,586 |
| 2018-08-07 | 2018-08-03 | 1.393 | 8,798 | -28,148 | 0.00% | 12,252 |
| 2018-07-23 | 2018-07-19 | 1.478 | 36,946 | -2,639 | 0.01% | 54,602 |
| 2018-07-19 | 2018-07-17 | 1.393 | 39,585 | +13,194 | 0.01% | 55,127 |
| 2018-07-18 | 2018-07-16 | 1.535 | 26,391 | +880 | 0.01% | 40,503 |
| 2018-07-16 | 2018-07-12 | 0.398 | 25,511 | +15,833 | 0.01% | 10,151 |
| 2018-07-13 | 2018-07-11 | 0.362 | 9,678 | -78,293 | 0.00% | 3,507 |
| 2018-07-12 | 2018-07-10 | 0.377 | 87,971 | -17,592 | 0.01% | 33,128 |
| 2018-07-11 | 2018-07-09 | 0.377 | 105,563 | -28,149 | 0.01% | 39,753 |
| 2018-07-09 | 2018-07-05 | 0.384 | 133,712 | +49,260 | 0.01% | 51,303 |
| 2018-07-06 | 2018-07-04 | 0.431 | 84,452 | -59,815 | 0.01% | 36,410 |
| 2018-07-05 | 2018-07-03 | 0.416 | 144,267 | +6,367 | 0.01% | 60,053 |
| 2018-07-04 | 2018-06-29 | 0.431 | 137,900 | +94,171 | 0.01% | 59,453 |
| 2018-07-03 | 2018-06-28 | 0.446 | 43,729 | +20,180 | 0.00% | 19,503 |
| 2018-06-28 | 2018-06-26 | 0.439 | 23,549 | +13,453 | 0.00% | 10,328 |
| 2018-06-27 | 2018-06-25 | 0.446 | 10,096 | +10,089 | 0.00% | 4,503 |
| 2018-06-19 | 2018-06-14 | 0.453 | 7 | -77,354 | 0.00% | 3 |
| 2018-06-15 | 2018-06-13 | 0.431 | 77,361 | +13,453 | 0.01% | 33,353 |
| 2018-06-14 | 2018-06-12 | 0.439 | 63,908 | -144,620 | 0.01% | 28,028 |
| 2018-06-12 | 2018-06-08 | 0.424 | 208,528 | +47,086 | 0.02% | 88,353 |
| 2018-06-11 | 2018-06-07 | 0.439 | 161,442 | +10,089 | 0.02% | 70,803 |
| 2018-06-07 | 2018-06-05 | 0.431 | 151,353 | +67,265 | 0.01% | 65,253 |
| 2018-06-05 | 2018-06-01 | 0.431 | 84,088 | -124,440 | 0.01% | 36,253 |
| 2018-06-04 | 2018-05-31 | 0.453 | 208,528 | +97,534 | 0.02% | 94,553 |
| 2018-06-01 | 2018-05-30 | 0.461 | 110,994 | -53,812 | 0.01% | 51,153 |
| 2018-05-31 | 2018-05-29 | 0.476 | 164,806 | -53,811 | 0.02% | 78,403 |
| 2018-05-29 | 2018-05-25 | 0.483 | 218,617 | +97,534 | 0.02% | 105,628 |
| 2018-05-28 | 2018-05-24 | 0.491 | 121,083 | +90,807 | 0.01% | 59,403 |
| 2018-05-24 | 2018-05-21 | 0.505 | 30,276 | +30,269 | 0.00% | 15,303 |
| 2018-05-21 | 2018-05-17 | 0.505 | 7 | -121,076 | 0.00% | 4 |
| 2018-05-18 | 2018-05-16 | 0.491 | 121,083 | +114,350 | 0.01% | 59,403 |
| 2018-05-16 | 2018-05-14 | 0.535 | 6,733 | +3,363 | 0.00% | 3,603 |
| 2018-05-15 | 2018-05-11 | 0.535 | 3,370 | -67,265 | 0.00% | 1,804 |
| 2018-05-14 | 2018-05-10 | 0.498 | 70,635 | +67,265 | 0.01% | 35,178 |
| 2018-05-09 | 2018-05-07 | 0.446 | 3,370 | -87,444 | 0.00% | 1,503 |
| 2018-05-08 | 2018-05-04 | 0.424 | 90,814 | -36,996 | 0.01% | 38,478 |
| 2018-05-03 | 2018-04-30 | 0.416 | 127,810 | +30,269 | 0.01% | 53,203 |
| 2018-05-02 | 2018-04-27 | 0.431 | 97,541 | -87,444 | 0.01% | 42,053 |
| 2018-04-30 | 2018-04-26 | 0.416 | 184,985 | +181,615 | 0.02% | 77,003 |
| 2018-04-26 | 2018-04-24 | 0.453 | 3,370 | -43,722 | 0.00% | 1,528 |
| 2018-04-25 | 2018-04-23 | 0.424 | 47,092 | +47,085 | 0.00% | 19,953 |
| 2018-04-24 | 2018-04-20 | 0.424 | 7 | -144,619 | 0.00% | 3 |
| 2018-04-23 | 2018-04-19 | 0.520 | 144,626 | +3,363 | 0.01% | 75,253 |
| 2018-04-20 | 2018-04-18 | 0.505 | 141,263 | -43,722 | 0.01% | 71,403 |
| 2018-04-18 | 2018-04-16 | 0.520 | 184,985 | +33,632 | 0.02% | 96,253 |
| 2018-04-17 | 2018-04-13 | 0.543 | 151,353 | +151,346 | 0.01% | 82,129 |
| 2018-04-16 | 2018-04-12 | 0.520 | 7 | -87,444 | 0.00% | 4 |
| 2018-04-13 | 2018-04-11 | 0.513 | 87,451 | +87,444 | 0.01% | 44,853 |
| 2018-04-10 | 2018-04-06 | 0.535 | 7 | -30,269 | 0.00% | 4 |
| 2018-04-09 | 2018-04-04 | 0.513 | 30,276 | -84,081 | 0.00% | 15,528 |
| 2018-04-04 | 2018-03-29 | 0.528 | 114,357 | +70,628 | 0.01% | 60,354 |
| 2018-03-29 | 2018-03-27 | 0.543 | 43,729 | -26,906 | 0.00% | 23,729 |
| 2018-03-28 | 2018-03-26 | 0.550 | 70,635 | +70,628 | 0.01% | 38,854 |
| 2018-03-23 | 2018-03-21 | 0.550 | 7 | -43,722 | 0.00% | 4 |
| 2018-03-22 | 2018-03-20 | 0.543 | 43,729 | +43,722 | 0.00% | 23,729 |
| 2018-03-20 | 2018-03-16 | 0.602 | 7 | -400,225 | 0.00% | 4 |
| 2018-03-19 | 2018-03-15 | 0.580 | 400,232 | +225,337 | 0.04% | 232,054 |
| 2018-03-16 | 2018-03-14 | 0.572 | 174,895 | +13,453 | 0.02% | 100,104 |
| 2018-03-15 | 2018-03-13 | 0.580 | 161,442 | +161,435 | 0.02% | 93,604 |
| 2018-03-12 | 2018-03-08 | 0.595 | 7 | -50,448 | 0.00% | 4 |
| 2018-03-09 | 2018-03-07 | 0.587 | 50,455 | +50,448 | 0.00% | 29,629 |
| 2018-03-08 | 2018-03-06 | 0.565 | 7 | -1,627,809 | 0.00% | 4 |
| 2018-03-07 | 2018-03-05 | 0.550 | 1,627,816 | +1,627,809 | 0.15% | 895,404 |
| 2018-03-06 | 2018-03-02 | 0.446 | 7 | -124,440 | 0.00% | 3 |
| 2018-03-05 | 2018-03-01 | 0.439 | 124,447 | -13,453 | 0.01% | 54,578 |
| 2018-03-02 | 2018-02-28 | 0.431 | 137,900 | +60,539 | 0.01% | 59,453 |
| 2018-03-01 | 2018-02-27 | 0.431 | 77,361 | -36,996 | 0.01% | 33,353 |
| 2018-02-28 | 2018-02-26 | 0.439 | 114,357 | -3,363 | 0.01% | 50,153 |
| 2018-02-27 | 2018-02-23 | 0.468 | 117,720 | +117,713 | 0.01% | 55,128 |
| 2018-02-13 | 2018-02-09 | 0.379 | 7 | -332,961 | 0.00% | 3 |
| 2018-02-12 | 2018-02-08 | 0.379 | 332,968 | +107,624 | 0.03% | 126,228 |
| 2018-02-09 | 2018-02-07 | 0.379 | 225,344 | -57,175 | 0.02% | 85,428 |
| 2018-02-08 | 2018-02-06 | 0.394 | 282,519 | +43,722 | 0.03% | 111,303 |
| 2018-02-07 | 2018-02-05 | 0.431 | 238,797 | -30,269 | 0.02% | 102,953 |
| 2018-02-06 | 2018-02-02 | 0.453 | 269,066 | -40,359 | 0.03% | 122,003 |
| 2018-02-05 | 2018-02-01 | 0.446 | 309,425 | -13,453 | 0.03% | 138,003 |
| 2018-02-02 | 2018-01-31 | 0.461 | 322,878 | -13,453 | 0.03% | 148,803 |
| 2018-02-01 | 2018-01-30 | 0.439 | 336,331 | +6,727 | 0.03% | 147,503 |
| 2018-01-30 | 2018-01-26 | 0.468 | 329,604 | +36,995 | 0.03% | 154,353 |
| 2018-01-29 | 2018-01-25 | 0.461 | 292,609 | +292,602 | 0.03% | 134,853 |
| 2018-01-25 | 2018-01-23 | 0.535 | 7 | -326,234 | 0.00% | 4 |
| 2018-01-24 | 2018-01-22 | 0.595 | 326,241 | +77,354 | 0.03% | 194,004 |
| 2018-01-23 | 2018-01-19 | 0.520 | 248,887 | +60,539 | 0.02% | 129,504 |
| 2018-01-22 | 2018-01-18 | 0.483 | 188,348 | -33,633 | 0.02% | 91,003 |
| 2018-01-18 | 2018-01-16 | 0.498 | 221,981 | +100,898 | 0.02% | 110,554 |
| 2018-01-17 | 2018-01-15 | 0.476 | 121,083 | -184,979 | 0.01% | 57,603 |
| 2018-01-16 | 2018-01-12 | 0.401 | 306,062 | -94,170 | 0.03% | 122,853 |
| 2018-01-15 | 2018-01-11 | 0.446 | 400,232 | -33,633 | 0.04% | 178,503 |
| 2017-12-29 | 2017-12-27 | 0.332 | 433,865 | -26,906 | 0.04% | 143,837 |
| 2017-12-28 | 2017-12-22 | 0.339 | 460,771 | -154,709 | 0.04% | 156,182 |
| 2017-12-18 | 2017-12-14 | 0.312 | 615,480 | +47,085 | 0.06% | 192,152 |
| 2017-12-15 | 2017-12-13 | 0.314 | 568,395 | +10,090 | 0.05% | 178,297 |
| 2017-11-29 | 2017-11-27 | 0.345 | 558,305 | -23,543 | 0.05% | 192,562 |
| 2017-11-24 | 2017-11-22 | 0.352 | 581,848 | -43,722 | 0.06% | 205,008 |
| 2017-11-21 | 2017-11-17 | 0.439 | 625,570 | -40,359 | 0.06% | 274,353 |
| 2017-11-16 | 2017-11-14 | 0.476 | 665,929 | -147,982 | 0.06% | 316,803 |
| 2017-11-15 | 2017-11-13 | 0.535 | 813,911 | +491,033 | 0.08% | 435,603 |
| 2017-11-14 | 2017-11-10 | 0.453 | 322,878 | +10,090 | 0.03% | 146,403 |
| 2017-11-13 | 2017-11-09 | 0.366 | 312,788 | -33,633 | 0.03% | 114,392 |
| 2017-11-09 | 2017-11-07 | 0.333 | 346,421 | -6,726 | 0.03% | 115,362 |
| 2017-11-02 | 2017-10-31 | 0.293 | 353,147 | +3,363 | 0.03% | 103,427 |
| 2017-10-16 | 2017-10-12 | 0.282 | 349,784 | +3,363 | 0.03% | 98,802 |
| 2017-10-03 | 2017-09-28 | 0.294 | 346,421 | -3,363 | 0.03% | 101,972 |
| 2017-08-16 | 2017-08-14 | 0.274 | 349,784 | -30,269 | 0.03% | 95,682 |
| 2017-08-02 | 2017-07-31 | 0.244 | 380,053 | +16,816 | 0.04% | 92,662 |
| 2017-08-01 | 2017-07-28 | 0.253 | 363,237 | +13,453 | 0.03% | 91,802 |
| 2017-07-13 | 2017-07-11 | 0.268 | 349,784 | -16,816 | 0.03% | 93,602 |
| 2017-07-04 | 2017-06-30 | 0.265 | 366,600 | -16,816 | 0.03% | 97,012 |
| 2017-06-21 | 2017-06-19 | 0.291 | 383,416 | -87,445 | 0.04% | 111,722 |
| 2017-06-19 | 2017-06-15 | 0.290 | 470,861 | +53,812 | 0.04% | 136,502 |
| 2017-06-12 | 2017-06-08 | 0.272 | 417,049 | +10,090 | 0.04% | 113,462 |
| 2017-06-06 | 2017-06-02 | 0.282 | 406,959 | +13,453 | 0.04% | 114,952 |
| 2017-06-05 | 2017-06-01 | 0.287 | 393,506 | +47,085 | 0.04% | 112,907 |
| 2017-06-01 | 2017-05-29 | 0.297 | 346,421 | -20,179 | 0.03% | 103,002 |
| 2017-05-26 | 2017-05-24 | 0.311 | 366,600 | +13,453 | 0.03% | 113,907 |
| 2017-05-23 | 2017-05-19 | 0.302 | 353,147 | -6,727 | 0.03% | 106,577 |
| 2017-05-19 | 2017-05-17 | 0.305 | 359,874 | -23,542 | 0.03% | 109,677 |
| 2017-05-17 | 2017-05-15 | 0.294 | 383,416 | -26,906 | 0.04% | 112,862 |
| 2017-05-16 | 2017-05-12 | 0.293 | 410,322 | +26,906 | 0.04% | 120,172 |
| 2017-05-12 | 2017-05-10 | 0.303 | 383,416 | -6,727 | 0.04% | 116,282 |
| 2017-05-11 | 2017-05-09 | 0.303 | 390,143 | -60,538 | 0.04% | 118,322 |
| 2017-04-21 | 2017-04-19 | 0.306 | 450,681 | -57,175 | 0.04% | 138,022 |
| 2017-04-13 | 2017-04-11 | 0.314 | 507,856 | +141,256 | 0.05% | 159,307 |
| 2017-04-12 | 2017-04-10 | 0.311 | 366,600 | +20,179 | 0.03% | 113,907 |
| 2017-04-06 | 2017-04-03 | 0.318 | 346,421 | -50,448 | 0.03% | 110,212 |
| 2017-04-05 | 2017-03-31 | 0.297 | 396,869 | -23,543 | 0.04% | 118,002 |
| 2017-03-31 | 2017-03-29 | 0.303 | 420,412 | -47,085 | 0.04% | 127,502 |
| 2017-03-30 | 2017-03-28 | 0.324 | 467,497 | +13,453 | 0.04% | 151,512 |
| 2017-03-29 | 2017-03-27 | 0.327 | 454,044 | +73,991 | 0.04% | 148,502 |
| 2017-03-28 | 2017-03-24 | 0.334 | 380,053 | +10,090 | 0.04% | 127,127 |
| 2017-03-27 | 2017-03-23 | 0.336 | 369,963 | -70,628 | 0.04% | 124,302 |
| 2017-03-23 | 2017-03-21 | 0.342 | 440,591 | -70,628 | 0.04% | 150,652 |
| 2017-03-22 | 2017-03-20 | 0.329 | 511,219 | +3,363 | 0.05% | 167,962 |
| 2017-03-21 | 2017-03-17 | 0.336 | 507,856 | -63,902 | 0.05% | 170,632 |
| 2017-03-14 | 2017-03-10 | 0.333 | 571,758 | +16,816 | 0.05% | 190,402 |
| 2017-02-24 | 2017-02-22 | 0.340 | 554,942 | +67,265 | 0.05% | 188,927 |
| 2017-02-23 | 2017-02-21 | 0.336 | 487,677 | +30,269 | 0.05% | 163,852 |
| 2017-02-17 | 2017-02-15 | 0.351 | 457,408 | +43,723 | 0.04% | 160,482 |
| 2017-02-14 | 2017-02-10 | 0.343 | 413,685 | +30,269 | 0.04% | 142,067 |
| 2017-02-13 | 2017-02-09 | 0.352 | 383,416 | +6,726 | 0.04% | 135,092 |
| 2017-02-09 | 2017-02-07 | 0.372 | 376,690 | -6,726 | 0.04% | 140,003 |
| 2017-02-07 | 2017-02-03 | 0.342 | 383,416 | +33,632 | 0.04% | 131,102 |
| 2017-02-06 | 2017-02-02 | 0.337 | 349,784 | -6,726 | 0.03% | 118,042 |
| 2017-01-26 | 2017-01-24 | 0.327 | 356,510 | -47,086 | 0.03% | 116,602 |
| 2017-01-24 | 2017-01-20 | 0.337 | 403,596 | -232,063 | 0.04% | 136,202 |
| 2017-01-05 | 2017-01-03 | 0.312 | 635,659 | +33,632 | 0.06% | 198,452 |
| 2016-12-23 | 2016-12-21 | 0.314 | 602,027 | +16,816 | 0.06% | 188,847 |
| 2016-12-21 | 2016-12-19 | 0.317 | 585,211 | -10,090 | 0.06% | 185,312 |
| 2016-12-05 | 2016-12-01 | 0.332 | 595,301 | +84,082 | 0.06% | 197,357 |
| 2016-12-02 | 2016-11-30 | 0.330 | 511,219 | +16,816 | 0.05% | 168,722 |
| 2016-12-01 | 2016-11-29 | 0.320 | 494,403 | +3,363 | 0.05% | 158,027 |
| 2016-11-21 | 2016-11-17 | 0.345 | 491,040 | +13,453 | 0.05% | 169,362 |
| 2016-11-17 | 2016-11-15 | 0.342 | 477,587 | +110,987 | 0.05% | 163,302 |
| 2016-11-11 | 2016-11-09 | 0.342 | 366,600 | -63,902 | 0.03% | 125,352 |
| 2016-11-03 | 2016-11-01 | 0.357 | 430,502 | +80,718 | 0.04% | 153,603 |
| 2016-10-28 | 2016-10-26 | 0.346 | 349,784 | +104,261 | 0.03% | 121,162 |
| 2016-10-27 | 2016-10-25 | 0.357 | 245,523 | -3,364 | 0.02% | 87,602 |
| 2016-10-26 | 2016-10-24 | 0.357 | 248,887 | +6,727 | 0.02% | 88,803 |
| 2016-10-25 | 2016-10-20 | 0.364 | 242,160 | -50,449 | 0.02% | 88,202 |
| 2016-10-17 | 2016-10-13 | 0.354 | 292,609 | -3,363 | 0.03% | 103,532 |
| 2016-10-12 | 2016-10-07 | 0.358 | 295,972 | -168,162 | 0.03% | 106,042 |
| 2016-10-05 | 2016-10-03 | 0.312 | 464,134 | +26,906 | 0.04% | 144,902 |
| 2016-09-28 | 2016-09-26 | 0.314 | 437,228 | +53,812 | 0.04% | 137,152 |
| 2016-09-23 | 2016-09-21 | 0.329 | 383,416 | -84,081 | 0.04% | 125,972 |
| 2016-09-22 | 2016-09-20 | 0.320 | 467,497 | -73,992 | 0.04% | 149,427 |
| 2016-09-20 | 2016-09-15 | 0.324 | 541,489 | -53,812 | 0.05% | 175,492 |
| 2016-09-14 | 2016-09-12 | 0.329 | 595,301 | +63,902 | 0.06% | 195,587 |
| 2016-09-13 | 2016-09-09 | 0.349 | 531,399 | +67,265 | 0.05% | 185,652 |
| 2016-09-12 | 2016-09-08 | 0.346 | 464,134 | +201,794 | 0.04% | 160,772 |
| 2016-08-22 | 2016-08-18 | 0.346 | 262,340 | -252,243 | 0.02% | 90,872 |
| 2016-08-19 | 2016-08-17 | 0.323 | 514,583 | -40,359 | 0.05% | 166,007 |
| 2016-08-08 | 2016-08-04 | 0.330 | 554,942 | +26,906 | 0.05% | 183,152 |
| 2016-07-28 | 2016-07-26 | 0.355 | 528,036 | -10,089 | 0.05% | 187,618 |
| 2016-07-25 | 2016-07-21 | 0.342 | 538,125 | +67,264 | 0.05% | 184,002 |
| 2016-06-30 | 2016-06-28 | 0.346 | 470,861 | -13,453 | 0.04% | 163,102 |
| 2016-06-23 | 2016-06-21 | 0.348 | 484,314 | +3,364 | 0.05% | 168,482 |
| 2016-06-21 | 2016-06-17 | 0.342 | 480,950 | +258,969 | 0.05% | 164,452 |
| 2016-06-15 | 2016-06-13 | 0.357 | 221,981 | -114,350 | 0.02% | 79,203 |
| 2016-06-07 | 2016-06-03 | 0.366 | 336,331 | +26,906 | 0.03% | 123,002 |
| 2016-06-03 | 2016-06-01 | 0.372 | 309,425 | -47,085 | 0.03% | 115,003 |
| 2016-06-02 | 2016-05-31 | 0.349 | 356,510 | +16,816 | 0.03% | 124,552 |
| 2016-06-01 | 2016-05-30 | 0.354 | 339,694 | +43,722 | 0.03% | 120,192 |
| 2016-05-30 | 2016-05-26 | 0.340 | 295,972 | -30,269 | 0.03% | 100,762 |
| 2016-05-27 | 2016-05-25 | 0.337 | 326,241 | +23,543 | 0.03% | 110,097 |
| 2016-05-26 | 2016-05-24 | 0.327 | 302,698 | -10,090 | 0.03% | 99,002 |
| 2016-05-25 | 2016-05-23 | 0.334 | 312,788 | +16,816 | 0.03% | 104,627 |
| 2016-05-24 | 2016-05-20 | 0.334 | 295,972 | -40,359 | 0.03% | 99,002 |
| 2016-05-19 | 2016-05-17 | 0.334 | 336,331 | +16,816 | 0.03% | 112,502 |
| 2016-05-18 | 2016-05-16 | 0.342 | 319,515 | +10,090 | 0.03% | 109,252 |
| 2016-05-13 | 2016-05-11 | 0.340 | 309,425 | -53,812 | 0.03% | 105,342 |
| 2016-05-10 | 2016-05-06 | 0.345 | 363,237 | +60,539 | 0.03% | 125,282 |
| 2016-05-09 | 2016-05-05 | 0.363 | 302,698 | -16,817 | 0.03% | 109,802 |
| 2016-05-06 | 2016-05-04 | 0.348 | 319,515 | -26,906 | 0.03% | 111,152 |
| 2016-05-04 | 2016-04-29 | 0.342 | 346,421 | +97,534 | 0.03% | 118,452 |
| 2016-05-03 | 2016-04-28 | 0.357 | 248,887 | +248,880 | 0.02% | 88,803 |
| 2016-04-29 | 2016-04-27 | 0.364 | 7 | -6,726 | 0.00% | 3 |
| 2016-04-28 | 2016-04-26 | 0.348 | 6,733 | +6,726 | 0.00% | 2,342 |
| 2016-04-25 | 2016-04-21 | 0.296 | 7 | -80,718 | 0.00% | 2 |
| 2016-04-21 | 2016-04-19 | 0.269 | 80,725 | +57,176 | 0.01% | 21,722 |
| 2016-04-15 | 2016-04-13 | 0.281 | 23,549 | -10,090 | 0.00% | 6,617 |
| 2016-04-13 | 2016-04-11 | 0.260 | 33,639 | +3,363 | 0.00% | 8,752 |
| 2016-04-06 | 2016-04-01 | 0.275 | 30,276 | -36,996 | 0.00% | 8,327 |
| 2016-03-07 | 2016-03-03 | 0.282 | 67,272 | +47,086 | 0.01% | 19,002 |
| 2016-03-04 | 2016-03-02 | 0.287 | 20,186 | +6,726 | 0.00% | 5,792 |
| 2016-02-25 | 2016-02-23 | 0.272 | 13,460 | +3,364 | 0.00% | 3,662 |
| 2016-02-16 | 2016-02-12 | 0.281 | 10,096 | -6,727 | 0.00% | 2,837 |
| 2016-01-29 | 2016-01-27 | 0.266 | 16,823 | -16,816 | 0.00% | 4,477 |
| 2016-01-27 | 2016-01-25 | 0.265 | 33,639 | -13,453 | 0.00% | 8,902 |
| 2016-01-21 | 2016-01-19 | 0.275 | 47,092 | +10,090 | 0.00% | 12,952 |
| 2016-01-15 | 2016-01-13 | 0.274 | 37,002 | +26,906 | 0.00% | 10,122 |
| 2016-01-14 | 2016-01-12 | 0.274 | 10,096 | -20,180 | 0.00% | 2,762 |
| 2016-01-07 | 2016-01-05 | 0.274 | 30,276 | +30,269 | 0.00% | 8,282 |
| 2016-01-05 | 2015-12-31 | 0.285 | 7 | -20,179 | 0.00% | 2 |
| 2015-12-30 | 2015-12-28 | 0.303 | 20,186 | +20,179 | 0.00% | 6,122 |
| 2015-12-09 | 2015-12-07 | 0.327 | 7 | -10,089 | 0.00% | 2 |
| 2015-12-03 | 2015-12-01 | 0.329 | 10,096 | +6,726 | 0.00% | 3,317 |
| 2015-12-02 | 2015-11-30 | 0.315 | 3,370 | +3,363 | 0.00% | 1,062 |
| 2015-12-01 | 2015-11-27 | 0.306 | 7 | -23,542 | 0.00% | 2 |
| 2015-11-23 | 2015-11-19 | 0.342 | 23,549 | +23,542 | 0.00% | 8,052 |
| 2015-11-13 | 2015-11-11 | 0.340 | 7 | -13,453 | 0.00% | 2 |
| 2015-11-11 | 2015-11-09 | 0.334 | 13,460 | -13,453 | 0.00% | 4,502 |
| 2015-11-10 | 2015-11-06 | 0.334 | 26,913 | +6,727 | 0.00% | 9,002 |
| 2015-11-09 | 2015-11-05 | 0.339 | 20,186 | +20,179 | 0.00% | 6,842 |
| 2015-10-30 | 2015-10-28 | 0.354 | 7 | -13,453 | 0.00% | 2 |
| 2015-10-29 | 2015-10-27 | 0.354 | 13,460 | +6,727 | 0.00% | 4,762 |
| 2015-10-28 | 2015-10-26 | 0.345 | 6,733 | +6,726 | 0.00% | 2,322 |
| 2015-10-23 | 2015-10-20 | 0.355 | 7 | -36,995 | 0.00% | 2 |
| 2015-10-22 | 2015-10-19 | 0.342 | 37,002 | +36,995 | 0.00% | 12,652 |
| 2015-10-16 | 2015-10-14 | 0.342 | 7 | -6,726 | 0.00% | 2 |
| 2015-10-13 | 2015-10-09 | 0.321 | 6,733 | +6,726 | 0.00% | 2,162 |
| 2015-10-12 | 2015-10-08 | 0.324 | 7 | -10,089 | 0.00% | 2 |
| 2015-09-30 | 2015-09-25 | 0.342 | 10,096 | -6,727 | 0.00% | 3,452 |
| 2015-09-25 | 2015-09-23 | 0.355 | 16,823 | -3,363 | 0.00% | 5,977 |
| 2015-09-21 | 2015-09-17 | 0.345 | 20,186 | +20,179 | 0.00% | 6,962 |
| 2015-09-18 | 2015-09-16 | 0.321 | 7 | -33,632 | 0.00% | 2 |
| 2015-09-17 | 2015-09-15 | 0.309 | 33,639 | +33,632 | 0.00% | 10,402 |
| 2015-09-16 | 2015-09-14 | 0.296 | 7 | -6,726 | 0.00% | 2 |
| 2015-09-15 | 2015-09-11 | 0.299 | 6,733 | +6,726 | 0.00% | 2,012 |
| 2015-09-02 | 2015-08-31 | 0.297 | 7 | -23,542 | 0.00% | 2 |
| 2015-09-01 | 2015-08-28 | 0.282 | 23,549 | +23,542 | 0.00% | 6,652 |
| 2015-08-27 | 2015-08-25 | 0.262 | 7 | -3,363 | 0.00% | 2 |
| 2015-08-25 | 2015-08-21 | 0.293 | 3,370 | -13,453 | 0.00% | 987 |
| 2015-08-20 | 2015-08-18 | 0.318 | 16,823 | +16,816 | 0.00% | 5,352 |
| 2015-07-24 | 2015-07-22 | 0.387 | 7 | -23,542 | 0.00% | 3 |
| 2015-07-23 | 2015-07-21 | 0.372 | 23,549 | +23,542 | 0.00% | 8,752 |
| 2015-07-10 | 2015-07-08 | 0.290 | 7 | -3,363 | 0.00% | 2 |
| 2015-07-08 | 2015-07-06 | 0.357 | 3,370 | -23,543 | 0.00% | 1,202 |
| 2015-07-07 | 2015-07-03 | 0.416 | 26,913 | +26,906 | 0.00% | 11,203 |
| 2015-06-25 | 2015-06-23 | 0.587 | 7 | -73,991 | 0.00% | 4 |
| 2015-06-24 | 2015-06-22 | 0.580 | 73,998 | -195,068 | 0.01% | 42,904 |
| 2015-06-23 | 2015-06-19 | 0.602 | 269,066 | +255,606 | 0.03% | 162,004 |
| 2015-06-22 | 2015-06-18 | 0.572 | 13,460 | -20,179 | 0.00% | 7,704 |
| 2015-06-19 | 2015-06-17 | 0.550 | 33,639 | -94,171 | 0.00% | 18,504 |
| 2015-06-17 | 2015-06-15 | 0.595 | 127,810 | -73,991 | 0.01% | 76,004 |
| 2015-06-16 | 2015-06-12 | 0.602 | 201,801 | +174,888 | 0.02% | 121,504 |
| 2015-06-15 | 2015-06-11 | 0.587 | 26,913 | -23,542 | 0.00% | 15,804 |
| 2015-06-11 | 2015-06-09 | 0.624 | 50,455 | -47,086 | 0.00% | 31,504 |
| 2015-06-10 | 2015-06-08 | 0.676 | 97,541 | +97,534 | 0.01% | 65,980 |
| 2015-06-09 | 2015-06-05 | 0.676 | 7 | -77,354 | 0.00% | 5 |
| 2015-06-08 | 2015-06-04 | 0.736 | 77,361 | +40,359 | 0.01% | 56,930 |
| 2015-06-05 | 2015-06-03 | 0.706 | 37,002 | +36,995 | 0.00% | 26,129 |
| 2015-06-03 | 2015-06-01 | 0.706 | 7 | -30,269 | 0.00% | 5 |
| 2015-06-01 | 2015-05-28 | 0.699 | 30,276 | +30,269 | 0.00% | 21,155 |
| 2015-05-29 | 2015-05-27 | 0.721 | 7 | -43,722 | 0.00% | 5 |
| 2015-05-28 | 2015-05-26 | 0.728 | 43,729 | +13,453 | 0.00% | 31,855 |
| 2015-05-21 | 2015-05-19 | 0.610 | 30,276 | +13,453 | 0.00% | 18,454 |
| 2015-05-20 | 2015-05-18 | 0.528 | 16,823 | -178,252 | 0.00% | 8,879 |
| 2015-05-19 | 2015-05-15 | 0.476 | 195,075 | +164,799 | 0.02% | 92,803 |
| 2015-05-18 | 2015-05-14 | 0.498 | 30,276 | -336,324 | 0.00% | 15,078 |
| 2015-05-14 | 2015-05-12 | 0.439 | 366,600 | +336,324 | 0.03% | 160,778 |
| 2015-05-07 | 2015-05-05 | 0.416 | 30,276 | +30,269 | 0.00% | 12,603 |
| 2015-04-23 | 2015-04-21 | 0.416 | 7 | -511,212 | 0.00% | 3 |
| 2015-04-22 | 2015-04-20 | 0.387 | 511,219 | -10,090 | 0.05% | 197,602 |
| 2015-04-21 | 2015-04-17 | 0.409 | 521,309 | +521,302 | 0.05% | 213,128 |
| 2015-04-13 | 2015-04-09 | 0.332 | 7 | -6,726 | 0.00% | 2 |
| 2015-04-08 | 2015-04-01 | 0.337 | 6,733 | -63,902 | 0.00% | 2,272 |
| 2015-04-02 | 2015-03-31 | 0.340 | 70,635 | +50,449 | 0.01% | 24,047 |
| 2015-03-31 | 2015-03-27 | 0.337 | 20,186 | -10,090 | 0.00% | 6,812 |
| 2015-03-30 | 2015-03-26 | 0.340 | 30,276 | -6,726 | 0.00% | 10,307 |
| 2015-03-27 | 2015-03-25 | 0.340 | 37,002 | +10,089 | 0.00% | 12,597 |
| 2015-03-26 | 2015-03-24 | 0.340 | 26,913 | +6,727 | 0.00% | 9,162 |
| 2015-03-25 | 2015-03-23 | 0.343 | 20,186 | -137,893 | 0.00% | 6,932 |
| 2015-03-20 | 2015-03-18 | 0.342 | 158,079 | -23,543 | 0.01% | 54,052 |
| 2015-03-19 | 2015-03-17 | 0.336 | 181,622 | +53,812 | 0.02% | 61,022 |
| 2015-03-18 | 2015-03-16 | 0.379 | 127,810 | -47,085 | 0.01% | 48,453 |
| 2015-03-17 | 2015-03-13 | 0.369 | 174,895 | +50,448 | 0.02% | 64,482 |
| 2015-03-16 | 2015-03-12 | 0.361 | 124,447 | +104,261 | 0.01% | 44,958 |
| 2015-03-13 | 2015-03-11 | 0.367 | 20,186 | -47,086 | 0.00% | 7,412 |
| 2015-03-11 | 2015-03-09 | 0.329 | 67,272 | +20,180 | 0.01% | 22,102 |
| 2015-03-10 | 2015-03-06 | 0.334 | 47,092 | -26,906 | 0.00% | 15,752 |
| 2015-03-05 | 2015-03-03 | 0.342 | 73,998 | -30,269 | 0.01% | 25,302 |
| 2015-03-04 | 2015-03-02 | 0.342 | 104,267 | +43,722 | 0.01% | 35,652 |
| 2015-02-27 | 2015-02-25 | 0.342 | 60,545 | +47,085 | 0.01% | 20,702 |
| 2015-02-24 | 2015-02-18 | 0.358 | 13,460 | -10,089 | 0.00% | 4,823 |
| 2015-02-16 | 2015-02-12 | 0.337 | 23,549 | +3,363 | 0.00% | 7,947 |
| 2015-02-13 | 2015-02-11 | 0.334 | 20,186 | -20,180 | 0.00% | 6,752 |
| 2015-02-11 | 2015-02-09 | 0.357 | 40,366 | -36,995 | 0.00% | 14,403 |
| 2015-02-10 | 2015-02-06 | 0.357 | 77,361 | -13,453 | 0.01% | 27,602 |
| 2015-02-03 | 2015-01-30 | 0.367 | 90,814 | +43,722 | 0.01% | 33,347 |
| 2015-02-02 | 2015-01-29 | 0.360 | 47,092 | -3,363 | 0.00% | 16,942 |
| 2015-01-30 | 2015-01-28 | 0.367 | 50,455 | +50,448 | 0.00% | 18,527 |
| 2015-01-29 | 2015-01-27 | 0.369 | 7 | -23,542 | 0.00% | 3 |
| 2015-01-28 | 2015-01-26 | 0.367 | 23,549 | +23,542 | 0.00% | 8,647 |
| 2015-01-26 | 2015-01-22 | 0.360 | 7 | -147,982 | 0.00% | 3 |
| 2015-01-23 | 2015-01-21 | 0.336 | 147,989 | +70,628 | 0.01% | 49,722 |
| 2015-01-22 | 2015-01-20 | 0.329 | 77,361 | +30,269 | 0.01% | 25,417 |
| 2015-01-21 | 2015-01-19 | 0.330 | 47,092 | -16,816 | 0.00% | 15,542 |
| 2015-01-20 | 2015-01-16 | 0.340 | 63,908 | +47,085 | 0.01% | 21,757 |
| 2015-01-19 | 2015-01-15 | 0.326 | 16,823 | +16,816 | 0.00% | 5,477 |
| 2015-01-16 | 2015-01-14 | 0.342 | 7 | -94,170 | 0.00% | 2 |
| 2015-01-12 | 2015-01-08 | 0.339 | 94,177 | -3,364 | 0.01% | 31,922 |
| 2015-01-09 | 2015-01-07 | 0.326 | 97,541 | -3,363 | 0.01% | 31,757 |
| 2015-01-07 | 2015-01-05 | 0.339 | 100,904 | -13,453 | 0.01% | 34,202 |
| 2015-01-02 | 2014-12-29 | 0.321 | 114,357 | -1,506,732 | 0.01% | 36,722 |
| 2014-12-30 | 2014-12-24 | 0.339 | 1,621,089 | -669,285 | 0.15% | 549,482 |
| 2014-12-29 | 2014-12-22 | 0.323 | 2,290,374 | +3,363 | 0.22% | 738,887 |
| 2014-12-22 | 2014-12-18 | 0.327 | 2,287,011 | -437,222 | 0.22% | 748,002 |
| 2014-12-19 | 2014-12-17 | 0.312 | 2,724,233 | -269,059 | 0.26% | 850,502 |
| 2014-12-18 | 2014-12-16 | 0.312 | 2,993,292 | -538,119 | 0.28% | 934,502 |
| 2014-12-11 | 2014-12-09 | 0.334 | 3,531,411 | -511,212 | 0.34% | 1,181,252 |
| 2014-11-18 | 2014-11-14 | 0.431 | 4,042,623 | +1,883,415 | 0.38% | 1,742,903 |
| 2014-11-17 | 2014-11-13 | 0.431 | 2,159,208 | +2,159,201 | 0.20% | 930,903 |
| 2014-10-22 | 2014-10-20 | 0.439 | 7 | -137,893 | 0.00% | 3 |
| 2014-10-20 | 2014-10-16 | 0.453 | 137,900 | +137,893 | 0.01% | 62,528 |
| 2014-10-15 | 2014-10-13 | 0.498 | 7 | -70,628 | 0.00% | 3 |
| 2014-10-14 | 2014-10-10 | 0.461 | 70,635 | -147,982 | 0.01% | 32,553 |
| 2014-10-13 | 2014-10-09 | 0.491 | 218,617 | -1,072,875 | 0.02% | 107,253 |
| 2014-10-10 | 2014-10-08 | 0.416 | 1,291,492 | +114,351 | 0.12% | 537,603 |
| 2014-10-08 | 2014-10-06 | 0.416 | 1,177,141 | +124,440 | 0.11% | 490,003 |
| 2014-10-07 | 2014-10-03 | 0.394 | 1,052,701 | +373,319 | 0.11% | 414,727 |
| 2014-10-06 | 2014-09-30 | 0.387 | 679,382 | +403,589 | 0.07% | 262,603 |
| 2014-10-03 | 2014-09-29 | 0.401 | 275,793 | +275,786 | 0.03% | 110,703 |
| 2014-09-30 | 2014-09-26 | 0.446 | 7 | -114,350 | 0.00% | 3 |
| 2014-09-29 | 2014-09-25 | 0.424 | 114,357 | +63,902 | 0.01% | 48,453 |
| 2014-09-26 | 2014-09-24 | 0.461 | 50,455 | -427,132 | 0.01% | 23,253 |
| 2014-09-24 | 2014-09-22 | 0.401 | 477,587 | +457,401 | 0.05% | 191,703 |
| 2014-09-23 | 2014-09-19 | 0.379 | 20,186 | +20,179 | 0.00% | 7,652 |
| 2014-09-18 | 2014-09-16 | 0.491 | 7 | -6,726 | 0.00% | 3 |
| 2014-09-17 | 2014-09-15 | 0.476 | 6,733 | +6,726 | 0.00% | 3,203 |
| 2014-09-10 | 2014-09-05 | 0.327 | 7 | -30,269 | 0.00% | 2 |
| 2014-09-08 | 2014-09-04 | 0.317 | 30,276 | +23,543 | 0.00% | 9,587 |
| 2014-09-05 | 2014-09-03 | 0.333 | 6,733 | -30,269 | 0.00% | 2,242 |
| 2014-09-04 | 2014-09-02 | 0.324 | 37,002 | +36,995 | 0.00% | 11,992 |
| 2014-09-03 | 2014-09-01 | 0.334 | 7 | +7 | 0.00% | 2 |
| 2014-09-02 | 2014-08-29 | 0.334 | 0 | -43,722 | ||
| 2014-09-01 | 2014-08-28 | 0.321 | 43,722 | -23,543 | 0.00% | 14,040 |
| 2014-08-29 | 2014-08-27 | 0.324 | 67,265 | +43,722 | 0.01% | 21,800 |
| 2014-08-28 | 2014-08-26 | 0.330 | 23,543 | +23,543 | 0.00% | 7,770 |
| 2014-08-21 | 2014-08-19 | 0.352 | 0 | -23,543 | ||
| 2014-08-18 | 2014-08-14 | 0.332 | 23,543 | -40,359 | 0.00% | 7,805 |
| 2014-08-15 | 2014-08-13 | 0.333 | 63,902 | +40,359 | 0.01% | 21,280 |
| 2014-08-14 | 2014-08-12 | 0.352 | 23,543 | +23,543 | 0.00% | 8,295 |
| 2014-08-12 | 2014-08-08 | 0.349 | 0 | -40,359 | ||
| 2014-08-11 | 2014-08-07 | 0.342 | 40,359 | +13,446 | 0.00% | 13,800 |
| 2014-08-04 | 2014-07-31 | 0.330 | 26,913 | -110,987 | 0.00% | 8,882 |
| 2014-08-01 | 2014-07-30 | 0.305 | 137,900 | +87,445 | 0.01% | 42,027 |
| 2014-07-30 | 2014-07-28 | 0.291 | 50,455 | +23,542 | 0.01% | 14,702 |
| 2014-05-20 | 2014-05-16 | 0.238 | 26,913 | +13,453 | 0.00% | 6,402 |
| 2014-05-13 | 2014-05-09 | 0.229 | 13,460 | -16,816 | 0.00% | 3,082 |
| 2014-05-07 | 2014-05-02 | 0.241 | 30,276 | +3,363 | 0.00% | 7,292 |
| 2014-05-02 | 2014-04-29 | 0.238 | 26,913 | +26,906 | 0.00% | 6,402 |
| 2014-04-29 | 2014-04-25 | 0.256 | 7 | -3,363 | 0.00% | 2 |
| 2014-04-24 | 2014-04-22 | 0.259 | 3,370 | -3,363 | 0.00% | 872 |
| 2014-04-23 | 2014-04-17 | 0.245 | 6,733 | -10,090 | 0.00% | 1,652 |
| 2014-04-17 | 2014-04-15 | 0.251 | 16,823 | -3,363 | 0.00% | 4,227 |
| 2014-04-16 | 2014-04-14 | 0.251 | 20,186 | -6,727 | 0.00% | 5,072 |
| 2014-04-10 | 2014-04-08 | 0.254 | 26,913 | +6,727 | 0.00% | 6,842 |
| 2014-04-08 | 2014-04-04 | 0.260 | 20,186 | +13,453 | 0.00% | 5,252 |
| 2014-04-07 | 2014-04-03 | 0.268 | 6,733 | -47,086 | 0.00% | 1,802 |
| 2014-04-01 | 2014-03-28 | 0.244 | 53,819 | +53,812 | 0.01% | 13,122 |
| 2014-03-24 | 2014-03-20 | 0.242 | 7 | -10,089 | 0.00% | 2 |
| 2014-03-14 | 2014-03-12 | 0.244 | 10,096 | +10,089 | 0.00% | 2,462 |
| 2014-03-10 | 2014-03-06 | 0.247 | 7 | -30,269 | 0.00% | 2 |
| 2014-03-07 | 2014-03-05 | 0.244 | 30,276 | +6,727 | 0.00% | 7,382 |
| 2014-03-06 | 2014-03-04 | 0.250 | 23,549 | +16,816 | 0.00% | 5,882 |
| 2014-03-05 | 2014-03-03 | 0.251 | 6,733 | -3,363 | 0.00% | 1,692 |
| 2014-02-27 | 2014-02-25 | 0.253 | 10,096 | +10,089 | 0.00% | 2,552 |
| 2014-02-24 | 2014-02-20 | 0.260 | 7 | -20,179 | 0.00% | 2 |
| 2014-02-21 | 2014-02-19 | 0.247 | 20,186 | -23,543 | 0.00% | 4,982 |
| 2014-02-18 | 2014-02-14 | 0.241 | 43,729 | +36,996 | 0.00% | 10,532 |
| 2014-02-14 | 2014-02-12 | 0.241 | 6,733 | -13,453 | 0.00% | 1,622 |
| 2014-02-12 | 2014-02-10 | 0.253 | 20,186 | +3,363 | 0.00% | 5,102 |
| 2014-02-11 | 2014-02-07 | 0.257 | 16,823 | -3,363 | 0.00% | 4,327 |
| 2014-02-07 | 2014-02-05 | 0.250 | 20,186 | +20,179 | 0.00% | 5,042 |
| 2013-09-24 | 2013-09-19 | 0.311 | 7 | -13,453 | 0.00% | 2 |
| 2013-09-17 | 2013-09-13 | 0.308 | 13,460 | -33,632 | 0.00% | 4,142 |
| 2013-09-13 | 2013-09-11 | 0.320 | 47,092 | -107,624 | 0.01% | 15,052 |
| 2013-09-12 | 2013-09-10 | 0.318 | 154,716 | +154,709 | 0.02% | 49,222 |
| 2013-09-11 | 2013-09-09 | 0.327 | 7 | -23,542 | 0.00% | 2 |
| 2013-09-10 | 2013-09-06 | 0.315 | 23,549 | +23,542 | 0.00% | 7,422 |
| 2013-09-09 | 2013-09-05 | 0.315 | 7 | -30,269 | 0.00% | 2 |
| 2013-09-06 | 2013-09-04 | 0.343 | 30,276 | -221,974 | 0.00% | 10,397 |
| 2013-09-05 | 2013-09-03 | 0.354 | 252,250 | +3,363 | 0.03% | 89,252 |
| 2013-09-04 | 2013-09-02 | 0.337 | 248,887 | -6,726 | 0.03% | 83,992 |
| 2013-09-03 | 2013-08-30 | 0.329 | 255,613 | +70,628 | 0.03% | 83,982 |
| 2013-09-02 | 2013-08-29 | 0.318 | 184,985 | +184,978 | 0.02% | 58,852 |
| 2013-01-23 | 2013-01-21 | 0.691 | 7 | -60 | 0.00% | 5 |
| 2013-01-09 | 2013-01-07 | 0.360 | 67 | +65 | 0.00% | 24 |
| 2013-01-08 | 2013-01-04 | 0.303 | 2 | -42 | 0.00% | 1 |
| 2012-03-06 | 2012-03-02 | 0.548 | 44 | -80,676 | 0.00% | 24 |
| 2012-03-05 | 2012-03-01 | 0.562 | 80,720 | -4,361 | 0.01% | 45,350 |
| 2012-02-29 | 2012-02-27 | 0.585 | 85,081 | +13,083 | 0.01% | 49,751 |
| 2012-02-22 | 2012-02-20 | 0.573 | 71,998 | -13,083 | 0.00% | 41,275 |
| 2012-02-21 | 2012-02-17 | 0.571 | 85,081 | +69,774 | 0.01% | 48,580 |
| 2012-02-20 | 2012-02-16 | 0.564 | 15,307 | -8,721 | 0.00% | 8,635 |
| 2012-02-17 | 2012-02-15 | 0.564 | 24,028 | -17,444 | 0.00% | 13,554 |
| 2012-02-16 | 2012-02-14 | 0.564 | 41,472 | -23,985 | 0.00% | 23,395 |
| 2012-02-15 | 2012-02-13 | 0.571 | 65,457 | -17,443 | 0.00% | 37,375 |
| 2012-02-10 | 2012-02-08 | 0.596 | 82,900 | +82,856 | 0.01% | 49,426 |
| 2011-09-16 | 2011-09-14 | 0.637 | 44 | -4,395 | 0.00% | 28 |
| 2011-09-14 | 2011-09-09 | 0.671 | 4,439 | -8,789 | 0.00% | 2,980 |
| 2011-09-09 | 2011-09-07 | 0.580 | 13,228 | -21,973 | 0.00% | 7,676 |
| 2011-09-08 | 2011-09-06 | 0.546 | 35,201 | -4,395 | 0.00% | 19,224 |
| 2011-09-06 | 2011-09-02 | 0.535 | 39,596 | +13,184 | 0.00% | 21,173 |
| 2011-09-05 | 2011-09-01 | 0.553 | 26,412 | -17,579 | 0.00% | 14,604 |
| 2011-09-02 | 2011-08-31 | 0.562 | 43,991 | +13,184 | 0.00% | 24,725 |
| 2011-09-01 | 2011-08-30 | 0.557 | 30,807 | +30,763 | 0.00% | 17,175 |
| 2011-08-10 | 2011-08-08 | 0.728 | 44 | -13,184 | 0.00% | 32 |
| 2011-08-09 | 2011-08-05 | 0.751 | 13,228 | +13,184 | 0.00% | 9,933 |
| 2011-04-27 | 2011-04-21 | 0.887 | 44 | -28,565 | 0.00% | 39 |
| 2011-04-26 | 2011-04-20 | 0.922 | 28,609 | +28,565 | 0.00% | 26,365 |
| 2011-04-20 | 2011-04-18 | 0.865 | 44 | -35,157 | 0.00% | 38 |
| 2011-04-19 | 2011-04-15 | 0.910 | 35,201 | +35,157 | 0.00% | 32,040 |
| 2011-04-13 | 2011-04-11 | 0.910 | 44 | -28,565 | 0.00% | 40 |
| 2011-04-12 | 2011-04-08 | 0.922 | 28,609 | +28,565 | 0.00% | 26,365 |
| 2011-04-08 | 2011-04-06 | 0.956 | 44 | -8,789 | 0.00% | 42 |
| 2011-03-31 | 2011-03-29 | 0.899 | 8,833 | -15,382 | 0.00% | 7,939 |
| 2011-03-30 | 2011-03-28 | 0.899 | 24,215 | -4,394 | 0.00% | 21,765 |
| 2011-03-29 | 2011-03-25 | 0.899 | 28,609 | +28,565 | 0.00% | 25,714 |
| 2011-03-25 | 2011-03-23 | 0.922 | 44 | -4,395 | 0.00% | 41 |
| 2011-03-24 | 2011-03-22 | 0.967 | 4,439 | +4,395 | 0.00% | 4,293 |
| 2011-03-23 | 2011-03-21 | 0.933 | 44 | -28,565 | 0.00% | 41 |
| 2011-03-22 | 2011-03-18 | 0.876 | 28,609 | +28,565 | 0.00% | 25,063 |
| 2011-03-18 | 2011-03-16 | 0.876 | 44 | -10,987 | 0.00% | 39 |
| 2011-03-17 | 2011-03-15 | 0.910 | 11,031 | -2,197 | 0.00% | 10,040 |
| 2011-03-16 | 2011-03-14 | 0.944 | 13,228 | +13,184 | 0.00% | 12,492 |
| 2011-03-11 | 2011-03-09 | 0.978 | 44 | -103,275 | 0.00% | 43 |
| 2011-03-10 | 2011-03-08 | 0.967 | 103,319 | +103,275 | 0.01% | 99,918 |
| 2011-03-09 | 2011-03-07 | 0.910 | 44 | -136,235 | 0.00% | 40 |
| 2011-03-08 | 2011-03-04 | 0.978 | 136,279 | +136,235 | 0.01% | 133,343 |
| 2011-03-03 | 2011-03-01 | 1.081 | 44 | -325,206 | 0.00% | 48 |
| 2011-03-02 | 2011-02-28 | 1.138 | 325,250 | -239,510 | 0.02% | 370,050 |
| 2011-03-01 | 2011-02-25 | 1.138 | 564,760 | +481,217 | 0.04% | 642,550 |
| 2011-02-28 | 2011-02-24 | 1.035 | 83,543 | +39,552 | 0.01% | 86,496 |
| 2011-02-25 | 2011-02-23 | 1.013 | 43,991 | +43,947 | 0.00% | 44,545 |
| 2011-02-23 | 2011-02-21 | 0.876 | 44 | -94,486 | 0.00% | 39 |
| 2011-02-22 | 2011-02-18 | 0.990 | 94,530 | +94,486 | 0.01% | 93,569 |
| 2011-02-08 | 2011-02-02 | 0.740 | 44 | -169,195 | 0.00% | 33 |
| 2011-02-07 | 2011-01-31 | 0.796 | 169,239 | -2,197 | 0.01% | 134,785 |
| 2011-02-01 | 2011-01-28 | 0.796 | 171,436 | +94,485 | 0.01% | 136,535 |
| 2011-01-31 | 2011-01-27 | 0.751 | 76,951 | +76,907 | 0.01% | 57,783 |
| 2011-01-19 | 2011-01-17 | 1.104 | 44 | -4,395 | 0.00% | 49 |
| 2011-01-18 | 2011-01-14 | 1.115 | 4,439 | +4,395 | 0.00% | 4,949 |
| 2010-12-28 | 2010-12-22 | 1.388 | 44 | -13,184 | 0.00% | 61 |
| 2010-12-23 | 2010-12-21 | 1.365 | 13,228 | -13,184 | 0.00% | 18,060 |
| 2010-12-22 | 2010-12-20 | 1.320 | 26,412 | +6,592 | 0.00% | 34,858 |
| 2010-12-21 | 2010-12-17 | 1.320 | 19,820 | +19,776 | 0.00% | 26,158 |
| 2010-11-30 | 2010-11-26 | 1.360 | 44 | +44 | 0.00% | 60 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -9 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 9 | -35 | 0.00% | 72 |
| 2010-11-15 | 2010-11-11 | 8.137 | 44 | -3,593 | 0.00% | 358 |
| 2010-11-12 | 2010-11-10 | 8.379 | 3,637 | -14,966 | 0.00% | 30,475 |
| 2010-11-11 | 2010-11-09 | 8.335 | 18,603 | +3,175 | 0.01% | 155,059 |
| 2010-11-10 | 2010-11-08 | 7.630 | 15,428 | +1,360 | 0.01% | 117,709 |
| 2010-11-09 | 2010-11-05 | 6.968 | 14,068 | -4,988 | 0.01% | 98,026 |
| 2010-11-08 | 2010-11-04 | 6.681 | 19,056 | -11,791 | 0.01% | 127,320 |
| 2010-11-05 | 2010-11-03 | 6.483 | 30,847 | +23,582 | 0.01% | 199,979 |
| 2010-11-04 | 2010-11-02 | 6.527 | 7,265 | +7,256 | 0.00% | 47,419 |
| 2010-11-03 | 2010-11-01 | 6.505 | 9 | -1,361 | 0.00% | 59 |
| 2010-11-02 | 2010-10-29 | 6.681 | 1,370 | +1,361 | 0.00% | 9,153 |
| 2010-10-26 | 2010-10-22 | 4.851 | 9 | -454 | 0.00% | 44 |
| 2010-10-25 | 2010-10-21 | 5.094 | 463 | +454 | 0.00% | 2,358 |
| 2010-10-21 | 2010-10-19 | 5.270 | 9 | -11,791 | 0.00% | 47 |
| 2010-10-19 | 2010-10-15 | 4.851 | 11,800 | -454 | 0.00% | 57,244 |
| 2010-10-18 | 2010-10-14 | 4.675 | 12,254 | +2,268 | 0.00% | 57,285 |
| 2010-10-15 | 2010-10-13 | 4.366 | 9,986 | +9,977 | 0.00% | 43,599 |
| 2010-10-14 | 2010-10-12 | 4.807 | 9 | -15,419 | 0.00% | 43 |
| 2010-10-13 | 2010-10-11 | 5.248 | 15,428 | +15,419 | 0.01% | 80,967 |
| 2010-10-12 | 2010-10-08 | 5.380 | 9 | -907 | 0.00% | 48 |
| 2010-10-11 | 2010-10-07 | 5.424 | 916 | -31,292 | 0.00% | 4,969 |
| 2010-10-08 | 2010-10-06 | 5.513 | 32,208 | +10,884 | 0.01% | 177,553 |
| 2010-10-07 | 2010-10-05 | 4.454 | 21,324 | -27,209 | 0.01% | 94,982 |
| 2010-10-06 | 2010-10-04 | 4.587 | 48,533 | -907 | 0.02% | 222,599 |
| 2010-10-05 | 2010-09-30 | 4.079 | 49,440 | +43,082 | 0.02% | 201,685 |
| 2010-09-30 | 2010-09-28 | 3.969 | 6,358 | +5,442 | 0.00% | 25,236 |
| 2010-09-29 | 2010-09-27 | 3.881 | 916 | +907 | 0.00% | 3,555 |
| 2010-09-27 | 2010-09-22 | 3.550 | 9 | -6,349 | 0.00% | 32 |
| 2010-09-24 | 2010-09-21 | 3.241 | 6,358 | -1,814 | 0.00% | 20,609 |
| 2010-09-16 | 2010-09-14 | 2.867 | 8,172 | +8,163 | 0.00% | 23,426 |
| 2010-01-07 | 2010-01-05 | 1.349 | 9 | +9 | 0.00% | 12 |
| 2009-11-06 | 2009-11-04 | 1.439 | 0 | -28 | ||
| 2009-08-19 | 2009-08-17 | 1.777 | 28 | +1 | 0.00% | 50 |
| 2008-10-08 | 2008-10-03 | 1.207 | 27 | -16 | 0.00% | 33 |
| 2008-08-18 | 2008-08-14 | 1.711 | 43 | +1 | 0.00% | 74 |
| 2007-12-14 | 2007-12-12 | 1.989 | 42 | +1 | 0.00% | 84 |
| 2007-08-20 | 2007-08-16 | 5.484 | 41 | +13 | 0.00% | 225 |
| 2007-06-26 | 2007-06-22 | 3.193 | 28 | 0.00% | 89 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy