History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 5,666,175 +0 0.76% 1,297,554
2025-10-13 2025-10-09 0.229 5,666,175 +0 0.76% 1,297,554
2025-10-10 2025-10-08 0.230 5,666,175 +0 0.76% 1,303,220
2025-10-09 2025-10-06 0.230 5,666,175 +0 0.76% 1,303,220
2025-10-08 2025-10-03 0.230 5,666,175 +0 0.76% 1,303,220
2025-10-06 2025-10-02 0.230 5,666,175 +0 0.76% 1,303,220
2025-10-03 2025-09-30 0.230 5,666,175 +0 0.76% 1,303,220
2025-10-02 2025-09-29 0.230 5,666,175 +0 0.76% 1,303,220
2025-09-30 2025-09-26 0.232 5,666,175 +0 0.76% 1,314,553
2025-09-29 2025-09-25 0.232 5,666,175 +0 0.76% 1,314,553
2025-09-26 2025-09-24 0.233 5,666,175 +0 0.76% 1,320,219
2025-09-25 2025-09-23 0.233 5,666,175 +0 0.76% 1,320,219
2025-09-24 2025-09-22 0.233 5,666,175 +0 0.76% 1,320,219
2025-09-23 2025-09-19 0.232 5,666,175 +0 0.76% 1,314,553
2025-09-22 2025-09-18 0.237 5,666,175 +0 0.76% 1,342,883
2025-09-19 2025-09-17 0.239 5,666,175 +0 0.76% 1,354,216
2025-09-18 2025-09-16 0.236 5,666,175 +0 0.76% 1,337,217
2025-09-17 2025-09-15 0.236 5,666,175 +0 0.76% 1,337,217
2025-09-16 2025-09-12 0.234 5,666,175 +0 0.76% 1,325,885
2025-09-15 2025-09-11 0.234 5,666,175 +0 0.76% 1,325,885
2025-09-12 2025-09-10 0.234 5,666,175 -1,740 0.76% 1,325,885
2025-09-10 2025-09-08 0.239 5,667,915 +80,000 0.76% 1,354,632
2025-09-01 2025-08-28 0.295 5,587,915 +559,990 0.75% 1,647,195
2025-08-27 2025-08-25 0.289 5,027,925 -4,495 0.75% 1,454,158
2025-08-22 2025-08-20 0.300 5,032,420 +89,898 0.75% 1,511,437
2025-08-21 2025-08-19 0.300 4,942,522 -4,495 0.74% 1,484,437
2025-08-01 2025-07-30 0.295 4,947,017 -17,979 0.74% 1,458,273
2025-07-31 2025-07-29 0.289 4,964,996 +35,959 0.74% 1,435,958
2025-07-24 2025-07-22 0.256 4,929,037 +107,878 0.73% 1,261,070
2025-07-17 2025-07-15 0.284 4,821,159 +76,413 0.72% 1,367,543
2025-07-16 2025-07-14 0.278 4,744,746 +13,485 0.71% 1,319,479
2025-07-02 2025-06-27 0.276 4,731,261 +134,847 0.70% 1,305,203
2025-06-25 2025-06-23 0.266 4,596,414 +4,495 0.68% 1,221,987
2025-06-06 2025-06-04 0.245 4,591,919 +8,990 0.68% 1,123,741
2025-06-05 2025-06-03 0.248 4,582,929 +8,989 0.68% 1,136,835
2025-06-04 2025-06-02 0.248 4,573,940 +89,899 0.68% 1,134,605
2025-02-28 2025-02-26 0.264 4,484,041 -8,990 0.67% 1,182,136
2025-02-24 2025-02-20 0.261 4,493,031 +116,867 0.67% 1,174,510
2025-01-15 2025-01-13 0.256 4,376,164 +89,898 0.65% 1,119,621
2025-01-14 2025-01-10 0.267 4,286,266 +80,909 0.64% 1,144,300
2025-01-08 2025-01-06 0.270 4,205,357 +98,888 0.63% 1,136,733
2025-01-07 2025-01-03 0.267 4,106,469 +310,148 0.61% 1,096,299
2024-12-04 2024-12-02 0.242 3,796,321 +107,878 0.57% 920,595
2024-12-02 2024-11-28 0.247 3,688,443 +260,704 0.55% 910,847
2024-11-12 2024-11-08 0.222 3,427,739 +89,898 0.51% 762,583
2024-10-23 2024-10-21 0.216 3,337,841 -3,146 0.50% 720,306
2024-10-16 2024-10-14 0.211 3,340,987 +3,146 0.50% 706,119
2024-08-15 2024-08-13 0.292 3,337,841 +530,397 0.50% 975,578
2024-08-07 2024-08-05 0.274 2,807,444 +3,781 0.50% 768,573
2024-08-02 2024-07-31 0.287 2,803,663 +15,122 0.50% 804,617
2024-06-27 2024-06-25 0.282 2,788,541 +75,613 0.49% 785,526
2024-06-19 2024-06-17 0.270 2,712,928 +268,426 0.48% 731,935
2024-06-14 2024-06-12 0.357 2,444,502 -56,710 0.43% 872,887
2024-05-14 2024-05-10 0.403 2,501,212 -3,780 0.44% 1,008,914
2024-04-17 2024-04-15 0.430 2,504,992 -22,684 0.44% 1,076,697
2024-03-07 2024-03-05 0.417 2,527,676 +37,806 0.45% 1,053,018
2024-01-02 2023-12-28 0.417 2,489,870 +22,684 0.44% 1,037,268
2023-12-28 2023-12-22 0.390 2,467,186 -3,780 0.44% 962,560
2023-12-27 2023-12-21 0.397 2,470,966 +7,561 0.44% 980,374
2023-11-28 2023-11-24 0.357 2,463,405 -3,781 0.44% 879,637
2023-11-14 2023-11-10 0.311 2,467,186 -37,806 0.44% 766,785
2023-10-26 2023-10-24 0.304 2,504,992 -56,710 0.44% 761,970
2023-10-24 2023-10-19 0.304 2,561,702 -18,903 0.45% 779,220
2023-08-21 2023-08-17 0.280 2,580,605 -7,561 0.46% 723,538
2023-08-16 2023-08-14 0.420 2,588,166 +466,865 0.46% 1,085,824
2023-08-04 2023-08-02 0.411 2,121,301 -310 0.46% 872,843
2023-08-01 2023-07-28 0.403 2,121,611 +123,947 0.46% 855,854
2023-07-04 2023-06-30 0.402 1,997,664 -55,776 0.43% 802,630
2023-03-09 2023-03-07 0.352 2,053,440 -61,974 0.44% 722,324
2023-02-07 2023-02-03 0.336 2,115,414 +87 0.46% 709,990
2023-01-26 2023-01-19 0.323 2,115,327 +62 0.46% 682,655
2022-11-17 2022-11-15 0.323 2,115,265 -6,197 0.46% 682,635
2022-09-14 2022-09-09 0.355 2,121,462 -241,697 0.46% 753,098
2022-09-05 2022-09-01 0.339 2,363,159 -930 0.51% 800,767
2022-08-29 2022-08-25 0.564 2,364,089 +469,316 0.51% 1,332,669
2022-07-14 2022-07-12 0.503 1,894,773 -4,967 0.51% 953,669
2022-07-06 2022-07-04 0.513 1,899,740 -9,934 0.51% 975,292
2022-06-16 2022-06-14 0.409 1,909,674 +347 0.51% 780,469
2022-06-13 2022-06-09 0.413 1,909,327 -29,802 0.51% 788,015
2022-06-10 2022-06-08 0.419 1,939,129 +24,835 0.52% 812,027
2022-06-01 2022-05-30 0.421 1,914,294 +6 0.52% 805,481
2022-04-14 2022-04-12 0.425 1,914,288 +3,576 0.52% 813,186
2022-03-29 2022-03-25 0.425 1,910,712 +9,934 0.51% 811,667
2022-03-28 2022-03-24 0.423 1,900,778 +9,934 0.51% 803,621
2022-03-25 2022-03-23 0.421 1,890,844 +12,418 0.51% 795,614
2022-03-09 2022-03-07 0.423 1,878,426 -149,012 0.51% 794,170
2022-02-18 2022-02-16 0.463 2,027,438 +620,883 0.55% 938,806
2022-02-07 2022-01-31 0.443 1,406,555 -14,901 0.38% 622,988
2022-01-03 2021-12-29 0.403 1,421,456 -9,934 0.38% 572,353
2021-12-03 2021-12-01 0.634 1,431,390 +306,916 0.39% 907,532
2021-12-02 2021-11-30 0.634 1,124,474 +7,886 0.38% 712,941
2021-11-19 2021-11-17 0.583 1,116,588 +2,657 0.38% 651,306
2021-09-20 2021-09-16 0.697 1,113,931 +7,886 0.38% 776,882
2021-08-23 2021-08-19 0.634 1,106,045 +1,972 0.38% 701,256
2021-08-20 2021-08-18 0.634 1,104,073 +132,093 0.37% 700,006
2021-08-16 2021-08-12 0.634 971,980 +1,972 0.33% 616,256
2021-08-13 2021-08-11 0.634 970,008 +17,744 0.33% 615,006
2021-07-05 2021-06-30 0.659 952,264 -3,943 0.32% 627,906
2021-06-28 2021-06-24 0.761 956,207 -1,972 0.32% 727,507
2021-06-07 2021-06-03 0.659 958,179 -3,943 0.33% 631,806
2021-06-04 2021-06-02 0.659 962,122 -63,089 0.33% 634,406
2021-05-28 2021-05-26 0.685 1,025,211 +21,687 0.35% 702,006
2021-05-24 2021-05-20 0.735 1,003,524 +57,174 0.34% 738,057
2021-03-08 2021-03-04 0.647 946,350 +7,887 0.32% 612,006
2021-01-13 2021-01-11 0.647 938,463 -1,972 0.32% 606,906
2020-10-12 2020-10-08 0.634 940,435 -3,943 0.32% 596,256
2020-09-11 2020-09-09 0.710 944,378 +3,943 0.32% 670,607
2020-07-17 2020-07-15 0.862 940,435 -986 0.32% 810,908
2020-05-25 2020-05-21 0.862 941,421 -17,744 0.32% 811,758
2020-02-21 2020-02-19 1.154 959,165 -985 0.33% 1,106,799
2019-10-03 2019-09-30 1.180 960,150 +52,297 0.33% 1,133,129
2019-09-20 2019-09-18 1.207 907,853 -1,864 0.33% 1,095,761
2019-07-08 2019-07-04 1.717 909,717 -932 0.33% 1,561,615
2019-06-20 2019-06-18 1.582 910,649 -54,061 0.33% 1,441,089
2019-05-27 2019-05-23 1.743 964,710 -7,456 0.35% 1,681,891
2019-05-16 2019-05-14 1.717 972,166 -1,864 0.35% 1,668,815
2019-05-15 2019-05-10 1.824 974,030 +7,456 0.35% 1,776,516
2019-05-07 2019-05-03 2.012 966,574 +39,148 0.35% 1,944,393
2019-05-06 2019-05-02 1.985 927,426 +1,864 0.33% 1,840,767
2019-05-02 2019-04-29 2.119 925,562 +20,505 0.33% 1,961,193
2019-04-29 2019-04-25 2.253 905,057 +29,827 0.32% 2,039,121
2019-04-26 2019-04-24 2.360 875,230 +10,253 0.31% 2,065,821
2019-04-25 2019-04-23 2.280 864,977 -347,665 0.31% 1,972,020
2019-04-24 2019-04-18 2.092 1,212,642 +39,147 0.44% 2,536,968
2019-04-23 2019-04-17 2.199 1,173,495 -78,295 0.42% 2,580,970
2019-04-16 2019-04-12 1.717 1,251,790 +261 0.45% 2,148,816
2019-04-12 2019-04-10 1.717 1,251,529 +41,012 0.45% 2,148,368
2019-04-10 2019-04-08 1.663 1,210,517 +33,555 0.43% 2,013,031
2019-03-20 2019-03-18 1.717 1,176,962 -1,865 0.42% 2,020,367
2019-03-08 2019-03-06 1.556 1,178,827 +3,729 0.42% 1,833,859
2019-02-28 2019-02-26 1.743 1,175,098 +37,283 0.42% 2,048,685
2019-02-27 2019-02-25 1.824 1,137,815 -932 0.39% 2,075,240
2019-02-26 2019-02-22 1.878 1,138,747 -112,782 0.39% 2,138,026
2019-02-25 2019-02-21 1.663 1,251,529 -20,505 0.43% 2,081,231
2019-02-22 2019-02-20 1.556 1,272,034 -9,321 0.44% 1,978,857
2019-02-21 2019-02-19 1.556 1,281,355 -9,321 0.44% 1,993,358
2019-02-19 2019-02-15 1.448 1,290,676 -3,728 0.44% 1,869,385
2019-02-15 2019-02-13 1.448 1,294,404 -37,283 0.44% 1,874,785
2019-02-14 2019-02-12 1.422 1,331,687 -1,864 0.46% 1,893,066
2019-02-13 2019-02-11 1.314 1,333,551 -74,567 0.46% 1,752,643
2019-02-08 2019-01-31 1.207 1,408,118 -16,777 0.48% 1,699,571
2019-01-30 2019-01-28 1.234 1,424,895 -14,913 0.49% 1,758,039
2019-01-29 2019-01-25 1.220 1,439,808 +14,913 0.49% 1,757,129
2019-01-25 2019-01-23 1.234 1,424,895 -18,642 0.49% 1,758,039
2019-01-24 2019-01-22 1.220 1,443,537 -27,962 0.49% 1,761,680
2019-01-21 2019-01-17 1.274 1,471,499 -37,283 0.50% 1,874,741
2019-01-18 2019-01-16 1.274 1,508,782 -1,864 0.52% 1,922,241
2019-01-16 2019-01-14 1.301 1,510,646 -54,061 0.52% 1,965,134
2019-01-15 2019-01-11 1.314 1,564,707 +132,355 0.54% 2,056,444
2019-01-14 2019-01-10 1.422 1,432,352 -1,864 0.49% 2,036,167
2019-01-11 2019-01-09 1.287 1,434,216 +26,098 0.49% 1,846,476
2019-01-10 2019-01-08 1.274 1,408,118 +50,332 0.48% 1,793,992
2019-01-09 2019-01-07 1.140 1,357,786 +35,419 0.46% 1,547,776
2019-01-08 2019-01-04 1.073 1,322,367 -3,728 0.45% 1,418,730
2019-01-07 2019-01-03 1.100 1,326,095 -3,728 0.45% 1,458,298
2019-01-03 2018-12-31 1.059 1,329,823 -3,728 0.46% 1,408,895
2018-12-21 2018-12-19 0.939 1,333,551 +29,826 0.46% 1,251,888
2018-11-28 2018-11-26 1.019 1,303,725 -1,864 0.45% 1,328,793
2018-11-20 2018-11-16 1.019 1,305,589 -1,864 0.45% 1,330,693
2018-11-15 2018-11-13 0.992 1,307,453 +37,283 0.45% 1,297,525
2018-11-08 2018-11-06 1.046 1,270,170 +5,592 0.43% 1,328,661
2018-11-05 2018-11-01 0.966 1,264,578 +7,457 0.43% 1,221,057
2018-10-26 2018-10-24 0.992 1,257,121 -11,185 0.43% 1,247,575
2018-10-19 2018-10-16 1.046 1,268,306 +37,283 0.43% 1,326,711
2018-10-16 2018-10-12 1.073 1,231,023 +5,593 0.42% 1,320,730
2018-10-15 2018-10-11 1.059 1,225,430 +29,826 0.42% 1,298,295
2018-10-12 2018-10-10 1.113 1,195,604 +1,864 0.41% 1,330,832
2018-10-03 2018-09-28 1.350 1,193,740 +67,164 0.41% 1,611,538
2018-10-02 2018-09-27 1.279 1,126,576 -3,518 0.41% 1,440,821
2018-08-27 2018-08-23 1.350 1,130,094 -880 0.41% 1,525,616
2018-08-21 2018-08-17 1.336 1,130,974 -879 0.41% 1,510,733
2018-08-15 2018-08-13 1.407 1,131,853 -3,519 0.41% 1,592,327
2018-07-26 2018-07-24 1.421 1,135,372 -4,398 0.41% 1,613,412
2018-07-20 2018-07-18 1.478 1,139,770 +16,713 0.41% 1,684,448
2018-07-17 2018-07-13 1.592 1,123,057 -19,352 0.41% 1,787,421
2018-07-13 2018-07-11 0.362 1,142,409 -3,416,671 0.41% 413,970
2018-07-12 2018-07-10 0.377 4,559,080 +17,592 0.41% 1,716,842
2018-07-10 2018-07-06 0.369 4,541,488 +70,371 0.41% 1,677,949
2018-07-09 2018-07-05 0.384 4,471,117 +246,298 0.41% 1,715,485
2018-07-05 2018-07-03 0.416 4,224,819 +173,022 0.38% 1,758,644
2018-07-03 2018-06-28 0.446 4,051,797 -3,363 0.38% 1,807,094
2018-06-26 2018-06-22 0.439 4,055,160 -6,727 0.38% 1,778,451
2018-06-21 2018-06-19 0.453 4,061,887 -3,363 0.39% 1,841,788
2018-06-20 2018-06-15 0.453 4,065,250 -709,644 0.39% 1,843,313
2018-06-19 2018-06-14 0.453 4,774,894 -84,081 0.45% 2,165,088
2018-06-14 2018-06-12 0.439 4,858,975 +94,171 0.46% 2,130,976
2018-06-13 2018-06-11 0.416 4,764,804 -3,363 0.45% 1,983,421
2018-06-05 2018-06-01 0.431 4,768,167 +20,179 0.45% 2,055,708
2018-05-31 2018-05-29 0.476 4,747,988 -30,269 0.45% 2,258,767
2018-05-29 2018-05-25 0.483 4,778,257 +67,265 0.45% 2,308,686
2018-05-21 2018-05-17 0.505 4,710,992 -77,355 0.45% 2,381,240
2018-05-18 2018-05-16 0.491 4,788,347 -151,346 0.45% 2,349,154
2018-05-15 2018-05-11 0.535 4,939,693 -208,521 0.47% 2,643,713
2018-05-14 2018-05-10 0.498 5,148,214 -322,871 0.49% 2,563,972
2018-05-10 2018-05-08 0.498 5,471,085 +319,508 0.52% 2,724,772
2018-04-26 2018-04-24 0.453 5,151,577 -201,795 0.49% 2,335,888
2018-04-24 2018-04-20 0.424 5,353,372 -127,803 0.51% 2,268,215
2018-04-17 2018-04-13 0.543 5,481,175 -23,542 0.52% 2,974,257
2018-04-12 2018-04-10 0.535 5,504,717 -3,364 0.52% 2,946,113
2018-03-28 2018-03-26 0.550 5,508,081 -13,453 0.52% 3,029,800
2018-03-27 2018-03-23 0.550 5,521,534 -33,632 0.52% 3,037,200
2018-03-26 2018-03-22 0.550 5,555,166 +16,816 0.53% 3,055,700
2018-03-22 2018-03-20 0.543 5,538,350 +36,996 0.53% 3,005,282
2018-03-20 2018-03-16 0.602 5,501,354 -97,534 0.52% 3,312,352
2018-03-19 2018-03-15 0.580 5,598,888 -6,727 0.53% 3,246,223
2018-03-15 2018-03-13 0.580 5,605,615 +6,727 0.53% 3,250,123
2018-03-14 2018-03-12 0.550 5,598,888 -33,633 0.53% 3,079,750
2018-03-13 2018-03-09 0.580 5,632,521 -47,085 0.53% 3,265,723
2018-03-12 2018-03-08 0.595 5,679,606 -40,359 0.54% 3,377,459
2018-03-09 2018-03-07 0.587 5,719,965 -376,683 0.54% 3,358,941
2018-03-08 2018-03-06 0.565 6,096,648 -174,889 0.58% 3,444,186
2018-03-07 2018-03-05 0.550 6,271,537 +158,073 0.60% 3,449,750
2018-03-06 2018-03-02 0.446 6,113,464 -137,893 0.58% 2,726,594
2018-02-28 2018-02-26 0.439 6,251,357 -70,628 0.59% 2,741,626
2018-02-27 2018-02-23 0.468 6,321,985 -87,444 0.60% 2,960,574
2018-02-21 2018-02-15 0.387 6,409,429 +141,256 0.61% 2,477,448
2018-02-14 2018-02-12 0.379 6,268,173 -20,180 0.59% 2,376,255
2018-02-13 2018-02-09 0.379 6,288,353 +53,812 0.60% 2,383,905
2018-02-12 2018-02-08 0.379 6,234,541 +77,355 0.59% 2,363,505
2018-02-09 2018-02-07 0.379 6,157,186 -181,615 0.58% 2,334,180
2018-02-08 2018-02-06 0.394 6,338,801 -219,956 0.60% 2,497,267
2018-02-07 2018-02-05 0.431 6,558,757 -3,364 0.62% 2,827,688
2018-02-06 2018-02-02 0.453 6,562,121 +100,898 0.62% 2,975,473
2018-02-02 2018-01-31 0.461 6,461,223 +235,427 0.61% 2,977,751
2018-02-01 2018-01-30 0.439 6,225,796 -3,364 0.59% 2,730,416
2018-01-30 2018-01-26 0.468 6,229,160 +238,790 0.59% 2,917,104
2018-01-29 2018-01-25 0.461 5,990,370 +53,812 0.57% 2,760,751
2018-01-26 2018-01-24 0.446 5,936,558 +47,086 0.56% 2,647,695
2018-01-25 2018-01-23 0.535 5,889,472 +205,157 0.56% 3,152,033
2018-01-24 2018-01-22 0.595 5,684,315 +326,235 0.54% 3,380,259
2018-01-23 2018-01-19 0.520 5,358,080 +30,942 0.51% 2,787,977
2018-01-22 2018-01-18 0.483 5,327,138 +134,529 0.51% 2,573,885
2018-01-18 2018-01-16 0.498 5,192,609 -228,700 0.49% 2,586,082
2018-01-17 2018-01-15 0.476 5,421,309 -131,166 0.51% 2,579,087
2018-01-16 2018-01-12 0.401 5,552,475 +235,427 0.53% 2,228,755
2018-01-15 2018-01-11 0.446 5,317,048 -53,812 0.50% 2,371,394
2018-01-12 2018-01-10 0.372 5,370,860 +3,363 0.51% 1,996,162
2017-12-14 2017-12-12 0.312 5,367,497 +20,179 0.51% 1,675,726
2017-12-12 2017-12-08 0.315 5,347,318 +30,270 0.51% 1,685,325
2017-12-01 2017-11-29 0.349 5,317,048 +30,269 0.50% 1,857,592
2017-11-30 2017-11-28 0.334 5,286,779 -53,812 0.50% 1,768,421
2017-11-29 2017-11-27 0.345 5,340,591 -6,727 0.51% 1,841,998
2017-11-28 2017-11-24 0.336 5,347,318 +70,628 0.51% 1,796,621
2017-11-27 2017-11-23 0.345 5,276,690 -23,542 0.50% 1,819,958
2017-11-24 2017-11-22 0.352 5,300,232 -140,584 0.50% 1,867,476
2017-11-23 2017-11-21 0.416 5,440,816 +3,363 0.52% 2,264,822
2017-11-22 2017-11-20 0.416 5,437,453 +63,902 0.52% 2,263,422
2017-11-21 2017-11-17 0.439 5,373,551 +60,538 0.51% 2,356,651
2017-11-20 2017-11-16 0.453 5,313,013 +23,543 0.50% 2,409,088
2017-11-17 2017-11-15 0.476 5,289,470 +70,628 0.50% 2,516,367
2017-11-16 2017-11-14 0.476 5,218,842 +87,444 0.50% 2,482,767
2017-11-15 2017-11-13 0.535 5,131,398 -1,008,972 0.49% 2,746,314
2017-11-14 2017-11-10 0.453 6,140,370 -63,902 0.58% 2,784,238
2017-11-13 2017-11-09 0.366 6,204,272 -23,542 0.59% 2,269,018
2017-11-10 2017-11-08 0.332 6,227,814 -13,453 0.59% 2,064,678
2017-10-10 2017-10-06 0.296 6,241,267 +87,444 0.59% 1,846,451
2017-10-09 2017-10-04 0.287 6,153,823 +47,085 0.58% 1,765,689
2017-10-03 2017-09-28 0.294 6,106,738 +3,364 0.58% 1,797,572
2017-08-17 2017-08-15 0.279 6,103,374 -77,355 0.58% 1,705,846
2017-08-16 2017-08-14 0.274 6,180,729 -77,355 0.59% 1,690,711
2017-08-15 2017-08-11 0.262 6,258,084 -10,089 0.59% 1,637,442
2017-08-01 2017-07-28 0.253 6,268,173 +10,089 0.59% 1,584,170
2017-07-21 2017-07-19 0.259 6,258,084 -3,363 0.59% 1,618,835
2017-07-11 2017-07-07 0.260 6,261,447 -2,018 0.59% 1,629,013
2017-06-21 2017-06-19 0.291 6,263,465 -63,901 0.59% 1,825,083
2017-04-12 2017-04-10 0.311 6,327,366 +3,363 0.60% 1,965,989
2017-04-06 2017-04-03 0.318 6,324,003 +3,363 0.60% 2,011,953
2017-04-05 2017-03-31 0.297 6,320,640 -471 0.60% 1,879,330
2017-02-28 2017-02-24 0.348 6,321,111 -6,726 0.60% 2,198,980
2017-02-14 2017-02-10 0.343 6,327,837 +3,363 0.60% 2,173,097
2017-02-09 2017-02-07 0.372 6,324,474 -30,269 0.60% 2,350,587
2017-02-08 2017-02-06 0.342 6,354,743 -80,718 0.60% 2,172,890
2017-01-24 2017-01-20 0.337 6,435,461 -63,902 0.61% 2,171,788
2016-12-08 2016-12-06 0.330 6,499,363 -13,452 0.62% 2,145,041
2016-11-30 2016-11-28 0.326 6,512,815 +3,363 0.62% 2,120,434
2016-10-12 2016-10-07 0.358 6,509,452 -36,996 0.62% 2,332,241
2016-10-05 2016-10-03 0.312 6,546,448 -30,269 0.62% 2,043,793
2016-08-19 2016-08-17 0.323 6,576,717 -33,632 0.62% 2,121,684
2016-06-06 2016-06-02 0.358 6,610,349 -134,530 0.63% 2,368,391
2016-06-03 2016-06-01 0.372 6,744,879 -23,543 0.64% 2,506,837
2016-06-02 2016-05-31 0.349 6,768,422 +33,633 0.64% 2,364,652
2016-05-27 2016-05-25 0.337 6,734,789 -47,086 0.64% 2,272,803
2016-05-17 2016-05-13 0.340 6,781,875 -1,345 0.64% 2,308,858
2016-05-12 2016-05-10 0.342 6,783,220 -6,727 0.64% 2,319,400
2016-05-10 2016-05-06 0.345 6,789,947 +47,086 0.64% 2,341,889
2016-05-09 2016-05-05 0.363 6,742,861 -47,086 0.64% 2,445,941
2016-05-04 2016-04-29 0.342 6,789,947 +33,633 0.64% 2,321,700
2016-05-03 2016-04-28 0.357 6,756,314 -48,095 0.64% 2,410,643
2016-04-29 2016-04-27 0.364 6,804,409 -10,089 0.65% 2,478,383
2016-04-28 2016-04-26 0.348 6,814,498 +104,260 0.65% 2,370,618
2016-04-27 2016-04-25 0.327 6,710,238 -3,363 0.64% 2,194,687
2016-04-26 2016-04-22 0.303 6,713,601 -10,090 0.64% 2,036,093
2016-04-25 2016-04-21 0.296 6,723,691 -3,363 0.64% 1,989,174
2016-04-14 2016-04-12 0.265 6,727,054 +3,363 0.64% 1,780,151
2016-04-05 2016-03-31 0.275 6,723,691 -13,453 0.64% 1,849,232
2016-04-01 2016-03-30 0.265 6,737,144 +10,090 0.64% 1,782,821
2016-03-31 2016-03-29 0.275 6,727,054 -67,937 0.64% 1,850,157
2016-03-14 2016-03-10 0.294 6,794,991 -3,364 0.64% 2,000,166
2016-03-07 2016-03-03 0.282 6,798,355 -47,085 0.65% 1,920,301
2016-01-29 2016-01-27 0.266 6,845,440 -134,530 0.65% 1,821,656
2016-01-20 2016-01-18 0.274 6,979,970 -20,179 0.66% 1,909,340
2016-01-07 2016-01-05 0.274 7,000,149 -114,350 0.66% 1,914,860
2016-01-06 2016-01-04 0.282 7,114,499 +40,358 0.68% 2,009,601
2016-01-05 2015-12-31 0.285 7,074,141 +20,180 0.67% 2,019,235
2015-12-10 2015-12-08 0.312 7,053,961 +3,363 0.67% 2,202,238
2015-12-09 2015-12-07 0.327 7,050,598 -6,726 0.67% 2,306,007
2015-12-03 2015-12-01 0.329 7,057,324 +144,619 0.67% 2,318,698
2015-12-02 2015-11-30 0.315 6,912,705 +6,727 0.66% 2,178,692
2015-11-30 2015-11-26 0.311 6,905,978 +6,726 0.66% 2,145,771
2015-11-27 2015-11-25 0.321 6,899,252 +3,363 0.65% 2,215,479
2015-11-11 2015-11-09 0.334 6,895,889 -134,529 0.65% 2,306,666
2015-10-22 2015-10-19 0.342 7,030,418 -6,727 0.67% 2,403,925
2015-10-16 2015-10-14 0.342 7,037,145 +6,727 0.67% 2,406,225
2015-10-13 2015-10-09 0.321 7,030,418 -67,265 0.67% 2,257,599
2015-10-08 2015-10-06 0.339 7,097,683 -3,363 0.67% 2,405,821
2015-10-07 2015-10-05 0.327 7,101,046 -141,257 0.67% 2,322,506
2015-09-22 2015-09-18 0.351 7,242,303 +6,727 0.69% 2,540,976
2015-09-21 2015-09-17 0.345 7,235,576 -6,727 0.69% 2,495,589
2015-09-17 2015-09-15 0.309 7,242,303 -3,363 0.69% 2,239,504
2015-09-16 2015-09-14 0.296 7,245,666 -269,059 0.69% 2,143,598
2015-09-15 2015-09-11 0.299 7,514,725 +141,256 0.71% 2,245,541
2015-09-09 2015-09-07 0.284 7,373,469 +6,726 0.70% 2,093,713
2015-09-01 2015-08-28 0.282 7,366,743 +60,539 0.70% 2,080,851
2015-08-26 2015-08-24 0.271 7,306,204 -3,363 0.69% 1,976,856
2015-08-25 2015-08-21 0.293 7,309,567 +6,726 0.69% 2,140,769
2015-08-24 2015-08-20 0.302 7,302,841 +6,727 0.69% 2,203,940
2015-08-20 2015-08-18 0.318 7,296,114 +23,542 0.69% 2,321,225
2015-08-11 2015-08-07 0.357 7,272,572 +6,727 0.69% 2,594,844
2015-08-04 2015-07-31 0.355 7,265,845 -20,180 0.69% 2,581,642
2015-08-03 2015-07-30 0.355 7,286,025 +6,727 0.69% 2,588,812
2015-07-31 2015-07-29 0.349 7,279,298 +6,726 0.69% 2,543,134
2015-07-30 2015-07-28 0.352 7,272,572 -13,453 0.69% 2,562,408
2015-07-29 2015-07-27 0.342 7,286,025 -20,179 0.69% 2,491,325
2015-07-28 2015-07-24 0.379 7,306,204 -20,180 0.69% 2,769,771
2015-07-24 2015-07-22 0.387 7,326,384 -3,363 0.70% 2,831,881
2015-07-23 2015-07-21 0.372 7,329,747 +3,363 0.70% 2,724,212
2015-07-22 2015-07-20 0.379 7,326,384 +33,633 0.70% 2,777,421
2015-07-17 2015-07-15 0.360 7,292,751 -13,453 0.69% 2,623,727
2015-07-16 2015-07-14 0.366 7,306,204 +20,179 0.69% 2,672,015
2015-07-15 2015-07-13 0.372 7,286,025 +33,633 0.69% 2,707,962
2015-07-14 2015-07-10 0.363 7,252,392 +73,991 0.69% 2,630,771
2015-07-13 2015-07-09 0.346 7,178,401 +171,525 0.68% 2,486,541
2015-07-10 2015-07-08 0.290 7,006,876 +23,543 0.66% 2,031,285
2015-07-08 2015-07-06 0.357 6,983,333 +47,085 0.66% 2,491,644
2015-07-07 2015-07-03 0.416 6,936,248 +131,167 0.66% 2,887,318
2015-07-02 2015-06-29 0.580 6,805,081 -743,277 0.65% 3,945,571
2015-06-30 2015-06-26 0.580 7,548,358 -16,816 0.72% 4,376,521
2015-06-26 2015-06-24 0.617 7,565,174 +30,269 0.72% 4,667,442
2015-06-25 2015-06-23 0.587 7,534,905 +201,795 0.71% 4,424,730
2015-06-24 2015-06-22 0.580 7,333,110 -6,727 0.70% 4,251,721
2015-06-23 2015-06-19 0.602 7,339,837 +3,364 0.70% 4,419,299
2015-06-22 2015-06-18 0.572 7,336,473 +6,726 0.70% 4,199,136
2015-06-19 2015-06-17 0.550 7,329,747 +100,897 0.70% 4,031,834
2015-06-18 2015-06-16 0.572 7,228,850 -13,453 0.69% 4,137,537
2015-06-17 2015-06-15 0.595 7,242,303 +33,633 0.69% 4,306,739
2015-06-16 2015-06-12 0.602 7,208,670 -13,453 0.68% 4,340,323
2015-06-12 2015-06-10 0.587 7,222,123 +6,726 0.69% 4,241,055
2015-06-10 2015-06-08 0.676 7,215,397 +141,256 0.68% 4,880,716
2015-06-09 2015-06-05 0.676 7,074,141 +13,453 0.67% 4,785,166
2015-06-08 2015-06-04 0.736 7,060,688 -144,619 0.67% 5,195,940
2015-06-05 2015-06-03 0.706 7,205,307 +127,803 0.68% 5,088,128
2015-06-04 2015-06-02 0.743 7,077,504 -6,726 0.67% 5,260,924
2015-06-02 2015-05-29 0.699 7,084,230 -73,992 0.67% 4,949,968
2015-06-01 2015-05-28 0.699 7,158,222 +326,235 0.68% 5,001,669
2015-05-29 2015-05-27 0.721 6,831,987 +329,598 0.65% 4,926,071
2015-05-28 2015-05-26 0.728 6,502,389 -245,517 0.62% 4,736,755
2015-05-27 2015-05-22 0.602 6,747,906 +164,126 0.64% 4,062,898
2015-05-26 2015-05-21 0.632 6,583,780 -40,359 0.62% 4,159,835
2015-05-22 2015-05-20 0.624 6,624,139 +669,285 0.63% 4,136,096
2015-05-21 2015-05-19 0.610 5,954,854 -824,330 0.57% 3,629,668
2015-05-20 2015-05-18 0.528 6,779,184 -702,918 0.64% 3,577,813
2015-05-19 2015-05-15 0.476 7,482,102 -104,260 0.71% 3,559,471
2015-05-18 2015-05-14 0.498 7,586,362 -258,970 0.72% 3,778,246
2015-05-15 2015-05-13 0.439 7,845,332 +3,363 0.74% 3,440,688
2015-05-14 2015-05-12 0.439 7,841,969 +60,539 0.74% 3,439,213
2015-05-13 2015-05-11 0.476 7,781,430 -585,204 0.74% 3,701,871
2015-05-12 2015-05-08 0.491 8,366,634 -218,611 0.79% 4,104,655
2015-05-08 2015-05-06 0.439 8,585,245 -31,615 0.81% 3,765,188
2015-05-07 2015-05-05 0.416 8,616,860 -77,354 0.82% 3,586,898
2015-05-04 2015-04-29 0.439 8,694,214 -40,359 0.82% 3,812,978
2015-04-30 2015-04-28 0.424 8,734,573 -263,678 0.83% 3,700,824
2015-04-29 2015-04-27 0.431 8,998,251 -201,795 0.85% 3,879,431
2015-04-28 2015-04-24 0.416 9,200,046 -595,293 0.87% 3,829,658
2015-04-27 2015-04-23 0.416 9,795,339 +144,619 0.93% 4,077,457
2015-04-24 2015-04-22 0.416 9,650,720 +57,175 0.92% 4,017,257
2015-04-23 2015-04-21 0.416 9,593,545 +131,166 0.91% 3,993,457
2015-04-22 2015-04-20 0.387 9,462,379 +524,666 0.90% 3,657,511
2015-04-21 2015-04-17 0.409 8,937,713 +228,701 0.85% 3,654,021
2015-04-20 2015-04-16 0.461 8,709,012 -860,990 0.83% 4,013,678
2015-04-17 2015-04-15 0.358 9,570,002 +3,363 0.91% 3,428,791
2015-04-16 2015-04-14 0.364 9,566,639 -73,991 0.91% 3,484,475
2015-04-15 2015-04-13 0.358 9,640,630 +6,726 0.91% 3,454,096
2015-04-14 2015-04-10 0.342 9,633,904 -20,179 0.91% 3,294,140
2015-04-13 2015-04-09 0.332 9,654,083 +343,050 0.92% 3,200,573
2015-04-09 2015-04-02 0.348 9,311,033 -20,179 0.88% 3,239,110
2015-04-08 2015-04-01 0.337 9,331,212 +3,363 0.89% 3,149,023
2015-04-02 2015-03-31 0.340 9,327,849 -3,363 0.89% 3,175,623
2015-03-31 2015-03-27 0.337 9,331,212 +3,363 0.89% 3,149,023
2015-03-25 2015-03-23 0.343 9,327,849 -33,632 0.89% 3,203,357
2015-03-20 2015-03-18 0.342 9,361,481 -3,364 0.89% 3,200,990
2015-03-19 2015-03-17 0.336 9,364,845 +154,710 0.89% 3,146,451
2015-03-17 2015-03-13 0.369 9,210,135 -67,265 0.87% 3,395,702
2015-03-16 2015-03-12 0.361 9,277,400 -20,180 0.88% 3,351,540
2015-03-13 2015-03-11 0.367 9,297,580 -107,623 0.88% 3,414,120
2015-03-11 2015-03-09 0.329 9,405,203 +10,089 0.89% 3,090,099
2015-03-10 2015-03-06 0.334 9,395,114 +10,090 0.89% 3,142,653
2015-03-05 2015-03-03 0.342 9,385,024 -137,893 0.89% 3,209,040
2015-02-27 2015-02-25 0.342 9,522,917 -127,803 0.90% 3,256,190
2015-02-24 2015-02-18 0.358 9,650,720 -6,727 0.92% 3,457,711
2015-02-13 2015-02-11 0.334 9,657,447 -57,175 0.92% 3,230,403
2015-02-12 2015-02-10 0.342 9,714,622 +80,718 0.92% 3,321,740
2015-02-06 2015-02-04 0.348 9,633,904 +121,077 0.91% 3,351,429
2015-02-05 2015-02-03 0.348 9,512,827 -33,633 0.90% 3,309,309
2015-02-03 2015-01-30 0.367 9,546,460 -67,264 0.91% 3,505,510
2015-02-02 2015-01-29 0.360 9,613,724 +121,076 0.91% 3,458,748
2015-01-30 2015-01-28 0.367 9,492,648 +164,799 0.90% 3,485,750
2015-01-29 2015-01-27 0.369 9,327,849 -20,179 0.89% 3,439,102
2015-01-27 2015-01-23 0.372 9,348,028 +10,089 0.89% 3,474,337
2015-01-26 2015-01-22 0.360 9,337,939 -94,170 0.89% 3,359,528
2015-01-08 2015-01-06 0.320 9,432,109 -13,453 0.89% 3,014,805
2015-01-05 2014-12-31 0.321 9,445,562 +70,628 0.90% 3,033,147
2015-01-02 2014-12-29 0.321 9,374,934 -23,543 0.89% 3,010,467
2014-12-30 2014-12-24 0.339 9,398,477 -70,628 0.89% 3,185,695
2014-12-23 2014-12-19 0.334 9,469,105 -94,171 0.90% 3,167,403
2014-12-22 2014-12-18 0.327 9,563,276 -26,906 0.91% 3,127,817
2014-12-19 2014-12-17 0.312 9,590,182 +134,530 0.91% 2,994,043
2014-12-17 2014-12-15 0.330 9,455,652 -61,211 0.90% 3,120,731
2014-12-16 2014-12-12 0.336 9,516,863 -141,256 0.90% 3,197,527
2014-12-15 2014-12-11 0.342 9,658,119 +3,363 0.92% 3,302,420
2014-12-12 2014-12-10 0.360 9,654,756 -2,018 0.92% 3,473,510
2014-12-11 2014-12-09 0.334 9,656,774 +188,342 0.92% 3,230,178
2014-12-10 2014-12-08 0.372 9,468,432 +30,269 0.90% 3,519,087
2014-12-08 2014-12-04 0.379 9,438,163 +104,260 0.90% 3,577,994
2014-12-05 2014-12-03 0.387 9,333,903 +131,167 0.89% 3,607,851
2014-12-04 2014-12-02 0.394 9,202,736 -16,816 0.87% 3,625,557
2014-12-03 2014-12-01 0.387 9,219,552 +299,328 0.87% 3,563,650
2014-12-02 2014-11-28 0.409 8,920,224 -225,337 0.85% 3,646,871
2014-12-01 2014-11-27 0.394 9,145,561 +117,713 0.87% 3,603,032
2014-11-26 2014-11-24 0.416 9,027,848 +10,090 0.86% 3,757,978
2014-11-25 2014-11-21 0.416 9,017,758 +238,790 0.86% 3,753,777
2014-11-21 2014-11-19 0.416 8,778,968 -20,179 0.83% 3,654,378
2014-11-20 2014-11-18 0.394 8,799,147 +60,538 0.83% 3,466,557
2014-11-19 2014-11-17 0.394 8,738,609 +433,858 0.83% 3,442,707
2014-11-18 2014-11-14 0.431 8,304,751 -289,239 0.79% 3,580,441
2014-11-17 2014-11-13 0.431 8,593,990 -406,952 0.82% 3,705,141
2014-11-13 2014-11-11 0.379 9,000,942 +6,727 0.85% 3,412,244
2014-11-11 2014-11-07 0.387 8,994,215 -100,898 0.85% 3,476,550
2014-11-10 2014-11-06 0.394 9,095,113 -23,542 0.86% 3,583,157
2014-11-07 2014-11-05 0.379 9,118,655 +67,265 0.87% 3,456,869
2014-11-06 2014-11-04 0.387 9,051,390 +127,803 0.86% 3,498,650
2014-11-05 2014-11-03 0.394 8,923,587 -131,167 0.85% 3,515,582
2014-11-04 2014-10-31 0.409 9,054,754 +87,445 0.86% 3,701,871
2014-11-03 2014-10-30 0.416 8,967,309 +151,076 0.85% 3,732,777
2014-10-31 2014-10-29 0.409 8,816,233 -171,525 0.84% 3,604,356
2014-10-29 2014-10-27 0.394 8,987,758 -282,512 0.85% 3,540,863
2014-10-28 2014-10-24 0.409 9,270,270 +58,520 0.88% 3,789,981
2014-10-27 2014-10-23 0.446 9,211,750 +127,803 0.87% 4,108,425
2014-10-24 2014-10-22 0.453 9,083,947 -255,606 0.86% 4,118,948
2014-10-22 2014-10-20 0.439 9,339,553 +97,534 0.89% 4,096,001
2014-10-21 2014-10-17 0.439 9,242,019 +161,436 0.88% 4,053,226
2014-10-20 2014-10-16 0.453 9,080,583 -40,359 0.86% 4,117,423
2014-10-17 2014-10-15 0.483 9,120,942 +208,521 0.87% 4,406,918
2014-10-16 2014-10-14 0.513 8,912,421 +285,875 0.85% 4,571,163
2014-10-15 2014-10-13 0.498 8,626,546 +336,324 0.82% 4,296,291
2014-10-14 2014-10-10 0.461 8,290,222 +696,192 0.79% 3,820,672
2014-10-13 2014-10-09 0.491 7,594,030 -1,429,378 0.72% 3,725,617
2014-10-10 2014-10-08 0.416 9,023,408 -3,363 0.86% 3,756,129
2014-10-09 2014-10-07 0.401 9,026,771 +144,619 0.86% 3,623,332
2014-10-08 2014-10-06 0.416 8,882,152 +53,812 0.84% 3,697,329
2014-10-07 2014-10-03 0.394 8,828,340 +568,388 0.96% 3,478,058
2014-10-06 2014-09-30 0.387 8,259,952 +70,628 0.90% 3,192,734
2014-10-03 2014-09-29 0.401 8,189,324 +36,995 0.89% 3,287,182
2014-09-30 2014-09-26 0.446 8,152,329 -184,978 0.89% 3,635,925
2014-09-29 2014-09-25 0.424 8,337,307 -904,712 0.91% 3,532,503
2014-09-26 2014-09-24 0.461 9,242,019 -151,346 1.01% 4,259,322
2014-09-25 2014-09-23 0.387 9,393,365 +487,670 1.02% 3,630,835
2014-09-24 2014-09-22 0.401 8,905,695 -135,875 0.97% 3,574,732
2014-09-23 2014-09-19 0.379 9,041,570 +326,235 0.98% 3,427,646
2014-09-22 2014-09-18 0.372 8,715,335 +770,182 0.95% 3,239,187
2014-09-19 2014-09-17 0.461 7,945,153 +117,714 0.86% 3,661,642
2014-09-18 2014-09-16 0.491 7,827,439 -3,364 0.85% 3,840,127
2014-09-17 2014-09-15 0.476 7,830,803 +437,222 0.85% 3,725,360
2014-09-16 2014-09-12 0.461 7,393,581 +277,521 0.80% 3,407,442
2014-09-12 2014-09-10 0.367 7,116,060 -4,709 0.77% 2,613,055
2014-09-11 2014-09-08 0.372 7,120,769 +10,090 0.77% 2,646,542
2014-09-03 2014-09-01 0.334 7,110,679 +134,530 0.77% 2,378,513
2014-09-02 2014-08-29 0.334 6,976,149 -87,444 0.76% 2,333,513
2014-09-01 2014-08-28 0.321 7,063,593 -40,359 0.77% 2,268,252
2014-08-29 2014-08-27 0.324 7,103,952 -90,808 0.77% 2,302,335
2014-08-28 2014-08-26 0.330 7,194,760 -87,444 0.78% 2,374,549
2014-08-26 2014-08-22 0.345 7,282,204 -84,081 0.79% 2,511,671
2014-08-25 2014-08-21 0.349 7,366,285 -134,530 0.80% 2,573,524
2014-08-21 2014-08-19 0.352 7,500,815 +26,906 0.82% 2,642,827
2014-08-20 2014-08-18 0.337 7,473,909 -63,902 0.81% 2,522,235
2014-08-18 2014-08-14 0.332 7,537,811 -154,709 0.82% 2,498,976
2014-08-15 2014-08-13 0.333 7,692,520 -168,162 0.84% 2,561,702
2014-08-14 2014-08-12 0.352 7,860,682 -13,453 0.85% 2,769,622
2014-08-13 2014-08-11 0.351 7,874,135 +13,453 0.86% 2,762,656
2014-08-11 2014-08-07 0.342 7,860,682 +30,269 0.85% 2,687,819
2014-08-08 2014-08-06 0.355 7,830,413 -43,722 0.85% 2,782,239
2014-08-07 2014-08-05 0.355 7,874,135 +137,893 0.86% 2,797,774
2014-08-06 2014-08-04 0.364 7,736,242 +3,363 0.84% 2,817,786
2014-08-05 2014-08-01 0.333 7,732,879 +20,180 0.84% 2,575,142
2014-08-04 2014-07-31 0.330 7,712,699 +161,436 0.84% 2,545,489
2014-08-01 2014-07-30 0.305 7,551,263 -201,795 0.82% 2,301,364
2014-07-31 2014-07-29 0.294 7,753,058 +40,359 0.84% 2,282,181
2014-07-30 2014-07-28 0.291 7,712,699 +205,158 0.84% 2,247,369
2014-07-28 2014-07-24 0.327 7,507,541 -534,756 0.82% 2,455,457
2014-07-25 2014-07-23 0.278 8,042,297 -16,816 0.87% 2,235,803
2014-07-24 2014-07-22 0.299 8,059,113 -366,593 0.88% 2,408,215
2014-07-23 2014-07-21 0.232 8,425,706 +23,542 0.92% 1,954,082
2014-07-22 2014-07-18 0.238 8,402,164 +23,543 0.91% 1,998,587
2014-07-16 2014-07-14 0.245 8,378,621 +6,727 0.91% 2,055,268
2014-07-15 2014-07-11 0.238 8,371,894 -57,176 0.91% 1,991,387
2014-07-09 2014-07-07 0.251 8,429,070 -13,453 0.92% 2,117,767
2014-06-30 2014-06-26 0.245 8,442,523 -90,807 0.92% 2,070,943
2014-06-18 2014-06-16 0.236 8,533,330 -201,795 0.93% 2,017,101
2014-06-13 2014-06-11 0.247 8,735,125 -16,816 0.95% 2,155,704
2014-06-12 2014-06-10 0.236 8,751,941 -6,726 0.95% 2,068,776
2014-06-11 2014-06-09 0.226 8,758,667 -30,269 0.95% 1,979,217
2014-06-09 2014-06-05 0.230 8,788,936 -164,799 0.96% 2,025,256
2014-06-04 2014-05-30 0.229 8,953,735 +3,363 0.97% 2,049,920
2014-05-30 2014-05-28 0.232 8,950,372 -53,812 0.97% 2,075,762
2014-05-23 2014-05-21 0.238 9,004,184 -67,265 0.98% 2,141,787
2014-05-20 2014-05-16 0.238 9,071,449 -60,538 0.99% 2,157,787
2014-05-15 2014-05-13 0.232 9,131,987 -10,090 0.99% 2,117,882
2014-05-13 2014-05-09 0.229 9,142,077 +100,897 0.99% 2,093,040
2014-04-30 2014-04-28 0.241 9,041,180 +20,180 0.98% 2,177,469
2014-04-23 2014-04-17 0.245 9,021,000 +16,816 0.98% 2,212,843
2014-04-17 2014-04-15 0.251 9,004,184 -13,453 0.98% 2,262,262
2014-04-15 2014-04-11 0.256 9,017,637 -6,726 0.98% 2,305,861
2014-04-11 2014-04-09 0.259 9,024,363 -3,364 0.98% 2,334,413
2014-04-08 2014-04-04 0.260 9,027,727 -23,542 0.98% 2,348,704
2014-04-07 2014-04-03 0.268 9,051,269 -30,269 0.98% 2,422,110
2014-04-04 2014-04-02 0.259 9,081,538 -6,727 0.99% 2,349,203
2014-03-27 2014-03-25 0.256 9,088,265 -77,355 0.99% 2,323,921
2014-03-26 2014-03-24 0.250 9,165,620 -6,726 1.00% 2,289,196
2014-03-24 2014-03-20 0.242 9,172,346 -33,632 1.00% 2,222,695
2014-03-14 2014-03-12 0.244 9,205,978 -53,812 1.00% 2,244,531
2014-03-10 2014-03-06 0.247 9,259,790 +3,363 1.01% 2,285,184
2014-03-07 2014-03-05 0.244 9,256,427 -6,727 1.01% 2,256,832
2014-03-06 2014-03-04 0.250 9,263,154 +33,633 1.01% 2,313,556
2014-03-05 2014-03-03 0.251 9,229,521 +127,803 1.00% 2,318,877
2014-02-28 2014-02-26 0.254 9,101,718 -40,359 0.99% 2,313,830
2014-02-27 2014-02-25 0.253 9,142,077 +16,816 0.99% 2,310,499
2014-02-26 2014-02-24 0.254 9,125,261 +43,723 0.99% 2,319,815
2014-02-25 2014-02-21 0.260 9,081,538 -26,906 0.99% 2,362,704
2014-02-24 2014-02-20 0.260 9,108,444 -80,718 0.99% 2,369,704
2014-02-19 2014-02-17 0.238 9,189,162 +87,444 1.00% 2,185,787
2014-02-17 2014-02-13 0.242 9,101,718 -13,453 0.99% 2,205,580
2014-02-12 2014-02-10 0.253 9,115,171 +10,090 0.99% 2,303,699
2014-02-07 2014-02-05 0.250 9,105,081 +6,726 0.99% 2,274,076
2014-02-06 2014-02-04 0.253 9,098,355 +6,727 0.99% 2,299,449
2014-02-05 2014-01-30 0.257 9,091,628 -13,453 0.99% 2,338,297
2014-02-04 2014-01-28 0.268 9,105,081 -47,086 0.99% 2,436,510
2014-01-29 2014-01-27 0.253 9,152,167 +6,727 1.00% 2,313,049
2014-01-28 2014-01-24 0.262 9,145,440 +6,726 0.99% 2,392,926
2014-01-27 2014-01-23 0.271 9,138,714 -6,726 0.99% 2,472,683
2014-01-24 2014-01-22 0.262 9,145,440 +13,453 0.99% 2,392,926
2014-01-23 2014-01-21 0.266 9,131,987 +13,453 0.99% 2,430,134
2014-01-21 2014-01-17 0.272 9,118,534 -13,453 0.99% 2,480,779
2014-01-20 2014-01-16 0.266 9,131,987 +13,453 0.99% 2,430,134
2014-01-17 2014-01-15 0.271 9,118,534 -33,633 0.99% 2,467,223
2014-01-16 2014-01-14 0.277 9,152,167 -33,632 1.00% 2,530,747
2014-01-15 2014-01-13 0.268 9,185,799 +13,453 1.00% 2,458,110
2014-01-13 2014-01-09 0.266 9,172,346 +3,363 1.00% 2,440,874
2014-01-10 2014-01-08 0.266 9,168,983 -10,089 1.00% 2,439,979
2014-01-09 2014-01-07 0.271 9,179,072 -20,180 1.00% 2,483,602
2014-01-08 2014-01-06 0.271 9,199,252 -23,543 1.00% 2,489,063
2014-01-07 2014-01-03 0.263 9,222,795 -100,897 1.00% 2,426,877
2014-01-06 2014-01-02 0.271 9,323,692 +26,906 1.01% 2,522,733
2014-01-02 2013-12-27 0.287 9,296,786 -3,363 1.01% 2,667,485
2013-12-30 2013-12-24 0.275 9,300,149 +84,081 1.01% 2,557,841
2013-12-27 2013-12-20 0.274 9,216,068 +279,149 1.00% 2,521,015
2013-12-23 2013-12-19 0.297 8,936,919 +242,153 0.97% 2,657,234
2013-12-19 2013-12-17 0.306 8,694,766 -3,363 0.95% 2,662,791
2013-12-16 2013-12-12 0.308 8,698,129 -3,363 0.95% 2,676,752
2013-12-13 2013-12-11 0.308 8,701,492 -117,714 0.95% 2,677,787
2013-12-12 2013-12-10 0.314 8,819,206 +16,817 0.96% 2,766,457
2013-12-11 2013-12-09 0.320 8,802,389 +110,987 0.96% 2,813,526
2013-12-10 2013-12-06 0.314 8,691,402 -30,270 0.95% 2,726,366
2013-12-09 2013-12-05 0.320 8,721,672 -168,162 0.95% 2,787,726
2013-12-06 2013-12-04 0.336 8,889,834 -860,990 0.97% 2,986,854
2013-12-05 2013-12-03 0.297 9,750,824 -10,089 1.06% 2,899,234
2013-12-04 2013-12-02 0.305 9,760,913 -30,270 1.06% 2,974,789
2013-12-03 2013-11-29 0.296 9,791,183 -26,905 1.06% 2,896,678
2013-12-02 2013-11-28 0.296 9,818,088 +23,542 1.07% 2,904,637
2013-11-29 2013-11-27 0.294 9,794,546 -67,265 1.07% 2,883,111
2013-11-28 2013-11-26 0.296 9,861,811 -6,726 1.07% 2,917,573
2013-11-26 2013-11-22 0.285 9,868,537 +6,726 1.07% 2,816,864
2013-11-21 2013-11-19 0.297 9,861,811 +33,633 1.07% 2,932,234
2013-11-19 2013-11-15 0.291 9,828,178 +16,816 1.07% 2,863,789
2013-11-18 2013-11-14 0.297 9,811,362 +77,355 1.07% 2,917,234
2013-11-15 2013-11-13 0.297 9,734,007 +218,610 1.06% 2,894,233
2013-11-12 2013-11-08 0.312 9,515,397 +184,979 1.03% 2,970,695
2013-11-11 2013-11-07 0.324 9,330,418 +6,726 1.01% 3,023,915
2013-11-07 2013-11-05 0.329 9,323,692 +3,363 1.01% 3,063,318
2013-11-06 2013-11-04 0.346 9,320,329 -57,175 1.01% 3,228,487
2013-11-05 2013-11-01 0.354 9,377,504 +221,974 1.02% 3,317,998
2013-10-31 2013-10-29 0.312 9,155,530 +3,363 1.00% 2,858,345
2013-10-30 2013-10-28 0.327 9,152,167 +3,364 1.00% 2,993,357
2013-10-28 2013-10-24 0.326 9,148,803 +6,726 1.00% 2,978,656
2013-10-25 2013-10-23 0.336 9,142,077 -6,726 0.99% 3,071,604
2013-10-24 2013-10-22 0.324 9,148,803 +6,726 1.00% 2,965,055
2013-10-22 2013-10-18 0.342 9,142,077 -179,597 0.99% 3,125,969
2013-10-21 2013-10-17 0.334 9,321,674 -10,090 1.01% 3,118,088
2013-10-17 2013-10-15 0.329 9,331,764 -20,179 1.01% 3,065,970
2013-10-16 2013-10-11 0.329 9,351,943 +380,046 1.02% 3,072,600
2013-10-15 2013-10-10 0.308 8,971,897 +6,727 0.98% 2,761,001
2013-10-09 2013-10-07 0.305 8,965,170 +20,179 0.98% 2,732,274
2013-10-08 2013-10-04 0.312 8,944,991 -10,090 0.97% 2,792,615
2013-10-04 2013-10-02 0.300 8,955,081 -151,345 0.97% 2,689,260
2013-10-02 2013-09-27 0.305 9,106,426 -100,898 0.99% 2,775,324
2013-09-30 2013-09-26 0.305 9,207,324 +3,364 1.00% 2,806,075
2013-09-27 2013-09-25 0.305 9,203,960 -67,265 1.00% 2,805,049
2013-09-26 2013-09-24 0.305 9,271,225 -67,265 1.01% 2,825,549
2013-09-25 2013-09-23 0.312 9,338,490 +158,072 1.02% 2,915,465
2013-09-24 2013-09-19 0.311 9,180,418 +50,449 1.00% 2,852,467
2013-09-23 2013-09-18 0.311 9,129,969 -33,633 0.99% 2,836,792
2013-09-19 2013-09-17 0.309 9,163,602 +20,180 1.00% 2,833,619
2013-09-18 2013-09-16 0.302 9,143,422 +16,816 0.99% 2,759,413
2013-09-17 2013-09-13 0.308 9,126,606 -53,812 0.99% 2,808,611
2013-09-13 2013-09-11 0.320 9,180,418 +6,727 1.00% 2,934,356
2013-09-12 2013-09-10 0.318 9,173,691 +13,453 1.00% 2,918,568
2013-09-11 2013-09-09 0.327 9,160,238 +117,713 1.00% 2,995,997
2013-09-10 2013-09-06 0.315 9,042,525 -53,812 0.98% 2,849,952
2013-09-09 2013-09-05 0.315 9,096,337 +77,355 0.99% 2,866,912
2013-09-06 2013-09-04 0.343 9,018,982 -10,090 0.98% 3,097,287
2013-09-05 2013-09-03 0.354 9,029,072 -131,166 0.98% 3,194,714
2013-09-03 2013-08-30 0.329 9,160,238 +191,704 1.00% 3,009,615
2013-08-30 2013-08-28 0.311 8,968,534 +26,906 0.98% 2,786,632
2013-08-29 2013-08-27 0.318 8,941,628 +10,090 0.97% 2,844,738
2013-08-28 2013-08-26 0.334 8,931,538 -26,906 0.97% 2,987,588
2013-08-27 2013-08-23 0.336 8,958,444 +326,235 0.97% 3,009,906
2013-08-26 2013-08-22 0.379 8,632,209 +225,337 0.94% 3,272,458
2013-08-23 2013-08-21 0.279 8,406,872 +151,346 0.91% 2,349,656
2013-08-22 2013-08-20 0.279 8,255,526 -544,845 0.90% 2,307,355
2013-08-21 2013-08-19 0.287 8,800,371 -3,364 0.96% 2,525,051
2013-08-20 2013-08-16 0.300 8,803,735 +67,265 0.96% 2,643,810
2013-08-19 2013-08-15 0.306 8,736,470 +63,902 0.95% 2,675,563
2013-08-15 2013-08-12 0.314 8,672,568 -104,261 0.94% 2,720,458
2013-08-13 2013-08-09 0.305 8,776,829 +67,265 0.95% 2,674,875
2013-08-12 2013-08-08 0.372 8,709,564 +941,035 0.95% 3,237,042
2013-08-09 2013-08-07 0.245 7,768,529 +10,090 0.84% 1,905,613
2013-08-08 2013-08-06 0.253 7,758,439 +131,166 0.84% 1,960,809
2013-08-07 2013-08-05 0.266 7,627,273 +67,265 0.83% 2,029,711
2013-08-06 2013-08-02 0.263 7,560,008 +67,265 0.82% 1,989,333
2013-08-05 2013-08-01 0.271 7,492,743 -57,175 0.81% 2,027,329
2013-08-01 2013-07-30 0.265 7,549,918 +57,175 0.82% 1,997,902
2013-07-29 2013-07-25 0.282 7,492,743 -97,534 0.81% 2,116,442
2013-07-25 2013-07-23 0.275 7,590,277 -121,077 0.83% 2,087,571
2013-07-23 2013-07-19 0.260 7,711,354 -10,090 0.84% 2,006,229
2013-07-22 2013-07-18 0.260 7,721,444 -26,905 0.84% 2,008,855
2013-07-19 2013-07-17 0.245 7,748,349 -3,364 0.84% 1,900,663
2013-07-18 2013-07-16 0.268 7,751,713 +3,364 0.84% 2,074,350
2013-07-17 2013-07-15 0.260 7,748,349 +3,363 0.84% 2,015,854
2013-07-15 2013-07-11 0.265 7,744,986 -26,906 0.84% 2,049,522
2013-07-12 2013-07-10 0.263 7,771,892 -40,359 0.85% 2,045,088
2013-07-11 2013-07-09 0.254 7,812,251 -20,179 0.85% 1,986,023
2013-07-10 2013-07-08 0.248 7,832,430 +10,089 0.85% 1,944,576
2013-07-09 2013-07-05 0.256 7,822,341 -10,089 0.85% 2,000,217
2013-07-05 2013-07-03 0.245 7,832,430 +33,632 0.85% 1,921,288
2013-07-04 2013-07-02 0.260 7,798,798 +90,807 0.85% 2,028,979
2013-07-02 2013-06-27 0.269 7,707,991 -16,816 0.84% 2,074,110
2013-06-27 2013-06-25 0.287 7,724,807 +6,727 0.84% 2,216,444
2013-06-26 2013-06-24 0.317 7,718,080 +23,542 0.84% 2,443,998
2013-06-24 2013-06-20 0.332 7,694,538 -33,632 0.84% 2,550,935
2013-06-21 2013-06-19 0.337 7,728,170 -10,090 0.84% 2,608,041
2013-06-18 2013-06-14 0.327 7,738,260 +6,727 0.84% 2,530,917
2013-06-17 2013-06-13 0.327 7,731,533 +6,726 0.84% 2,528,717
2013-06-14 2013-06-11 0.337 7,724,807 +13,453 0.84% 2,606,906
2013-06-11 2013-06-07 0.348 7,711,354 +3,363 0.84% 2,682,615
2013-06-07 2013-06-05 0.358 7,707,991 -20,179 0.84% 2,761,660
2013-06-06 2013-06-04 0.352 7,728,170 +3,363 0.84% 2,722,933
2013-06-03 2013-05-30 0.355 7,724,807 -3,363 0.84% 2,744,716
2013-05-31 2013-05-29 0.366 7,728,170 +67,265 0.84% 2,826,335
2013-05-30 2013-05-28 0.369 7,660,905 +13,453 0.83% 2,824,514
2013-05-27 2013-05-23 0.366 7,647,452 -13,453 0.83% 2,796,815
2013-05-23 2013-05-21 0.366 7,660,905 +94,171 0.83% 2,801,735
2013-05-22 2013-05-20 0.372 7,566,734 +57,175 0.82% 2,812,292
2013-05-20 2013-05-15 0.379 7,509,559 +20,179 0.82% 2,846,863
2013-05-16 2013-05-14 0.394 7,489,380 -396,862 0.81% 2,950,555
2013-05-15 2013-05-13 0.401 7,886,242 -164,799 0.86% 3,165,525
2013-05-14 2013-05-10 0.379 8,051,041 +6,726 0.88% 3,052,138
2013-05-13 2013-05-09 0.361 8,044,315 -67,265 0.87% 2,906,078
2013-05-10 2013-05-08 0.366 8,111,580 +40,359 0.88% 2,966,555
2013-05-09 2013-05-07 0.387 8,071,221 -13,453 0.88% 3,119,784
2013-05-08 2013-05-06 0.346 8,084,674 +23,543 0.88% 2,800,466
2013-05-07 2013-05-03 0.327 8,061,131 +13,453 0.88% 2,636,517
2013-04-30 2013-04-26 0.334 8,047,678 +33,632 0.88% 2,691,938
2013-04-29 2013-04-25 0.339 8,014,046 -73,991 0.87% 2,716,430
2013-04-23 2013-04-19 0.334 8,088,037 +47,086 0.88% 2,705,438
2013-04-22 2013-04-18 0.345 8,040,951 +178,251 0.87% 2,773,367
2013-04-19 2013-04-17 0.334 7,862,700 +30,270 0.86% 2,630,063
2013-04-18 2013-04-16 0.323 7,832,430 -47,086 0.85% 2,526,784
2013-04-15 2013-04-11 0.320 7,879,516 +10,090 0.86% 2,518,546
2013-04-12 2013-04-10 0.311 7,869,426 +23,543 0.86% 2,445,126
2013-04-11 2013-04-09 0.311 7,845,883 +26,905 0.85% 2,437,811
2013-04-10 2013-04-08 0.315 7,818,978 -13,452 0.85% 2,464,324
2013-04-08 2013-04-03 0.329 7,832,430 -50,449 0.85% 2,573,361
2013-04-05 2013-04-02 0.315 7,882,879 +26,906 0.86% 2,484,464
2013-03-26 2013-03-22 0.339 7,855,973 +33,632 0.85% 2,662,850
2013-03-20 2013-03-18 0.342 7,822,341 +16,816 0.85% 2,674,709
2013-03-19 2013-03-15 0.351 7,805,525 +30,270 0.85% 2,738,584
2013-03-14 2013-03-12 0.364 7,775,255 +100,897 0.85% 2,831,996
2013-03-13 2013-03-11 0.372 7,674,358 -13,453 0.83% 2,852,292
2013-03-12 2013-03-08 0.387 7,687,811 +40,359 0.84% 2,971,584
2013-03-11 2013-03-07 0.387 7,647,452 +84,081 0.83% 2,955,984
2013-03-08 2013-03-06 0.401 7,563,371 -511,213 0.82% 3,035,925
2013-03-07 2013-03-05 0.339 8,074,584 +53,812 0.88% 2,736,950
2013-03-06 2013-03-04 0.340 8,020,772 -90,808 0.87% 2,730,634
2013-03-05 2013-03-01 0.342 8,111,580 +16,817 0.88% 2,773,609
2013-03-04 2013-02-28 0.343 8,094,763 -33,633 0.88% 2,779,893
2013-03-01 2013-02-27 0.337 8,128,396 +23,543 0.88% 2,743,106
2013-02-28 2013-02-26 0.345 8,104,853 +10,090 0.88% 2,795,407
2013-02-26 2013-02-22 0.360 8,094,763 -40,359 0.88% 2,912,269
2013-02-25 2013-02-21 0.354 8,135,122 -23,543 0.88% 2,878,412
2013-02-21 2013-02-19 0.372 8,158,665 +90,808 0.89% 3,032,292
2013-02-20 2013-02-18 0.372 8,067,857 +107,623 0.88% 2,998,542
2013-02-19 2013-02-15 0.387 7,960,234 -33,632 0.87% 3,076,884
2013-02-18 2013-02-14 0.372 7,993,866 +50,785 0.87% 2,971,042
2013-02-15 2013-02-08 0.379 7,943,081 -45,740 0.86% 3,011,210
2013-02-14 2013-02-07 0.369 7,988,821 +13,453 0.87% 2,945,414
2013-02-08 2013-02-06 0.394 7,975,368 +3,363 0.87% 3,142,017
2013-02-07 2013-02-05 0.387 7,972,005 +6,291,196 0.87% 3,081,434
2013-02-06 2013-02-04 0.461 1,680,809 -6,726 0.73% 774,626
2013-02-01 2013-01-30 0.520 1,687,535 +181,615 0.73% 878,077
2013-01-31 2013-01-29 0.535 1,505,920 +3,363 0.66% 805,965
2013-01-30 2013-01-28 0.587 1,502,557 -6,727 0.65% 882,348
2013-01-29 2013-01-25 0.572 1,509,284 +16,144 0.66% 863,860
2013-01-28 2013-01-24 0.647 1,493,140 +10,090 0.65% 965,610
2013-01-25 2013-01-23 0.639 1,483,050 -248,208 0.65% 948,061
2013-01-24 2013-01-22 0.676 1,731,258 -1,681 0.75% 1,171,076
2013-01-23 2013-01-21 0.691 1,732,939 -12,421,557 0.75% 1,197,976
2013-01-09 2013-01-07 0.360 14,154,496 +13,671,956 6.16% 5,095,898
2013-01-08 2013-01-04 0.303 482,540 -8,650,406 0.62% 146,061
2013-01-07 2013-01-03 0.307 9,132,946 +21,805 0.61% 2,806,353
2013-01-03 2012-12-31 0.291 9,111,141 -1,092,399 0.61% 2,653,403
2013-01-02 2012-12-27 0.273 10,203,540 +6,542 0.68% 2,784,354
2012-12-28 2012-12-24 0.271 10,196,998 +85,037 0.68% 2,759,186
2012-12-27 2012-12-20 0.250 10,111,961 -233,307 0.68% 2,527,485
2012-12-21 2012-12-19 0.245 10,345,268 -239,848 0.69% 2,538,354
2012-12-20 2012-12-18 0.209 10,585,116 -61,052 0.71% 2,208,837
2012-12-19 2012-12-17 0.209 10,646,168 -117,744 0.71% 2,221,577
2012-12-18 2012-12-14 0.197 10,763,912 +89,398 0.72% 2,122,732
2012-12-17 2012-12-13 0.195 10,674,514 +163,533 0.72% 2,080,624
2012-12-14 2012-12-12 0.202 10,510,981 -32,707 0.71% 2,121,058
2012-12-13 2012-12-11 0.206 10,543,688 -183,156 0.71% 2,176,014
2012-12-12 2012-12-10 0.200 10,726,844 +74,134 0.72% 2,140,020
2012-12-11 2012-12-07 0.197 10,652,710 +10,903 0.71% 2,100,802
2012-12-10 2012-12-06 0.202 10,641,807 -2,181 0.71% 2,147,458
2012-12-07 2012-12-05 0.197 10,643,988 +28,346 0.71% 2,099,082
2012-12-06 2012-12-04 0.202 10,615,642 -37,068 0.71% 2,142,178
2012-12-05 2012-12-03 0.197 10,652,710 +76,316 0.71% 2,100,802
2012-12-04 2012-11-30 0.211 10,576,394 +43,608 0.71% 2,231,270
2012-12-03 2012-11-29 0.220 10,532,786 +1,079,316 0.71% 2,318,682
2012-11-30 2012-11-28 0.238 9,453,470 +191,879 0.63% 2,254,505
2012-11-29 2012-11-27 0.367 9,261,591 +1,142,548 0.62% 3,398,069
2012-11-26 2012-11-22 0.360 8,119,043 -28,346 0.54% 2,923,016
2012-11-19 2012-11-15 0.367 8,147,389 +19,624 0.55% 2,989,270
2012-11-13 2012-11-09 0.360 8,127,765 -13,082 0.55% 2,926,156
2012-11-07 2012-11-05 0.353 8,140,847 +2,180 0.55% 2,874,862
2012-11-06 2012-11-02 0.344 8,138,667 -2,180 0.55% 2,799,440
2012-11-05 2012-11-01 0.339 8,140,847 +26,165 0.55% 2,762,854
2012-11-02 2012-10-31 0.353 8,114,682 +8,722 0.54% 2,865,622
2012-10-31 2012-10-29 0.346 8,105,960 +30,526 0.54% 2,806,778
2012-10-30 2012-10-26 0.346 8,075,434 +17,443 0.54% 2,796,208
2012-10-26 2012-10-24 0.360 8,057,991 -2,180 0.54% 2,901,036
2012-10-19 2012-10-17 0.365 8,060,171 -8,722 0.54% 2,938,787
2012-10-18 2012-10-16 0.346 8,068,893 +10,902 0.54% 2,793,943
2012-09-21 2012-09-19 0.378 8,057,991 +2,181 0.54% 3,048,859
2012-09-12 2012-09-10 0.378 8,055,810 -1,142,549 0.54% 3,048,034
2012-09-07 2012-09-05 0.378 9,198,359 -82,856 0.62% 3,480,334
2012-09-04 2012-08-31 0.383 9,281,215 -4,361 0.62% 3,554,250
2012-08-31 2012-08-29 0.376 9,285,576 -2,181 0.62% 3,492,041
2012-08-29 2012-08-27 0.378 9,287,757 -2,180 0.62% 3,514,159
2012-08-28 2012-08-24 0.383 9,289,937 -4,361 0.62% 3,557,590
2012-08-23 2012-08-21 0.383 9,294,298 -13,083 0.62% 3,559,260
2012-08-22 2012-08-20 0.383 9,307,381 +15,263 0.62% 3,564,270
2012-08-21 2012-08-17 0.381 9,292,118 -78,495 0.62% 3,537,117
2012-08-16 2012-08-14 0.374 9,370,613 -67,594 0.63% 3,502,533
2012-08-15 2012-08-13 0.383 9,438,207 +6,542 0.63% 3,614,370
2012-08-10 2012-08-08 0.413 9,431,665 -6,542 0.63% 3,893,028
2012-08-09 2012-08-07 0.408 9,438,207 -17,443 0.63% 3,852,443
2012-08-08 2012-08-06 0.383 9,455,650 -174,435 0.63% 3,621,050
2012-08-03 2012-08-01 0.417 9,630,085 -6,541 0.65% 4,019,094
2012-08-02 2012-07-31 0.410 9,636,626 +6,541 0.65% 3,955,530
2012-08-01 2012-07-30 0.413 9,630,085 -10,902 0.65% 3,974,928
2012-07-24 2012-07-20 0.399 9,640,987 +10,902 0.65% 3,846,781
2012-07-18 2012-07-16 0.401 9,630,085 -109,022 0.65% 3,864,514
2012-07-16 2012-07-12 0.397 9,739,107 -128,646 0.65% 3,863,598
2012-07-13 2012-07-11 0.413 9,867,753 -239,848 0.66% 4,073,028
2012-07-11 2012-07-09 0.406 10,107,601 -43,608 0.68% 4,102,495
2012-07-06 2012-07-04 0.401 10,151,209 -6,542 0.68% 4,073,639
2012-07-05 2012-07-03 0.397 10,157,751 -183,156 0.68% 4,029,678
2012-07-04 2012-06-29 0.399 10,340,907 +6,541 0.69% 4,126,051
2012-06-28 2012-06-26 0.381 10,334,366 -226,765 0.69% 3,933,857
2012-06-27 2012-06-25 0.406 10,561,131 -50,150 0.71% 4,286,574
2012-06-22 2012-06-20 0.401 10,611,281 -4,361 0.71% 4,258,264
2012-06-19 2012-06-15 0.394 10,615,642 +4,361 0.71% 4,186,985
2012-06-18 2012-06-14 0.417 10,611,281 -4,361 0.71% 4,428,594
2012-06-15 2012-06-13 0.390 10,615,642 -28,346 0.71% 4,138,299
2012-06-14 2012-06-12 0.376 10,643,988 -45,789 0.71% 4,002,901
2012-06-13 2012-06-11 0.390 10,689,777 +13,083 0.72% 4,167,199
2012-06-11 2012-06-07 0.408 10,676,694 -475,335 0.72% 4,357,962
2012-06-08 2012-06-06 0.410 11,152,029 -2,181 0.75% 4,577,555
2012-06-07 2012-06-05 0.392 11,154,210 +10,902 0.75% 4,373,827
2012-06-06 2012-06-04 0.410 11,143,308 -309,622 0.75% 4,573,976
2012-05-30 2012-05-28 0.413 11,452,930 +21,805 0.77% 4,727,328
2012-05-29 2012-05-25 0.431 11,431,125 -8,722 0.77% 4,928,032
2012-05-28 2012-05-24 0.436 11,439,847 -6,541 0.77% 4,984,258
2012-05-24 2012-05-22 0.427 11,446,388 +6,541 0.77% 4,882,116
2012-05-22 2012-05-18 0.456 11,439,847 +1,396 0.77% 5,220,354
2012-05-21 2012-05-17 0.456 11,438,451 -87,218 0.77% 5,219,717
2012-05-14 2012-05-10 0.491 11,525,669 -200,600 0.77% 5,655,963
2012-05-11 2012-05-09 0.479 11,726,269 -8,722 0.79% 5,619,955
2012-05-07 2012-05-03 0.472 11,734,991 +2,181 0.79% 5,543,406
2012-04-27 2012-04-25 0.482 11,732,810 -8,722 0.79% 5,649,994
2012-04-26 2012-04-24 0.511 11,741,532 -6,541 0.79% 6,004,216
2012-04-16 2012-04-12 0.484 11,748,073 +43,608 0.79% 5,684,284
2012-04-02 2012-03-29 0.509 11,704,465 +200,600 0.79% 5,958,421
2012-03-28 2012-03-26 0.521 11,503,865 -4,360 0.77% 5,988,200
2012-03-26 2012-03-22 0.504 11,508,225 +8,721 0.77% 5,805,741
2012-03-21 2012-03-19 0.521 11,499,504 +13,083 0.77% 5,985,930
2012-03-16 2012-03-14 0.537 11,486,421 -4,361 0.77% 6,163,498
2012-03-15 2012-03-13 0.527 11,490,782 +4,361 0.77% 6,060,439
2012-03-12 2012-03-08 0.509 11,486,421 +2,180 0.77% 5,847,421
2012-03-09 2012-03-07 0.509 11,484,241 +17,444 0.77% 5,846,311
2012-03-08 2012-03-06 0.527 11,466,797 -15,263 0.77% 6,047,789
2012-03-07 2012-03-05 0.527 11,482,060 -204,961 0.77% 6,055,839
2012-03-06 2012-03-02 0.548 11,687,021 +6,541 0.78% 6,405,137
2012-03-05 2012-03-01 0.562 11,680,480 +13,083 0.78% 6,562,260
2012-03-02 2012-02-29 0.566 11,667,397 +34,887 0.78% 6,608,419
2012-02-29 2012-02-27 0.585 11,632,510 +34,887 0.78% 6,802,057
2012-02-28 2012-02-24 0.585 11,597,623 +54,511 0.78% 6,781,657
2012-02-21 2012-02-17 0.571 11,543,112 -8,722 0.77% 6,590,964
2012-02-13 2012-02-09 0.596 11,551,834 -34,887 0.78% 6,887,331
2012-02-10 2012-02-08 0.596 11,586,721 -4,361 0.78% 6,908,131
2012-02-07 2012-02-03 0.564 11,591,082 -10,902 0.78% 6,538,615
2012-02-06 2012-02-02 0.548 11,601,984 +8,722 0.78% 6,358,532
2012-02-03 2012-02-01 0.564 11,593,262 +43,608 0.78% 6,539,845
2012-01-31 2012-01-27 0.564 11,549,654 -279,096 0.78% 6,515,245
2012-01-30 2012-01-26 0.569 11,828,750 +4,361 0.79% 6,726,935
2012-01-26 2012-01-19 0.585 11,824,389 -266,013 0.79% 6,914,258
2012-01-20 2012-01-18 0.569 12,090,402 -50,150 0.81% 6,875,734
2012-01-05 2012-01-03 0.566 12,140,552 -4,361 0.81% 6,876,415
2011-12-28 2011-12-22 0.550 12,144,913 -2,180 0.81% 6,683,937
2011-12-19 2011-12-15 0.539 12,147,093 -115,563 0.82% 6,545,863
2011-11-30 2011-11-28 0.530 12,262,656 -289,595 0.82% 6,495,659
2011-11-25 2011-11-23 0.573 12,552,251 +15,263 0.84% 7,195,953
2011-11-24 2011-11-22 0.562 12,536,988 -80,676 0.84% 7,043,459
2011-11-23 2011-11-21 0.596 12,617,664 -21,804 0.85% 7,522,791
2011-11-21 2011-11-17 0.619 12,639,468 -43,609 0.85% 7,825,629
2011-11-10 2011-11-08 0.631 12,683,077 -218,044 0.85% 7,998,048
2011-11-07 2011-11-03 0.608 12,901,121 -43,608 0.87% 7,839,710
2011-11-03 2011-11-01 0.608 12,944,729 -43,609 0.87% 7,866,209
2011-11-01 2011-10-28 0.631 12,988,338 -8,722 0.87% 8,190,548
2011-10-31 2011-10-27 0.642 12,997,060 -266,013 0.87% 8,345,067
2011-10-28 2011-10-26 0.596 13,263,073 -13,083 0.89% 7,907,591
2011-10-27 2011-10-25 0.596 13,276,156 -150,450 0.89% 7,915,391
2011-10-25 2011-10-21 0.596 13,426,606 +2,181 0.90% 8,005,091
2011-10-20 2011-10-18 0.585 13,424,425 -2,181 0.90% 7,849,871
2011-10-18 2011-10-14 0.585 13,426,606 -4,361 0.90% 7,851,147
2011-10-17 2011-10-13 0.631 13,430,967 -47,969 0.90% 8,469,673
2011-10-13 2011-10-11 0.504 13,478,936 -63,233 0.90% 6,799,938
2011-10-12 2011-10-10 0.504 13,542,169 -154,811 0.91% 6,831,838
2011-10-10 2011-10-06 0.486 13,696,980 -4,361 0.92% 6,658,668
2011-09-30 2011-09-27 0.504 13,701,341 -8,721 0.92% 6,912,138
2011-09-28 2011-09-26 0.459 13,710,062 +52,330 0.92% 6,287,762
2011-09-26 2011-09-22 0.550 13,657,732 +17,444 0.92% 7,516,514
2011-09-23 2011-09-21 0.592 13,640,288 +392,478 0.92% 8,069,933
2011-09-22 2011-09-20 0.592 13,247,810 -102,696 0.89% 7,837,733
2011-09-16 2011-09-14 0.637 13,350,506 +6,592 0.90% 8,506,067
2011-09-15 2011-09-12 0.637 13,343,914 +79,104 0.90% 8,501,867
2011-09-14 2011-09-09 0.671 13,264,810 +35,157 0.90% 8,904,224
2011-09-09 2011-09-07 0.580 13,229,653 -8,789 0.89% 7,676,472
2011-09-07 2011-09-05 0.546 13,238,442 +2,197 0.89% 7,229,714
2011-09-05 2011-09-01 0.553 13,236,245 +43,947 0.89% 7,318,871
2011-09-02 2011-08-31 0.562 13,192,298 +43,947 0.89% 7,414,646
2011-09-01 2011-08-30 0.557 13,148,351 -2,197 0.89% 7,330,108
2011-08-31 2011-08-29 0.569 13,150,548 +13,184 0.89% 7,480,952
2011-08-30 2011-08-26 0.580 13,137,364 +182,379 0.89% 7,622,921
2011-08-26 2011-08-24 0.626 12,954,985 -4,395 0.87% 8,106,673
2011-08-25 2011-08-23 0.603 12,959,380 +103,275 0.88% 7,814,535
2011-08-24 2011-08-22 0.592 12,856,105 +41,749 0.87% 7,605,991
2011-08-23 2011-08-19 0.626 12,814,356 -15,381 0.87% 8,018,673
2011-08-22 2011-08-18 0.649 12,829,737 +13,184 0.87% 8,320,236
2011-08-19 2011-08-17 0.683 12,816,553 +8,789 0.87% 8,749,143
2011-08-18 2011-08-16 0.683 12,807,764 +2,198 0.86% 8,743,143
2011-08-17 2011-08-15 0.717 12,805,566 +6,592 0.86% 9,178,725
2011-08-15 2011-08-11 0.705 12,798,974 +19,776 0.86% 9,028,381
2011-08-12 2011-08-10 0.705 12,779,198 +2,197 0.86% 9,014,431
2011-08-11 2011-08-09 0.717 12,777,001 -21,973 0.86% 9,158,250
2011-08-10 2011-08-08 0.728 12,798,974 -2,197 0.86% 9,319,619
2011-08-09 2011-08-05 0.751 12,801,171 -54,934 0.86% 9,612,507
2011-08-08 2011-08-04 0.762 12,856,105 -13,184 0.87% 9,800,026
2011-08-05 2011-08-03 0.751 12,869,289 -15,381 0.87% 9,663,657
2011-08-04 2011-08-02 0.785 12,884,670 +175,787 0.87% 10,114,989
2011-08-03 2011-08-01 0.796 12,708,883 -283,457 0.86% 10,121,583
2011-08-02 2011-07-29 0.796 12,992,340 +103,275 0.88% 10,347,334
2011-08-01 2011-07-28 0.808 12,889,065 -109,867 0.87% 10,411,728
2011-07-29 2011-07-27 0.842 12,998,932 -96,683 0.88% 10,944,160
2011-07-28 2011-07-26 0.853 13,095,615 -48,341 0.88% 11,174,554
2011-07-27 2011-07-25 0.831 13,143,956 -120,854 0.89% 10,916,715
2011-07-26 2011-07-22 0.819 13,264,810 +26,368 0.90% 10,866,172
2011-07-25 2011-07-21 0.808 13,238,442 -19,776 0.89% 10,693,953
2011-07-22 2011-07-20 0.819 13,258,218 +94,486 0.90% 10,860,772
2011-07-21 2011-07-19 0.762 13,163,732 +30,762 0.89% 10,034,526
2011-07-19 2011-07-15 0.831 13,132,970 +57,131 0.89% 10,907,591
2011-07-18 2011-07-14 0.831 13,075,839 -2,197 0.88% 10,860,141
2011-07-15 2011-07-13 0.842 13,078,036 -30,763 0.88% 11,010,760
2011-07-14 2011-07-12 0.853 13,108,799 -28,565 0.89% 11,185,804
2011-07-13 2011-07-11 0.876 13,137,364 +61,525 0.89% 11,509,117
2011-07-12 2011-07-08 0.876 13,075,839 -21,973 0.88% 11,455,217
2011-07-11 2011-07-07 0.853 13,097,812 +101,077 0.88% 11,176,429
2011-07-08 2011-07-06 0.831 12,996,735 +70,315 0.88% 10,794,441
2011-07-07 2011-07-05 0.865 12,926,420 -54,933 0.87% 11,177,248
2011-07-06 2011-07-04 0.865 12,981,353 +24,170 0.88% 11,224,748
2011-07-05 2011-06-30 0.899 12,957,183 -63,722 0.88% 11,646,105
2011-07-04 2011-06-29 0.899 13,020,905 +15,381 0.88% 11,703,380
2011-06-29 2011-06-27 0.910 13,005,524 -15,381 0.88% 11,837,524
2011-06-28 2011-06-24 0.876 13,020,905 +210,944 0.88% 11,407,092
2011-06-27 2011-06-23 0.865 12,809,961 -21,973 0.87% 11,076,548
2011-06-24 2011-06-22 0.865 12,831,934 +28,565 0.87% 11,095,548
2011-06-21 2011-06-17 0.831 12,803,369 -2,197 0.86% 10,633,841
2011-06-20 2011-06-16 0.831 12,805,566 +2,197 0.86% 10,635,666
2011-06-17 2011-06-15 0.853 12,803,369 +21,974 0.86% 10,925,179
2011-06-16 2011-06-14 0.865 12,781,395 -15,382 0.86% 11,051,847
2011-06-14 2011-06-10 0.831 12,796,777 +17,579 0.86% 10,628,366
2011-06-13 2011-06-09 0.842 12,779,198 +32,960 0.86% 10,759,160
2011-06-10 2011-06-08 0.865 12,746,238 +10,987 0.86% 11,021,448
2011-06-09 2011-06-07 0.865 12,735,251 +6,592 0.86% 11,011,948
2011-06-08 2011-06-03 0.876 12,728,659 +140,629 0.86% 11,151,067
2011-06-07 2011-06-02 0.887 12,588,030 +270,273 0.85% 11,171,086
2011-06-03 2011-06-01 0.899 12,317,757 +307,627 0.83% 11,071,380
2011-06-02 2011-05-31 0.910 12,010,130 +43,947 0.81% 10,931,524
2011-06-01 2011-05-30 0.865 11,966,183 +59,328 0.81% 10,346,948
2011-05-31 2011-05-27 0.842 11,906,855 +28,566 0.80% 10,024,710
2011-05-30 2011-05-26 0.831 11,878,289 -15,382 0.80% 9,865,515
2011-05-27 2011-05-25 0.819 11,893,671 +46,144 0.80% 9,742,972
2011-05-26 2011-05-24 0.819 11,847,527 +41,750 0.80% 9,705,172
2011-05-25 2011-05-23 0.819 11,805,777 +103,275 0.80% 9,670,971
2011-05-24 2011-05-20 0.842 11,702,502 +290,048 0.79% 9,852,660
2011-05-23 2011-05-19 0.842 11,412,454 +248,300 0.77% 9,608,460
2011-05-20 2011-05-18 0.853 11,164,154 -21,974 0.75% 9,526,429
2011-05-19 2011-05-17 0.853 11,186,128 -72,512 0.76% 9,545,179
2011-05-18 2011-05-16 0.831 11,258,640 +19,776 0.76% 9,350,866
2011-05-17 2011-05-13 0.831 11,238,864 +68,118 0.76% 9,334,441
2011-05-16 2011-05-12 0.831 11,170,746 +43,946 0.75% 9,277,865
2011-05-13 2011-05-11 0.842 11,126,800 +87,894 0.75% 9,367,960
2011-05-11 2011-05-06 0.842 11,038,906 -35,157 0.75% 9,293,960
2011-05-09 2011-05-05 0.819 11,074,063 +10,986 0.75% 9,071,571
2011-05-06 2011-05-04 0.842 11,063,077 +10,987 0.75% 9,314,310
2011-05-05 2011-05-03 0.853 11,052,090 +30,763 0.75% 9,430,804
2011-05-04 2011-04-29 0.853 11,021,327 +39,552 0.74% 9,404,554
2011-05-03 2011-04-28 0.865 10,981,775 -72,512 0.74% 9,495,748
2011-04-29 2011-04-27 0.887 11,054,287 -10,987 0.75% 9,809,986
2011-04-28 2011-04-26 0.887 11,065,274 -177,984 0.75% 9,819,736
2011-04-27 2011-04-21 0.887 11,243,258 +13,184 0.76% 9,977,685
2011-04-26 2011-04-20 0.922 11,230,074 +202,155 0.79% 10,349,293
2011-04-21 2011-04-19 0.853 11,027,919 -8,143,337 0.77% 9,410,179
2011-04-20 2011-04-18 0.865 19,171,256 +107,670 1.34% 16,577,048
2011-04-19 2011-04-15 0.910 19,063,586 -13,184 1.33% 17,351,524
2011-04-18 2011-04-14 0.899 19,076,770 +59,328 1.34% 17,146,480
2011-04-15 2011-04-13 0.899 19,017,442 -2,198 1.33% 17,093,155
2011-04-14 2011-04-12 0.910 19,019,640 +164,801 1.33% 17,311,524
2011-04-13 2011-04-11 0.910 18,854,839 -2,198 1.32% 17,161,524
2011-04-12 2011-04-08 0.922 18,857,037 +30,763 1.32% 17,378,068
2011-04-11 2011-04-07 0.933 18,826,274 +32,960 1.32% 17,563,912
2011-04-08 2011-04-06 0.956 18,793,314 +72,512 1.32% 17,960,800
2011-04-07 2011-04-04 0.933 18,720,802 -26,368 1.31% 17,465,512
2011-04-06 2011-04-01 0.876 18,747,170 +13,184 1.31% 16,423,642
2011-04-04 2011-03-31 0.876 18,733,986 +15,382 1.31% 16,412,092
2011-04-01 2011-03-30 0.887 18,718,604 +10,986 1.31% 16,611,586
2011-03-30 2011-03-28 0.899 18,707,618 +35,158 1.31% 16,814,680
2011-03-29 2011-03-25 0.899 18,672,460 +10,987 1.31% 16,783,080
2011-03-28 2011-03-24 0.899 18,661,473 +85,696 1.31% 16,773,205
2011-03-25 2011-03-23 0.922 18,575,777 +65,920 1.30% 17,118,868
2011-03-24 2011-03-22 0.967 18,509,857 -70,315 1.30% 17,900,494
2011-03-23 2011-03-21 0.933 18,580,172 -4,395 1.30% 17,334,312
2011-03-22 2011-03-18 0.876 18,584,567 -28,565 1.30% 16,281,192
2011-03-21 2011-03-17 0.831 18,613,132 +26,368 1.30% 15,459,141
2011-03-18 2011-03-16 0.876 18,586,764 +79,104 1.30% 16,283,117
2011-03-17 2011-03-15 0.910 18,507,660 -105,472 1.30% 16,845,524
2011-03-16 2011-03-14 0.944 18,613,132 -107,670 1.30% 17,576,831
2011-03-15 2011-03-11 0.922 18,720,802 -186,773 1.31% 17,252,518
2011-03-14 2011-03-10 0.933 18,907,575 +90,091 1.32% 17,639,762
2011-03-11 2011-03-09 0.978 18,817,484 -24,171 1.32% 18,412,088
2011-03-10 2011-03-08 0.967 18,841,655 -109,867 1.34% 18,221,369
2011-03-09 2011-03-07 0.910 18,951,522 +188,971 1.34% 17,249,524
2011-03-08 2011-03-04 0.978 18,762,551 +210,944 1.33% 18,358,338
2011-03-07 2011-03-03 0.944 18,551,607 +76,907 1.32% 17,518,732
2011-03-04 2011-03-02 1.035 18,474,700 +125,249 1.31% 19,127,659
2011-03-03 2011-03-01 1.081 18,349,451 +487,809 1.30% 19,833,059
2011-03-02 2011-02-28 1.138 17,861,642 +37,355 1.27% 20,321,905
2011-03-01 2011-02-25 1.138 17,824,287 -59,329 1.26% 20,279,404
2011-02-28 2011-02-24 1.035 17,883,616 +175,787 1.28% 18,515,684
2011-02-25 2011-02-23 1.013 17,707,829 +103,275 1.27% 17,930,746
2011-02-24 2011-02-22 0.819 17,604,554 -307,627 1.26% 14,421,172
2011-02-23 2011-02-21 0.876 17,912,181 +1,643,609 1.28% 15,692,142
2011-02-22 2011-02-18 0.990 16,268,572 +755,885 1.16% 16,103,183
2011-02-21 2011-02-17 0.626 15,512,687 -72,249 1.11% 9,707,173
2011-02-18 2011-02-16 0.626 15,584,936 -48,341 1.12% 9,752,383
2011-02-17 2011-02-15 0.626 15,633,277 +56,252 1.12% 9,782,633
2011-02-16 2011-02-14 0.637 15,577,025 -8,790 1.11% 9,924,659
2011-02-15 2011-02-11 0.637 15,585,815 +57,131 1.12% 9,930,259
2011-02-14 2011-02-10 0.649 15,528,684 +314,220 1.11% 10,070,535
2011-02-11 2011-02-09 0.717 15,214,464 +21,973 1.09% 10,905,366
2011-02-10 2011-02-08 0.740 15,192,491 +2,197 1.09% 11,235,318
2011-02-09 2011-02-07 0.751 15,190,294 +112,064 1.09% 11,406,519
2011-02-08 2011-02-02 0.740 15,078,230 +274,668 1.08% 11,150,819
2011-02-01 2011-01-28 0.796 14,803,562 +285,654 1.06% 11,789,823
2011-01-31 2011-01-27 0.751 14,517,908 +246,102 1.05% 10,901,619
2011-01-28 2011-01-26 0.694 14,271,806 +285,654 1.03% 9,904,939
2011-01-27 2011-01-25 0.774 13,986,152 +81,301 1.01% 10,820,571
2011-01-26 2011-01-24 0.831 13,904,851 -59,328 1.00% 11,548,677
2011-01-25 2011-01-21 0.922 13,964,179 +46,144 1.01% 12,868,960
2011-01-24 2011-01-20 0.956 13,918,035 +15,382 1.01% 13,301,488
2011-01-21 2011-01-19 1.058 13,902,653 +43,946 1.00% 14,710,372
2011-01-19 2011-01-17 1.104 13,858,707 -21,973 1.00% 15,294,577
2011-01-18 2011-01-14 1.115 13,880,680 +52,736 1.00% 15,476,753
2011-01-17 2011-01-13 1.138 13,827,944 +61,526 1.00% 15,732,605
2011-01-14 2011-01-12 1.160 13,766,418 +26,368 0.99% 15,975,857
2011-01-13 2011-01-11 1.183 13,740,050 +2,197 0.99% 16,257,909
2011-01-12 2011-01-10 1.183 13,737,853 +2,197 0.99% 16,255,309
2011-01-11 2011-01-07 1.252 13,735,656 +6,592 0.99% 17,190,366
2011-01-07 2011-01-05 1.297 13,729,064 +4,395 0.99% 17,806,920
2011-01-06 2011-01-04 1.274 13,724,669 +10,987 0.99% 17,488,918
2011-01-05 2011-01-03 1.297 13,713,682 +8,789 0.99% 17,786,969
2011-01-04 2010-12-31 1.297 13,704,893 -13,184 0.99% 17,775,570
2011-01-03 2010-12-29 1.297 13,718,077 +362,561 0.99% 17,792,670
2010-12-30 2010-12-28 1.320 13,355,516 +134,038 0.96% 17,626,322
2010-12-29 2010-12-24 1.343 13,221,478 +13,184 0.96% 17,750,273
2010-12-28 2010-12-22 1.388 13,208,294 -54,934 0.96% 18,333,678
2010-12-23 2010-12-21 1.365 13,263,228 -4,395 0.97% 18,108,126
2010-12-22 2010-12-20 1.320 13,267,623 -8,789 0.97% 17,510,322
2010-12-21 2010-12-17 1.320 13,276,412 +2,197 0.97% 17,521,922
2010-12-20 2010-12-16 1.320 13,274,215 +17,579 0.97% 17,519,022
2010-12-17 2010-12-15 1.320 13,256,636 +83,499 0.97% 17,495,822
2010-12-16 2010-12-14 1.343 13,173,137 -50,539 0.96% 17,685,374
2010-12-15 2010-12-13 1.138 13,223,676 -4,394 0.96% 15,045,105
2010-12-14 2010-12-10 1.069 13,228,070 +61,525 0.96% 14,147,098
2010-12-13 2010-12-09 1.183 13,166,545 +59,328 0.96% 15,579,309
2010-12-10 2010-12-08 1.292 13,107,217 +2,198 0.96% 16,940,720
2010-12-09 2010-12-07 1.338 13,105,019 -94,657 0.96% 17,532,190
2010-12-08 2010-12-06 1.360 13,199,676 -4,410 0.96% 17,958,127
2010-12-06 2010-12-02 1.383 13,204,086 +8,821 0.96% 18,263,528
2010-12-03 2010-12-01 1.360 13,195,265 +26,460 0.96% 17,952,125
2010-12-01 2010-11-29 1.429 13,168,805 +2,206 0.96% 18,811,933
2010-11-30 2010-11-26 1.360 13,166,599 +13,166,599 0.96% 17,913,125
2010-11-29 2010-11-25 1.429 0 -2,593,043
2010-11-16 2010-11-12 8.026 2,593,043 -10,372,171 0.19% 20,812,996
2010-11-15 2010-11-11 8.137 12,965,214 +10,308,292 0.96% 105,494,436
2010-11-12 2010-11-10 8.379 2,656,922 +126,073 0.96% 22,263,113
2010-11-11 2010-11-09 8.335 2,530,849 +73,467 0.91% 21,095,097
2010-11-10 2010-11-08 7.630 2,457,382 +47,617 0.88% 18,748,748
2010-11-09 2010-11-05 6.968 2,409,765 +38,548 0.87% 16,791,337
2010-11-08 2010-11-04 6.681 2,371,217 +46,710 0.87% 15,843,000
2010-11-05 2010-11-03 6.483 2,324,507 +13,151 0.85% 15,069,599
2010-11-04 2010-11-02 6.527 2,311,356 -4,535 0.85% 15,086,276
2010-11-03 2010-11-01 6.505 2,315,891 +121,085 0.85% 15,064,809
2010-11-02 2010-10-29 6.681 2,194,806 +43,989 0.81% 14,664,331
2010-11-01 2010-10-28 6.946 2,150,817 -42,175 0.79% 14,939,550
2010-10-29 2010-10-27 5.954 2,192,992 -25,396 0.81% 13,056,426
2010-10-28 2010-10-26 5.733 2,218,388 +78,745 0.81% 12,718,455
2010-10-27 2010-10-25 5.072 2,139,643 -7,710 0.79% 10,851,572
2010-10-26 2010-10-22 4.851 2,147,353 +454 0.79% 10,417,167
2010-10-22 2010-10-20 5.072 2,146,899 -6,803 0.79% 10,888,372
2010-10-21 2010-10-19 5.270 2,153,702 +8,617 0.79% 11,350,291
2010-10-19 2010-10-15 4.851 2,145,085 +36,280 0.79% 10,406,164
2010-10-18 2010-10-14 4.675 2,108,805 +12,244 0.77% 9,858,158
2010-10-15 2010-10-13 4.366 2,096,561 +10,431 0.77% 9,153,690
2010-10-14 2010-10-12 4.807 2,086,130 +5,895 0.77% 10,028,162
2010-10-13 2010-10-11 5.248 2,080,235 +5,896 0.76% 10,917,240
2010-10-12 2010-10-08 5.380 2,074,339 -24,036 0.76% 11,160,742
2010-10-11 2010-10-07 5.424 2,098,375 -7,256 0.77% 11,382,606
2010-10-08 2010-10-06 5.513 2,105,631 +19,392 0.77% 11,607,689
2010-10-07 2010-10-05 4.454 2,086,239 -454 0.77% 9,292,636
2010-10-06 2010-10-04 4.587 2,086,693 -1,492,465 0.77% 9,570,737
2010-10-05 2010-09-30 4.079 3,579,158 +3,174 1.31% 14,600,781
2010-09-30 2010-09-28 3.969 3,575,984 +13,605 1.31% 14,193,568
2010-09-27 2010-09-22 3.550 3,562,379 -20,407 1.31% 12,647,058
2010-09-24 2010-09-21 3.241 3,582,786 -1,814 1.32% 11,613,462
2010-09-22 2010-09-20 2.845 3,584,600 -18,140 1.32% 10,196,565
2010-09-21 2010-09-17 2.756 3,602,740 -19,954 1.32% 9,930,393
2010-09-20 2010-09-16 2.646 3,622,694 +36,280 1.33% 9,585,977
2010-09-16 2010-09-14 2.867 3,586,414 +10,430 1.32% 10,280,809
2010-09-15 2010-09-13 3.131 3,575,984 -36,280 1.31% 11,197,148
2010-09-14 2010-09-10 2.646 3,612,264 +24,036 1.33% 9,558,379
2010-09-13 2010-09-09 2.536 3,588,228 +4,535 1.32% 9,099,161
2010-09-10 2010-09-08 2.822 3,583,693 +1,814 1.32% 10,114,962
2010-09-02 2010-08-31 1.732 3,581,879 +69,777 1.31% 6,202,530
2010-08-12 2010-08-10 1.529 3,512,102 -445 1.31% 5,370,853
2010-07-27 2010-07-23 1.597 3,512,547 -3,557 1.32% 5,608,513
2010-07-23 2010-07-21 1.574 3,516,104 +1,778 1.32% 5,535,120
2010-06-24 2010-06-22 1.507 3,514,326 +8,893 1.32% 5,295,221
2010-06-21 2010-06-17 1.574 3,505,433 +18,232 1.31% 5,518,321
2010-06-18 2010-06-15 1.529 3,487,201 +4,002 1.31% 5,332,774
2010-06-09 2010-06-07 1.394 3,483,199 -124,062 1.30% 4,856,655
2010-06-07 2010-06-03 1.417 3,607,261 -444 1.35% 5,110,759
2010-06-01 2010-05-28 1.439 3,607,705 +444 1.35% 5,192,521
2010-05-12 2010-05-10 1.529 3,607,261 -4,891 1.35% 5,516,375
2010-05-11 2010-05-07 1.552 3,612,152 +4,891 1.35% 5,605,087
2010-05-05 2010-05-03 1.619 3,607,261 -889 1.35% 5,840,867
2010-04-30 2010-04-28 1.574 3,608,150 -1,779 1.35% 5,680,020
2010-04-16 2010-04-14 1.394 3,609,929 +890 1.35% 5,033,356
2010-03-04 2010-03-02 1.439 3,609,039 +444 1.35% 5,194,441
2010-02-24 2010-02-22 1.574 3,608,595 -4,446 1.35% 5,680,721
2009-12-10 2009-12-08 1.507 3,613,041 -4,447 1.35% 5,443,960
2009-11-10 2009-11-06 1.372 3,617,488 -6,670 1.35% 4,962,542
2009-11-09 2009-11-05 1.439 3,624,158 +5,781 1.36% 5,216,202
2009-11-06 2009-11-04 1.439 3,618,377 -1,779 1.35% 5,207,881
2009-11-05 2009-11-03 1.327 3,620,156 +7,115 1.36% 4,803,376
2009-11-04 2009-11-02 1.394 3,613,041 +6,225 1.35% 5,037,695
2009-10-30 2009-10-28 1.664 3,606,816 +889 1.35% 6,002,373
2009-10-28 2009-10-23 1.642 3,605,927 -4,446,203 1.35% 5,919,800
2009-10-21 2009-10-19 1.642 8,052,130 +445 3.01% 13,219,070
2009-10-13 2009-10-09 1.687 8,051,685 +3,125,993 3.01% 13,580,486
2009-10-06 2009-10-02 1.777 4,925,692 +4,446,648 1.84% 8,751,079
2009-08-19 2009-08-17 1.777 479,044 +6,142 0.18% 851,219
2009-07-28 2009-07-24 1.640 472,902 -8,123 0.18% 775,666
2009-06-09 2009-06-05 1.777 481,025 +21,948 0.18% 854,739
2009-06-05 2009-06-03 1.549 459,077 -17,119 0.17% 711,157
2009-06-03 2009-06-01 1.390 476,196 -264 0.18% 661,739
2009-06-02 2009-05-29 1.390 476,460 +439 0.18% 662,106
2009-06-01 2009-05-27 1.299 476,021 -30,727 0.18% 618,119
2009-05-29 2009-05-26 1.321 506,748 -15,364 0.19% 669,563
2009-05-26 2009-05-22 1.299 522,112 -16,140 0.20% 677,969
2009-05-25 2009-05-21 1.276 538,252 +78,574 0.20% 686,665
2009-05-21 2009-05-19 1.390 459,678 -130,811 0.17% 638,785
2009-05-05 2009-04-30 1.116 590,489 -130,372 0.22% 659,142
2009-04-29 2009-04-27 1.025 720,861 +263 0.27% 738,984
2009-04-14 2009-04-08 1.025 720,598 +439 0.27% 738,715
2009-03-11 2009-03-09 1.071 720,159 -21,509 0.27% 771,076
2009-02-20 2009-02-18 1.048 741,668 -439 0.28% 777,210
2009-02-10 2009-02-06 1.071 742,107 -13,731 0.28% 794,576
2009-02-06 2009-02-04 1.093 755,838 -13,169 0.29% 826,497
2008-12-15 2008-12-11 1.139 769,007 -1,317 0.29% 875,934
2008-11-18 2008-11-14 1.253 770,324 -439 0.29% 965,178
2008-11-11 2008-11-07 1.230 770,763 -371 0.29% 948,169
2008-11-05 2008-11-03 1.025 771,134 -1,756 0.29% 790,521
2008-11-04 2008-10-31 0.980 772,890 +4,390 0.29% 757,107
2008-11-03 2008-10-30 0.911 768,500 -369 0.29% 700,285
2008-10-02 2008-09-29 1.253 768,869 +263,716 0.29% 963,355
2008-09-23 2008-09-19 1.253 505,153 +65,844 0.19% 632,932
2008-08-25 2008-08-20 1.595 439,309 -45,652 0.17% 700,550
2008-08-18 2008-08-14 1.711 484,961 +7,238 0.18% 829,928
2008-08-07 2008-08-04 1.827 477,723 +26,378 0.18% 872,781
2008-07-28 2008-07-24 1.850 451,345 +66,591 0.17% 835,027
2008-06-30 2008-06-26 1.873 384,754 +21,621 0.15% 720,726
2008-04-15 2008-04-11 2.035 363,133 -54,917 0.14% 739,010
2008-04-14 2008-04-10 1.850 418,050 -10,378 0.16% 773,429
2008-04-10 2008-04-08 2.081 428,428 -4,324 0.16% 891,707
2008-01-11 2008-01-09 1.966 432,752 -64,862 0.17% 850,668
2008-01-10 2008-01-08 1.966 497,614 -64,861 0.19% 978,168
2008-01-02 2007-12-27 1.919 562,475 -49,728 0.22% 1,079,651
2007-12-27 2007-12-20 1.896 612,203 -36,755 0.24% 1,160,944
2007-12-17 2007-12-13 2.012 648,958 +216,206 0.25% 1,305,860
2007-12-14 2007-12-12 1.989 432,752 +5,032 0.17% 860,676
2007-11-05 2007-11-01 2.293 427,720 +2,137 0.17% 980,770
2007-10-16 2007-10-12 1.848 425,583 -171 0.17% 786,671
2007-10-11 2007-10-09 1.942 425,754 +8,548 0.17% 826,834
2007-10-10 2007-10-08 1.989 417,206 +32,054 0.16% 829,757
2007-10-09 2007-10-05 2.036 385,152 -23,079 0.15% 784,030
2007-10-08 2007-10-04 1.872 408,231 -13,249 0.16% 764,148
2007-10-05 2007-10-03 1.872 421,480 +42,739 0.16% 788,948
2007-10-04 2007-10-02 1.919 378,741 +42,738 0.15% 726,671
2007-10-02 2007-09-27 2.106 336,003 +17,095 0.13% 707,566
2007-09-25 2007-09-21 2.387 318,908 +164,334 0.12% 761,109
2007-09-19 2007-09-17 2.410 154,574 +25,643 0.11% 372,525
2007-09-17 2007-09-13 2.223 128,931 -10,685 0.09% 286,591
2007-09-13 2007-09-11 2.223 139,616 +21,369 0.10% 310,342
2007-08-27 2007-08-23 2.574 118,247 -42,738 0.08% 304,344
2007-08-24 2007-08-22 2.667 160,985 -97,444 0.11% 429,410
2007-08-23 2007-08-21 2.597 258,429 -17,095 0.18% 671,190
2007-08-22 2007-08-20 2.714 275,524 -17,095 0.19% 747,823
2007-08-21 2007-08-17 5.207 292,619 +34,190 0.21% 1,523,589
2007-08-20 2007-08-16 5.484 258,429 +101,514 0.18% 1,417,334
2007-08-17 2007-08-15 5.693 156,915 +10,948 0.16% 893,269
2007-08-16 2007-08-14 5.727 145,967 +17,285 0.15% 836,012
2007-08-07 2007-08-03 5.693 128,682 -110,050 0.13% 732,547
2007-08-06 2007-08-02 6.318 238,732 -88,155 0.25% 1,508,190
2007-08-03 2007-08-01 6.665 326,887 +2,881 0.34% 2,178,576
2007-08-02 2007-07-31 6.699 324,006 +23,047 0.34% 2,170,622
2007-07-27 2007-07-25 5.762 300,959 +48,125 0.31% 1,734,161
2007-07-25 2007-07-23 4.860 252,834 +6,983 0.26% 1,228,676
2007-07-24 2007-07-20 3.471 245,851 +44,654 0.26% 853,387
2007-07-20 2007-07-18 3.193 201,197 +142,974 0.21% 642,515
2007-06-26 2007-06-22 3.193 58,223 0.06% 185,933

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top