History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 611,132 | +0 | 0.08% | 139,949 |
| 2025-10-13 | 2025-10-09 | 0.229 | 611,132 | +0 | 0.08% | 139,949 |
| 2025-10-10 | 2025-10-08 | 0.230 | 611,132 | +0 | 0.08% | 140,560 |
| 2025-10-09 | 2025-10-06 | 0.230 | 611,132 | +0 | 0.08% | 140,560 |
| 2025-10-08 | 2025-10-03 | 0.230 | 611,132 | +0 | 0.08% | 140,560 |
| 2025-10-06 | 2025-10-02 | 0.230 | 611,132 | +0 | 0.08% | 140,560 |
| 2025-10-03 | 2025-09-30 | 0.230 | 611,132 | +0 | 0.08% | 140,560 |
| 2025-10-02 | 2025-09-29 | 0.230 | 611,132 | +0 | 0.08% | 140,560 |
| 2025-09-30 | 2025-09-26 | 0.232 | 611,132 | +0 | 0.08% | 141,783 |
| 2025-09-29 | 2025-09-25 | 0.232 | 611,132 | +0 | 0.08% | 141,783 |
| 2025-09-26 | 2025-09-24 | 0.233 | 611,132 | +0 | 0.08% | 142,394 |
| 2025-09-25 | 2025-09-23 | 0.233 | 611,132 | +0 | 0.08% | 142,394 |
| 2025-09-24 | 2025-09-22 | 0.233 | 611,132 | +0 | 0.08% | 142,394 |
| 2025-09-23 | 2025-09-19 | 0.232 | 611,132 | +0 | 0.08% | 141,783 |
| 2025-09-22 | 2025-09-18 | 0.237 | 611,132 | +0 | 0.08% | 144,838 |
| 2025-09-19 | 2025-09-17 | 0.239 | 611,132 | +0 | 0.08% | 146,061 |
| 2025-09-18 | 2025-09-16 | 0.236 | 611,132 | +0 | 0.08% | 144,227 |
| 2025-09-17 | 2025-09-15 | 0.236 | 611,132 | +0 | 0.08% | 144,227 |
| 2025-09-16 | 2025-09-12 | 0.234 | 611,132 | +0 | 0.08% | 143,005 |
| 2025-09-15 | 2025-09-11 | 0.234 | 611,132 | +0 | 0.08% | 143,005 |
| 2025-09-12 | 2025-09-10 | 0.234 | 611,132 | +0 | 0.08% | 143,005 |
| 2025-09-11 | 2025-09-09 | 0.232 | 611,132 | +0 | 0.08% | 141,783 |
| 2025-09-10 | 2025-09-08 | 0.239 | 611,132 | +0 | 0.08% | 146,061 |
| 2025-09-09 | 2025-09-05 | 0.238 | 611,132 | +0 | 0.08% | 145,449 |
| 2025-09-08 | 2025-09-04 | 0.238 | 611,132 | +0 | 0.08% | 145,449 |
| 2025-09-05 | 2025-09-03 | 0.238 | 611,132 | +0 | 0.08% | 145,449 |
| 2025-09-04 | 2025-09-02 | 0.240 | 611,132 | +0 | 0.08% | 146,672 |
| 2025-09-03 | 2025-09-01 | 0.240 | 611,132 | +0 | 0.08% | 146,672 |
| 2025-09-02 | 2025-08-29 | 0.295 | 611,132 | +0 | 0.08% | 180,148 |
| 2025-09-01 | 2025-08-28 | 0.295 | 611,132 | +61,736 | 0.08% | 180,148 |
| 2025-08-29 | 2025-08-27 | 0.295 | 549,396 | +0 | 0.08% | 161,950 |
| 2025-08-28 | 2025-08-26 | 0.300 | 549,396 | +0 | 0.08% | 165,006 |
| 2025-08-27 | 2025-08-25 | 0.289 | 549,396 | +0 | 0.08% | 158,894 |
| 2025-08-26 | 2025-08-22 | 0.289 | 549,396 | +0 | 0.08% | 158,894 |
| 2025-08-25 | 2025-08-21 | 0.289 | 549,396 | +0 | 0.08% | 158,894 |
| 2025-08-22 | 2025-08-20 | 0.300 | 549,396 | +0 | 0.08% | 165,006 |
| 2025-08-21 | 2025-08-19 | 0.300 | 549,396 | +0 | 0.08% | 165,006 |
| 2025-08-20 | 2025-08-18 | 0.295 | 549,396 | +0 | 0.08% | 161,950 |
| 2025-08-19 | 2025-08-15 | 0.295 | 549,396 | +0 | 0.08% | 161,950 |
| 2025-08-18 | 2025-08-14 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-08-15 | 2025-08-13 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-08-14 | 2025-08-12 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-08-13 | 2025-08-11 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-08-12 | 2025-08-08 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-08-11 | 2025-08-07 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-08-08 | 2025-08-06 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-08-07 | 2025-08-05 | 0.274 | 549,396 | +0 | 0.08% | 150,338 |
| 2025-08-06 | 2025-08-04 | 0.289 | 549,396 | +0 | 0.08% | 158,894 |
| 2025-08-05 | 2025-08-01 | 0.289 | 549,396 | +0 | 0.08% | 158,894 |
| 2025-08-04 | 2025-07-31 | 0.295 | 549,396 | +0 | 0.08% | 161,950 |
| 2025-08-01 | 2025-07-30 | 0.295 | 549,396 | +0 | 0.08% | 161,950 |
| 2025-07-31 | 2025-07-29 | 0.289 | 549,396 | +0 | 0.08% | 158,894 |
| 2025-07-30 | 2025-07-28 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-07-29 | 2025-07-25 | 0.264 | 549,396 | +0 | 0.08% | 144,838 |
| 2025-07-28 | 2025-07-24 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2025-07-25 | 2025-07-23 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-07-24 | 2025-07-22 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-07-23 | 2025-07-21 | 0.257 | 549,396 | +0 | 0.08% | 141,171 |
| 2025-07-22 | 2025-07-18 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-07-21 | 2025-07-17 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-07-18 | 2025-07-16 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-07-17 | 2025-07-15 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-07-16 | 2025-07-14 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-07-15 | 2025-07-11 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-07-14 | 2025-07-10 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-07-11 | 2025-07-09 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-07-10 | 2025-07-08 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-07-09 | 2025-07-07 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-07-08 | 2025-07-04 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-07-07 | 2025-07-03 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-07-04 | 2025-07-02 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-07-03 | 2025-06-30 | 0.284 | 549,396 | +0 | 0.08% | 155,839 |
| 2025-07-02 | 2025-06-27 | 0.276 | 549,396 | +0 | 0.08% | 151,561 |
| 2025-06-30 | 2025-06-26 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-06-27 | 2025-06-25 | 0.265 | 549,396 | +0 | 0.08% | 145,449 |
| 2025-06-26 | 2025-06-24 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-06-25 | 2025-06-23 | 0.266 | 549,396 | +0 | 0.08% | 146,061 |
| 2025-06-24 | 2025-06-20 | 0.259 | 549,396 | +0 | 0.08% | 142,394 |
| 2025-06-23 | 2025-06-19 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-06-20 | 2025-06-18 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-06-19 | 2025-06-17 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-06-18 | 2025-06-16 | 0.259 | 549,396 | +0 | 0.08% | 142,394 |
| 2025-06-17 | 2025-06-13 | 0.248 | 549,396 | +0 | 0.08% | 136,282 |
| 2025-06-16 | 2025-06-12 | 0.247 | 549,396 | +0 | 0.08% | 135,671 |
| 2025-06-13 | 2025-06-11 | 0.242 | 549,396 | +0 | 0.08% | 133,227 |
| 2025-06-12 | 2025-06-10 | 0.247 | 549,396 | +0 | 0.08% | 135,671 |
| 2025-06-11 | 2025-06-09 | 0.247 | 549,396 | +0 | 0.08% | 135,671 |
| 2025-06-10 | 2025-06-06 | 0.247 | 549,396 | +0 | 0.08% | 135,671 |
| 2025-06-09 | 2025-06-05 | 0.247 | 549,396 | +0 | 0.08% | 135,671 |
| 2025-06-06 | 2025-06-04 | 0.245 | 549,396 | +0 | 0.08% | 134,449 |
| 2025-06-05 | 2025-06-03 | 0.248 | 549,396 | +0 | 0.08% | 136,282 |
| 2025-06-04 | 2025-06-02 | 0.248 | 549,396 | +0 | 0.08% | 136,282 |
| 2025-06-03 | 2025-05-30 | 0.254 | 549,396 | +0 | 0.08% | 139,338 |
| 2025-06-02 | 2025-05-29 | 0.254 | 549,396 | +0 | 0.08% | 139,338 |
| 2025-05-30 | 2025-05-28 | 0.248 | 549,396 | +0 | 0.08% | 136,282 |
| 2025-05-29 | 2025-05-27 | 0.247 | 549,396 | +0 | 0.08% | 135,671 |
| 2025-05-28 | 2025-05-26 | 0.251 | 549,396 | +0 | 0.08% | 138,116 |
| 2025-05-27 | 2025-05-23 | 0.259 | 549,396 | +0 | 0.08% | 142,394 |
| 2025-05-26 | 2025-05-22 | 0.259 | 549,396 | +0 | 0.08% | 142,394 |
| 2025-05-23 | 2025-05-21 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-05-22 | 2025-05-20 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-05-21 | 2025-05-19 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-05-20 | 2025-05-16 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-05-19 | 2025-05-15 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-05-16 | 2025-05-14 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-05-15 | 2025-05-13 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-05-14 | 2025-05-12 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-05-13 | 2025-05-09 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-05-12 | 2025-05-08 | 0.254 | 549,396 | +0 | 0.08% | 139,338 |
| 2025-05-09 | 2025-05-07 | 0.254 | 549,396 | +0 | 0.08% | 139,338 |
| 2025-05-08 | 2025-05-06 | 0.245 | 549,396 | +0 | 0.08% | 134,449 |
| 2025-05-07 | 2025-05-02 | 0.242 | 549,396 | +0 | 0.08% | 133,227 |
| 2025-05-06 | 2025-04-30 | 0.238 | 549,396 | +0 | 0.08% | 130,782 |
| 2025-05-02 | 2025-04-29 | 0.245 | 549,396 | +0 | 0.08% | 134,449 |
| 2025-04-30 | 2025-04-28 | 0.239 | 549,396 | +0 | 0.08% | 131,393 |
| 2025-04-29 | 2025-04-25 | 0.234 | 549,396 | +0 | 0.08% | 128,338 |
| 2025-04-28 | 2025-04-24 | 0.234 | 549,396 | +0 | 0.08% | 128,338 |
| 2025-04-25 | 2025-04-23 | 0.234 | 549,396 | +0 | 0.08% | 128,338 |
| 2025-04-24 | 2025-04-22 | 0.231 | 549,396 | +0 | 0.08% | 127,115 |
| 2025-04-23 | 2025-04-17 | 0.235 | 549,396 | +0 | 0.08% | 128,949 |
| 2025-04-22 | 2025-04-16 | 0.234 | 549,396 | +0 | 0.08% | 128,338 |
| 2025-04-17 | 2025-04-15 | 0.234 | 549,396 | +0 | 0.08% | 128,338 |
| 2025-04-16 | 2025-04-14 | 0.234 | 549,396 | +0 | 0.08% | 128,338 |
| 2025-04-15 | 2025-04-11 | 0.229 | 549,396 | +0 | 0.08% | 125,893 |
| 2025-04-14 | 2025-04-10 | 0.229 | 549,396 | +0 | 0.08% | 125,893 |
| 2025-04-11 | 2025-04-09 | 0.225 | 549,396 | +0 | 0.08% | 123,449 |
| 2025-04-10 | 2025-04-08 | 0.234 | 549,396 | +0 | 0.08% | 128,338 |
| 2025-04-09 | 2025-04-07 | 0.234 | 549,396 | +0 | 0.08% | 128,338 |
| 2025-04-08 | 2025-04-03 | 0.249 | 549,396 | +0 | 0.08% | 136,894 |
| 2025-04-07 | 2025-04-02 | 0.249 | 549,396 | +0 | 0.08% | 136,894 |
| 2025-04-03 | 2025-04-01 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-04-02 | 2025-03-31 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-04-01 | 2025-03-28 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-03-31 | 2025-03-27 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-03-28 | 2025-03-26 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-03-27 | 2025-03-25 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-03-26 | 2025-03-24 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-03-25 | 2025-03-21 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-03-24 | 2025-03-20 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2025-03-21 | 2025-03-19 | 0.258 | 549,396 | +0 | 0.08% | 141,783 |
| 2025-03-20 | 2025-03-18 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-03-19 | 2025-03-17 | 0.266 | 549,396 | +0 | 0.08% | 146,061 |
| 2025-03-18 | 2025-03-14 | 0.258 | 549,396 | +0 | 0.08% | 141,783 |
| 2025-03-17 | 2025-03-13 | 0.257 | 549,396 | +0 | 0.08% | 141,171 |
| 2025-03-14 | 2025-03-12 | 0.258 | 549,396 | +0 | 0.08% | 141,783 |
| 2025-03-13 | 2025-03-11 | 0.268 | 549,396 | +0 | 0.08% | 147,283 |
| 2025-03-12 | 2025-03-10 | 0.268 | 549,396 | +0 | 0.08% | 147,283 |
| 2025-03-11 | 2025-03-07 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-03-10 | 2025-03-06 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-03-07 | 2025-03-05 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-03-06 | 2025-03-04 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-03-05 | 2025-03-03 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-03-04 | 2025-02-28 | 0.273 | 549,396 | +0 | 0.08% | 149,727 |
| 2025-03-03 | 2025-02-27 | 0.264 | 549,396 | +0 | 0.08% | 144,838 |
| 2025-02-28 | 2025-02-26 | 0.264 | 549,396 | +0 | 0.08% | 144,838 |
| 2025-02-27 | 2025-02-25 | 0.278 | 549,396 | +0 | 0.08% | 152,783 |
| 2025-02-26 | 2025-02-24 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-02-25 | 2025-02-21 | 0.271 | 549,396 | +0 | 0.08% | 149,116 |
| 2025-02-24 | 2025-02-20 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-02-21 | 2025-02-19 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2025-02-20 | 2025-02-18 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2025-02-19 | 2025-02-17 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2025-02-18 | 2025-02-14 | 0.265 | 549,396 | +0 | 0.08% | 145,449 |
| 2025-02-17 | 2025-02-13 | 0.265 | 549,396 | +0 | 0.08% | 145,449 |
| 2025-02-14 | 2025-02-12 | 0.265 | 549,396 | +0 | 0.08% | 145,449 |
| 2025-02-13 | 2025-02-11 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2025-02-12 | 2025-02-10 | 0.265 | 549,396 | +0 | 0.08% | 145,449 |
| 2025-02-11 | 2025-02-07 | 0.264 | 549,396 | +0 | 0.08% | 144,838 |
| 2025-02-10 | 2025-02-06 | 0.260 | 549,396 | +0 | 0.08% | 143,005 |
| 2025-02-07 | 2025-02-05 | 0.269 | 549,396 | +0 | 0.08% | 147,894 |
| 2025-02-06 | 2025-02-04 | 0.269 | 549,396 | +0 | 0.08% | 147,894 |
| 2025-02-05 | 2025-02-03 | 0.269 | 549,396 | +0 | 0.08% | 147,894 |
| 2025-02-04 | 2025-01-28 | 0.264 | 549,396 | +0 | 0.08% | 144,838 |
| 2025-02-03 | 2025-01-24 | 0.260 | 549,396 | +0 | 0.08% | 143,005 |
| 2025-01-27 | 2025-01-23 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-01-24 | 2025-01-22 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-01-23 | 2025-01-21 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-01-22 | 2025-01-20 | 0.266 | 549,396 | +0 | 0.08% | 146,061 |
| 2025-01-21 | 2025-01-17 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2025-01-20 | 2025-01-16 | 0.250 | 549,396 | +0 | 0.08% | 137,505 |
| 2025-01-17 | 2025-01-15 | 0.250 | 549,396 | +0 | 0.08% | 137,505 |
| 2025-01-16 | 2025-01-14 | 0.248 | 549,396 | +0 | 0.08% | 136,282 |
| 2025-01-15 | 2025-01-13 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2025-01-14 | 2025-01-10 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-01-13 | 2025-01-09 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-01-10 | 2025-01-08 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-01-09 | 2025-01-07 | 0.270 | 549,396 | +0 | 0.08% | 148,505 |
| 2025-01-08 | 2025-01-06 | 0.270 | 549,396 | +0 | 0.08% | 148,505 |
| 2025-01-07 | 2025-01-03 | 0.267 | 549,396 | +0 | 0.08% | 146,672 |
| 2025-01-06 | 2025-01-02 | 0.258 | 549,396 | +0 | 0.08% | 141,783 |
| 2025-01-03 | 2024-12-31 | 0.257 | 549,396 | +0 | 0.08% | 141,171 |
| 2025-01-02 | 2024-12-27 | 0.256 | 549,396 | +0 | 0.08% | 140,560 |
| 2024-12-30 | 2024-12-24 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2024-12-27 | 2024-12-20 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2024-12-23 | 2024-12-19 | 0.261 | 549,396 | +0 | 0.08% | 143,616 |
| 2024-12-20 | 2024-12-18 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2024-12-19 | 2024-12-17 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2024-12-18 | 2024-12-16 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2024-12-17 | 2024-12-13 | 0.263 | 549,396 | +0 | 0.08% | 144,227 |
| 2024-12-16 | 2024-12-12 | 0.255 | 549,396 | +0 | 0.08% | 139,949 |
| 2024-12-13 | 2024-12-11 | 0.260 | 549,396 | +0 | 0.08% | 143,005 |
| 2024-12-12 | 2024-12-10 | 0.260 | 549,396 | +0 | 0.08% | 143,005 |
| 2024-12-11 | 2024-12-09 | 0.253 | 549,396 | +0 | 0.08% | 138,727 |
| 2024-12-10 | 2024-12-06 | 0.242 | 549,396 | +0 | 0.08% | 133,227 |
| 2024-12-09 | 2024-12-05 | 0.240 | 549,396 | +0 | 0.08% | 132,004 |
| 2024-12-06 | 2024-12-04 | 0.240 | 549,396 | +0 | 0.08% | 132,004 |
| 2024-12-05 | 2024-12-03 | 0.235 | 549,396 | +0 | 0.08% | 128,949 |
| 2024-12-04 | 2024-12-02 | 0.242 | 549,396 | +0 | 0.08% | 133,227 |
| 2024-12-03 | 2024-11-29 | 0.241 | 549,396 | +0 | 0.08% | 132,616 |
| 2024-12-02 | 2024-11-28 | 0.247 | 549,396 | +0 | 0.08% | 135,671 |
| 2024-11-29 | 2024-11-27 | 0.220 | 549,396 | +0 | 0.08% | 121,004 |
| 2024-11-28 | 2024-11-26 | 0.220 | 549,396 | +0 | 0.08% | 121,004 |
| 2024-11-27 | 2024-11-25 | 0.220 | 549,396 | +0 | 0.08% | 121,004 |
| 2024-11-26 | 2024-11-22 | 0.220 | 549,396 | +0 | 0.08% | 121,004 |
| 2024-11-25 | 2024-11-21 | 0.224 | 549,396 | +0 | 0.08% | 122,838 |
| 2024-11-22 | 2024-11-20 | 0.217 | 549,396 | +0 | 0.08% | 119,171 |
| 2024-11-21 | 2024-11-19 | 0.217 | 549,396 | +0 | 0.08% | 119,171 |
| 2024-11-20 | 2024-11-18 | 0.217 | 549,396 | +0 | 0.08% | 119,171 |
| 2024-11-19 | 2024-11-15 | 0.228 | 549,396 | +0 | 0.08% | 125,282 |
| 2024-11-18 | 2024-11-14 | 0.228 | 549,396 | +0 | 0.08% | 125,282 |
| 2024-11-15 | 2024-11-13 | 0.228 | 549,396 | +0 | 0.08% | 125,282 |
| 2024-11-14 | 2024-11-12 | 0.220 | 549,396 | +0 | 0.08% | 121,004 |
| 2024-11-13 | 2024-11-11 | 0.222 | 549,396 | +0 | 0.08% | 122,226 |
| 2024-11-12 | 2024-11-08 | 0.222 | 549,396 | +0 | 0.08% | 122,226 |
| 2024-11-11 | 2024-11-07 | 0.222 | 549,396 | +0 | 0.08% | 122,226 |
| 2024-11-08 | 2024-11-06 | 0.218 | 549,396 | +0 | 0.08% | 119,782 |
| 2024-11-07 | 2024-11-05 | 0.219 | 549,396 | +0 | 0.08% | 120,393 |
| 2024-11-06 | 2024-11-04 | 0.225 | 549,396 | +0 | 0.08% | 123,449 |
| 2024-11-05 | 2024-11-01 | 0.222 | 549,396 | +0 | 0.08% | 122,226 |
| 2024-11-04 | 2024-10-31 | 0.222 | 549,396 | +0 | 0.08% | 122,226 |
| 2024-11-01 | 2024-10-30 | 0.217 | 549,396 | +0 | 0.08% | 119,171 |
| 2024-10-31 | 2024-10-29 | 0.217 | 549,396 | +0 | 0.08% | 119,171 |
| 2024-10-30 | 2024-10-28 | 0.216 | 549,396 | +0 | 0.08% | 118,560 |
| 2024-10-29 | 2024-10-25 | 0.227 | 549,396 | +0 | 0.08% | 124,671 |
| 2024-10-28 | 2024-10-24 | 0.216 | 549,396 | +0 | 0.08% | 118,560 |
| 2024-10-25 | 2024-10-23 | 0.220 | 549,396 | +0 | 0.08% | 121,004 |
| 2024-10-24 | 2024-10-22 | 0.216 | 549,396 | +0 | 0.08% | 118,560 |
| 2024-10-23 | 2024-10-21 | 0.216 | 549,396 | +0 | 0.08% | 118,560 |
| 2024-10-22 | 2024-10-18 | 0.216 | 549,396 | +0 | 0.08% | 118,560 |
| 2024-10-21 | 2024-10-17 | 0.217 | 549,396 | +0 | 0.08% | 119,171 |
| 2024-10-18 | 2024-10-16 | 0.217 | 549,396 | +0 | 0.08% | 119,171 |
| 2024-10-17 | 2024-10-15 | 0.211 | 549,396 | +0 | 0.08% | 116,115 |
| 2024-10-16 | 2024-10-14 | 0.211 | 549,396 | +0 | 0.08% | 116,115 |
| 2024-10-15 | 2024-10-10 | 0.220 | 549,396 | +0 | 0.08% | 121,004 |
| 2024-10-14 | 2024-10-09 | 0.227 | 549,396 | +269,694 | 0.08% | 124,671 |
| 2024-08-15 | 2024-08-13 | 0.292 | 279,702 | +44,446 | 0.04% | 81,751 |
| 2023-12-08 | 2023-12-06 | 0.357 | 235,256 | -136,103 | 0.04% | 84,006 |
| 2023-12-07 | 2023-12-05 | 0.350 | 371,359 | -34,026 | 0.07% | 130,150 |
| 2023-12-06 | 2023-12-04 | 0.370 | 405,385 | -207,936 | 0.07% | 150,117 |
| 2023-08-16 | 2023-08-14 | 0.420 | 613,321 | +110,634 | 0.11% | 257,309 |
| 2023-06-29 | 2023-06-27 | 0.371 | 502,687 | -54,227 | 0.11% | 186,560 |
| 2022-08-29 | 2022-08-25 | 0.564 | 556,914 | +110,558 | 0.12% | 313,940 |
| 2021-12-03 | 2021-12-01 | 0.634 | 446,356 | +92,018 | 0.12% | 282,999 |
| 2021-05-21 | 2021-05-18 | 0.578 | 354,338 | -59 | 0.12% | 204,888 |
| 2019-10-03 | 2019-09-30 | 1.180 | 354,397 | +19,303 | 0.12% | 418,245 |
| 2019-02-26 | 2019-02-22 | 1.878 | 335,094 | -2,796 | 0.11% | 629,147 |
| 2019-01-10 | 2019-01-08 | 1.274 | 337,890 | -37,283 | 0.12% | 430,484 |
| 2018-10-03 | 2018-09-28 | 1.350 | 375,173 | +21,108 | 0.13% | 506,480 |
| 2018-07-23 | 2018-07-19 | 1.478 | 354,065 | -95 | 0.13% | 523,267 |
| 2018-07-13 | 2018-07-11 | 0.362 | 354,160 | -1,062,479 | 0.13% | 128,336 |
| 2018-07-05 | 2018-07-03 | 0.416 | 1,416,639 | +62,528 | 0.13% | 589,697 |
| 2018-06-04 | 2018-05-31 | 0.453 | 1,354,111 | +117,713 | 0.13% | 613,997 |
| 2018-05-16 | 2018-05-14 | 0.535 | 1,236,398 | -6,726 | 0.12% | 661,718 |
| 2018-04-17 | 2018-04-13 | 0.543 | 1,243,124 | -20,180 | 0.12% | 674,558 |
| 2018-03-22 | 2018-03-20 | 0.543 | 1,263,304 | +67,265 | 0.12% | 685,508 |
| 2018-03-20 | 2018-03-16 | 0.602 | 1,196,039 | -30,942 | 0.11% | 720,132 |
| 2018-03-16 | 2018-03-14 | 0.572 | 1,226,981 | -847 | 0.12% | 702,280 |
| 2018-03-12 | 2018-03-08 | 0.595 | 1,227,828 | -642,379 | 0.12% | 730,146 |
| 2018-03-09 | 2018-03-07 | 0.587 | 1,870,207 | -67,265 | 0.18% | 1,098,244 |
| 2018-03-08 | 2018-03-06 | 0.565 | 1,937,472 | -67,265 | 0.18% | 1,094,538 |
| 2018-03-07 | 2018-03-05 | 0.550 | 2,004,737 | -161,436 | 0.19% | 1,102,735 |
| 2018-02-06 | 2018-02-02 | 0.453 | 2,166,173 | -124,440 | 0.21% | 982,211 |
| 2018-02-02 | 2018-01-31 | 0.461 | 2,290,613 | +20,180 | 0.22% | 1,055,663 |
| 2018-01-29 | 2018-01-25 | 0.461 | 2,270,433 | +47,085 | 0.22% | 1,046,363 |
| 2018-01-24 | 2018-01-22 | 0.595 | 2,223,348 | -181,615 | 0.21% | 1,322,146 |
| 2018-01-19 | 2018-01-17 | 0.476 | 2,404,963 | -20,179 | 0.23% | 1,144,117 |
| 2018-01-18 | 2018-01-16 | 0.498 | 2,425,142 | -67,265 | 0.23% | 1,207,797 |
| 2018-01-17 | 2018-01-15 | 0.476 | 2,492,407 | -87,444 | 0.24% | 1,185,716 |
| 2018-01-12 | 2018-01-10 | 0.372 | 2,579,851 | -134,530 | 0.24% | 958,841 |
| 2017-12-29 | 2017-12-27 | 0.332 | 2,714,381 | +134,530 | 0.26% | 899,886 |
| 2017-12-08 | 2017-12-06 | 0.334 | 2,579,851 | -40,359 | 0.24% | 862,957 |
| 2017-11-21 | 2017-11-17 | 0.439 | 2,620,210 | +40,359 | 0.25% | 1,149,132 |
| 2017-11-16 | 2017-11-14 | 0.476 | 2,579,851 | +20,179 | 0.24% | 1,227,316 |
| 2017-11-15 | 2017-11-13 | 0.535 | 2,559,672 | -107,624 | 0.24% | 1,369,931 |
| 2017-10-27 | 2017-10-25 | 0.294 | 2,667,296 | -134,529 | 0.25% | 785,142 |
| 2017-09-22 | 2017-09-20 | 0.281 | 2,801,825 | -942 | 0.27% | 787,254 |
| 2017-09-07 | 2017-09-05 | 0.291 | 2,802,767 | +942 | 0.27% | 816,686 |
| 2017-09-06 | 2017-09-04 | 0.291 | 2,801,825 | -13,453 | 0.27% | 816,411 |
| 2017-07-04 | 2017-06-30 | 0.265 | 2,815,278 | -171,526 | 0.27% | 744,995 |
| 2016-10-25 | 2016-10-20 | 0.364 | 2,986,804 | -67,264 | 0.28% | 1,087,889 |
| 2016-06-03 | 2016-06-01 | 0.372 | 3,054,068 | -67,265 | 0.29% | 1,135,091 |
| 2016-05-03 | 2016-04-28 | 0.357 | 3,121,333 | +134,529 | 0.30% | 1,113,687 |
| 2016-04-28 | 2016-04-26 | 0.348 | 2,986,804 | -90,807 | 0.28% | 1,039,045 |
| 2016-03-04 | 2016-03-02 | 0.287 | 3,077,611 | -33,632 | 0.29% | 883,045 |
| 2015-12-02 | 2015-11-30 | 0.315 | 3,111,243 | -477,581 | 0.30% | 980,577 |
| 2015-12-01 | 2015-11-27 | 0.306 | 3,588,824 | -339,687 | 0.34% | 1,099,085 |
| 2015-11-26 | 2015-11-24 | 0.330 | 3,928,511 | +2,219,739 | 0.37% | 1,296,561 |
| 2015-10-20 | 2015-10-16 | 0.349 | 1,708,772 | -134,529 | 0.16% | 596,986 |
| 2015-08-26 | 2015-08-24 | 0.271 | 1,843,301 | +6,726 | 0.17% | 498,746 |
| 2015-08-20 | 2015-08-18 | 0.318 | 1,836,575 | +134,530 | 0.17% | 584,298 |
| 2015-05-13 | 2015-05-11 | 0.476 | 1,702,045 | -67,265 | 0.16% | 809,716 |
| 2015-05-12 | 2015-05-08 | 0.491 | 1,769,310 | -901,349 | 0.17% | 868,020 |
| 2015-04-21 | 2015-04-17 | 0.409 | 2,670,659 | +568,388 | 0.25% | 1,091,850 |
| 2015-04-17 | 2015-04-15 | 0.358 | 2,102,271 | +332,961 | 0.20% | 753,213 |
| 2015-03-16 | 2015-03-12 | 0.361 | 1,769,310 | -181,615 | 0.17% | 639,178 |
| 2014-12-02 | 2014-11-28 | 0.409 | 1,950,925 | -67,265 | 0.19% | 797,600 |
| 2014-11-10 | 2014-11-06 | 0.394 | 2,018,190 | +16,816 | 0.19% | 795,096 |
| 2014-11-07 | 2014-11-05 | 0.379 | 2,001,374 | +164,799 | 0.19% | 758,718 |
| 2014-11-03 | 2014-10-30 | 0.416 | 1,836,575 | -3,363 | 0.17% | 764,502 |
| 2014-10-31 | 2014-10-29 | 0.409 | 1,839,938 | -3,363 | 0.17% | 752,225 |
| 2014-10-22 | 2014-10-20 | 0.439 | 1,843,301 | +67,264 | 0.17% | 808,407 |
| 2014-10-17 | 2014-10-15 | 0.483 | 1,776,037 | +672,649 | 0.17% | 858,119 |
| 2014-10-15 | 2014-10-13 | 0.498 | 1,103,388 | -6,727 | 0.10% | 549,522 |
| 2014-10-14 | 2014-10-10 | 0.461 | 1,110,115 | -343,050 | 0.11% | 511,613 |
| 2014-10-13 | 2014-10-09 | 0.491 | 1,453,165 | +26,906 | 0.14% | 712,920 |
| 2014-10-08 | 2014-10-06 | 0.416 | 1,426,259 | +67,264 | 0.14% | 593,702 |
| 2014-09-29 | 2014-09-25 | 0.424 | 1,358,995 | -221,973 | 0.15% | 575,804 |
| 2014-09-26 | 2014-09-24 | 0.461 | 1,580,968 | +20,179 | 0.17% | 728,613 |
| 2014-09-23 | 2014-09-19 | 0.379 | 1,560,789 | +672,648 | 0.17% | 591,693 |
| 2014-09-16 | 2014-09-12 | 0.461 | 888,141 | +201,795 | 0.10% | 409,313 |
| 2014-09-11 | 2014-09-08 | 0.372 | 686,346 | +134,530 | 0.07% | 255,091 |
| 2014-08-06 | 2014-08-04 | 0.364 | 551,816 | -538,119 | 0.06% | 200,989 |
| 2014-07-29 | 2014-07-25 | 0.311 | 1,089,935 | +73,991 | 0.12% | 338,656 |
| 2014-02-12 | 2014-02-10 | 0.253 | 1,015,944 | -3,363 | 0.11% | 256,762 |
| 2014-01-08 | 2014-01-06 | 0.271 | 1,019,307 | +67,265 | 0.11% | 275,796 |
| 2013-09-09 | 2013-09-05 | 0.315 | 952,042 | +538,118 | 0.10% | 300,057 |
| 2013-09-04 | 2013-09-02 | 0.337 | 413,924 | -57,175 | 0.05% | 139,688 |
| 2013-09-03 | 2013-08-30 | 0.329 | 471,099 | -10,089 | 0.05% | 154,781 |
| 2013-09-02 | 2013-08-29 | 0.318 | 481,188 | +67,264 | 0.05% | 153,088 |
| 2013-08-30 | 2013-08-28 | 0.311 | 413,924 | -67,264 | 0.05% | 128,611 |
| 2013-08-27 | 2013-08-23 | 0.336 | 481,188 | -13,453 | 0.05% | 161,672 |
| 2013-08-26 | 2013-08-22 | 0.379 | 494,641 | -366,594 | 0.05% | 187,518 |
| 2013-08-13 | 2013-08-09 | 0.305 | 861,235 | -80,718 | 0.09% | 262,475 |
| 2013-08-12 | 2013-08-08 | 0.372 | 941,953 | +94,171 | 0.10% | 350,091 |
| 2013-08-09 | 2013-08-07 | 0.245 | 847,782 | +30,269 | 0.09% | 207,960 |
| 2013-07-31 | 2013-07-29 | 0.271 | 817,513 | +67,265 | 0.09% | 221,196 |
| 2013-07-30 | 2013-07-26 | 0.274 | 750,248 | +134,530 | 0.08% | 205,227 |
| 2013-07-15 | 2013-07-11 | 0.265 | 615,718 | +67,265 | 0.07% | 162,935 |
| 2013-07-12 | 2013-07-10 | 0.263 | 548,453 | +67,265 | 0.06% | 144,319 |
| 2013-07-11 | 2013-07-09 | 0.254 | 481,188 | +67,264 | 0.05% | 122,327 |
| 2013-06-13 | 2013-06-10 | 0.348 | 413,924 | +107,624 | 0.05% | 143,995 |
| 2013-05-31 | 2013-05-29 | 0.366 | 306,300 | +20,180 | 0.03% | 112,020 |
| 2013-05-27 | 2013-05-23 | 0.366 | 286,120 | +67,264 | 0.03% | 104,639 |
| 2013-05-24 | 2013-05-22 | 0.370 | 218,856 | +134,530 | 0.02% | 81,016 |
| 2013-03-13 | 2013-03-11 | 0.372 | 84,326 | -67,265 | 0.01% | 31,341 |
| 2013-03-12 | 2013-03-08 | 0.387 | 151,591 | +67,265 | 0.02% | 58,595 |
| 2013-03-11 | 2013-03-07 | 0.387 | 84,326 | +67,265 | 0.01% | 32,595 |
| 2013-02-07 | 2013-02-05 | 0.387 | 17,061 | +5,650 | 0.00% | 6,595 |
| 2013-01-23 | 2013-01-21 | 0.691 | 11,411 | -191,433 | 0.00% | 7,888 |
| 2013-01-09 | 2013-01-07 | 0.360 | 202,844 | +195,929 | 0.09% | 73,028 |
| 2013-01-08 | 2013-01-04 | 0.303 | 6,915 | -124,591 | 0.01% | 2,093 |
| 2012-11-29 | 2012-11-27 | 0.367 | 131,506 | -21,805 | 0.01% | 48,249 |
| 2012-10-12 | 2012-10-10 | 0.367 | 153,311 | -2,355 | 0.01% | 56,250 |
| 2012-07-19 | 2012-07-17 | 0.399 | 155,666 | -7,849 | 0.01% | 62,111 |
| 2011-09-22 | 2011-09-20 | 0.592 | 163,515 | -1,268 | 0.01% | 96,740 |
| 2011-07-06 | 2011-07-04 | 0.865 | 164,783 | +13,184 | 0.01% | 142,485 |
| 2011-07-04 | 2011-06-29 | 0.899 | 151,599 | +13,184 | 0.01% | 136,259 |
| 2011-05-20 | 2011-05-18 | 0.853 | 138,415 | -43,947 | 0.01% | 118,110 |
| 2011-05-19 | 2011-05-17 | 0.853 | 182,362 | -13,184 | 0.01% | 155,610 |
| 2011-05-09 | 2011-05-05 | 0.819 | 195,546 | +13,184 | 0.01% | 160,186 |
| 2011-05-03 | 2011-04-28 | 0.865 | 182,362 | +21,974 | 0.01% | 157,685 |
| 2011-04-21 | 2011-04-19 | 0.853 | 160,388 | -35,158 | 0.01% | 136,860 |
| 2011-04-08 | 2011-04-06 | 0.956 | 195,546 | +35,158 | 0.01% | 186,884 |
| 2011-03-09 | 2011-03-07 | 0.910 | 160,388 | -4,395 | 0.01% | 145,984 |
| 2011-03-08 | 2011-03-04 | 0.978 | 164,783 | +65,920 | 0.01% | 161,233 |
| 2011-03-02 | 2011-02-28 | 1.138 | 98,863 | +4,395 | 0.01% | 112,480 |
| 2011-03-01 | 2011-02-25 | 1.138 | 94,468 | -4,395 | 0.01% | 107,480 |
| 2011-02-28 | 2011-02-24 | 1.035 | 98,863 | -43,946 | 0.01% | 102,357 |
| 2011-02-25 | 2011-02-23 | 1.013 | 142,809 | -24,171 | 0.01% | 144,607 |
| 2011-02-24 | 2011-02-22 | 0.819 | 166,980 | -21,974 | 0.01% | 136,785 |
| 2011-02-23 | 2011-02-21 | 0.876 | 188,954 | +4,395 | 0.01% | 165,535 |
| 2011-02-22 | 2011-02-18 | 0.990 | 184,559 | +24,171 | 0.01% | 182,683 |
| 2011-02-21 | 2011-02-17 | 0.626 | 160,388 | +21,973 | 0.01% | 100,364 |
| 2011-02-01 | 2011-01-28 | 0.796 | 138,415 | +43,947 | 0.01% | 110,236 |
| 2011-01-26 | 2011-01-24 | 0.831 | 94,468 | +5,537 | 0.01% | 78,460 |
| 2011-01-25 | 2011-01-21 | 0.922 | 88,931 | -4,746 | 0.01% | 81,956 |
| 2011-01-12 | 2011-01-10 | 1.183 | 93,677 | -1,230 | 0.01% | 110,843 |
| 2011-01-04 | 2010-12-31 | 1.297 | 94,907 | +4,746 | 0.01% | 123,097 |
| 2010-12-30 | 2010-12-28 | 1.320 | 90,161 | -8,790 | 0.01% | 118,993 |
| 2010-12-21 | 2010-12-17 | 1.320 | 98,951 | -43,946 | 0.01% | 130,593 |
| 2010-12-17 | 2010-12-15 | 1.320 | 142,897 | +43,946 | 0.01% | 188,592 |
| 2010-12-16 | 2010-12-14 | 1.343 | 98,951 | -13,184 | 0.01% | 132,845 |
| 2010-12-09 | 2010-12-07 | 1.338 | 112,135 | -394 | 0.01% | 150,017 |
| 2010-12-08 | 2010-12-06 | 1.360 | 112,529 | -8,821 | 0.01% | 153,095 |
| 2010-11-30 | 2010-11-26 | 1.360 | 121,350 | +121,350 | 0.01% | 165,096 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -37,059 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 37,059 | -148,238 | 0.00% | 297,453 |
| 2010-11-15 | 2010-11-11 | 8.137 | 185,297 | +151,724 | 0.01% | 1,507,712 |
| 2010-11-11 | 2010-11-09 | 8.335 | 33,573 | -4,535 | 0.01% | 279,837 |
| 2010-11-10 | 2010-11-08 | 7.630 | 38,108 | -4,535 | 0.01% | 290,747 |
| 2010-11-04 | 2010-11-02 | 6.527 | 42,643 | +4,535 | 0.02% | 278,332 |
| 2010-11-02 | 2010-10-29 | 6.681 | 38,108 | -13,605 | 0.01% | 254,614 |
| 2010-11-01 | 2010-10-28 | 6.946 | 51,713 | +17,167 | 0.02% | 359,198 |
| 2010-10-29 | 2010-10-27 | 5.954 | 34,546 | -4,535 | 0.01% | 205,677 |
| 2010-10-28 | 2010-10-26 | 5.733 | 39,081 | -4,535 | 0.01% | 224,059 |
| 2010-10-27 | 2010-10-25 | 5.072 | 43,616 | +9,070 | 0.02% | 221,206 |
| 2010-10-21 | 2010-10-19 | 5.270 | 34,546 | -4,535 | 0.01% | 182,062 |
| 2010-10-18 | 2010-10-14 | 4.675 | 39,081 | -4,535 | 0.01% | 182,694 |
| 2010-10-15 | 2010-10-13 | 4.366 | 43,616 | -767 | 0.02% | 190,430 |
| 2010-10-14 | 2010-10-12 | 4.807 | 44,383 | +13,605 | 0.02% | 213,352 |
| 2010-10-12 | 2010-10-08 | 5.380 | 30,778 | +889 | 0.01% | 165,597 |
| 2010-10-08 | 2010-10-06 | 5.513 | 29,889 | +907 | 0.01% | 164,769 |
| 2010-10-06 | 2010-10-04 | 4.587 | 28,982 | -4,898 | 0.01% | 132,928 |
| 2010-09-29 | 2010-09-27 | 3.881 | 33,880 | -454 | 0.01% | 131,486 |
| 2010-09-10 | 2010-09-08 | 2.822 | 34,334 | -9,850 | 0.01% | 96,908 |
| 2010-09-06 | 2010-09-02 | 1.764 | 44,184 | -16,325 | 0.02% | 77,943 |
| 2010-09-02 | 2010-08-31 | 1.732 | 60,509 | +1,178 | 0.02% | 104,780 |
| 2010-03-17 | 2010-03-15 | 1.417 | 59,331 | -2,171 | 0.02% | 84,060 |
| 2009-10-19 | 2009-10-15 | 1.687 | 61,502 | -1,423 | 0.02% | 103,733 |
| 2009-09-30 | 2009-09-28 | 1.777 | 62,925 | -1,868 | 0.02% | 111,794 |
| 2009-08-19 | 2009-08-17 | 1.777 | 64,793 | +831 | 0.02% | 115,131 |
| 2008-08-18 | 2008-08-14 | 1.711 | 63,962 | +955 | 0.02% | 109,460 |
| 2008-01-23 | 2008-01-21 | 1.850 | 63,007 | -3,460 | 0.02% | 116,568 |
| 2007-12-14 | 2007-12-12 | 1.989 | 66,467 | +773 | 0.03% | 132,192 |
| 2007-10-26 | 2007-10-24 | 2.340 | 65,694 | -6,410 | 0.03% | 153,712 |
| 2007-09-25 | 2007-09-21 | 2.387 | 72,104 | +22,856 | 0.03% | 172,084 |
| 2007-08-20 | 2007-08-16 | 5.484 | 49,248 | +16,051 | 0.03% | 270,097 |
| 2007-08-16 | 2007-08-14 | 5.727 | 33,197 | +279 | 0.03% | 190,133 |
| 2007-08-15 | 2007-08-13 | 5.589 | 32,918 | -4,379 | 0.03% | 183,964 |
| 2007-08-03 | 2007-08-01 | 6.665 | 37,297 | -1,440 | 0.04% | 248,570 |
| 2007-07-30 | 2007-07-26 | 6.630 | 38,737 | -173 | 0.04% | 256,823 |
| 2007-07-26 | 2007-07-24 | 4.998 | 38,910 | -5,762 | 0.04% | 194,490 |
| 2007-07-25 | 2007-07-23 | 4.860 | 44,672 | +1,441 | 0.05% | 217,089 |
| 2007-06-26 | 2007-06-22 | 3.193 | 43,231 | 0.04% | 138,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy