History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 5,125,482 +0 0.69% 1,173,735
2025-10-13 2025-10-09 0.229 5,125,482 +0 0.69% 1,173,735
2025-10-10 2025-10-08 0.230 5,125,482 +0 0.69% 1,178,861
2025-10-09 2025-10-06 0.230 5,125,482 +0 0.69% 1,178,861
2025-10-08 2025-10-03 0.230 5,125,482 +0 0.69% 1,178,861
2025-10-06 2025-10-02 0.230 5,125,482 +0 0.69% 1,178,861
2025-10-03 2025-09-30 0.230 5,125,482 +0 0.69% 1,178,861
2025-10-02 2025-09-29 0.230 5,125,482 +0 0.69% 1,178,861
2025-09-30 2025-09-26 0.232 5,125,482 +0 0.69% 1,189,112
2025-09-29 2025-09-25 0.232 5,125,482 +0 0.69% 1,189,112
2025-09-26 2025-09-24 0.233 5,125,482 +0 0.69% 1,194,237
2025-09-25 2025-09-23 0.233 5,125,482 +0 0.69% 1,194,237
2025-09-24 2025-09-22 0.233 5,125,482 +0 0.69% 1,194,237
2025-09-23 2025-09-19 0.232 5,125,482 +100,000 0.69% 1,189,112
2025-09-17 2025-09-15 0.236 5,025,482 -420 0.67% 1,186,014
2025-09-04 2025-09-02 0.240 5,025,902 -51,400 0.67% 1,206,216
2025-09-03 2025-09-01 0.240 5,077,302 +45,000 0.68% 1,218,552
2025-09-01 2025-08-28 0.295 5,032,302 +508,357 0.67% 1,483,413
2025-08-28 2025-08-26 0.300 4,523,945 +179,797 0.67% 1,358,722
2025-08-19 2025-08-15 0.295 4,344,148 +44,949 0.65% 1,280,560
2025-07-30 2025-07-28 0.278 4,299,199 -265,200 0.64% 1,195,575
2025-07-28 2025-07-24 0.263 4,564,399 +265,200 0.68% 1,198,243
2025-07-24 2025-07-22 0.256 4,299,199 -89,898 0.64% 1,099,929
2025-07-09 2025-07-07 0.273 4,389,097 +89,898 0.65% 1,196,164
2025-07-03 2025-06-30 0.284 4,299,199 +53,939 0.64% 1,219,487
2025-06-16 2025-06-12 0.247 4,245,260 -134,848 0.63% 1,048,351
2025-06-09 2025-06-05 0.247 4,380,108 -22,474 0.65% 1,081,651
2025-05-28 2025-05-26 0.251 4,402,582 -664 0.66% 1,106,790
2025-04-16 2025-04-14 0.234 4,403,246 -1,798 0.66% 1,028,589
2025-03-20 2025-03-18 0.261 4,405,044 -863 0.66% 1,151,510
2025-03-18 2025-03-14 0.258 4,405,907 -98,887 0.66% 1,137,032
2025-02-20 2025-02-18 0.263 4,504,794 -3,596 0.67% 1,182,596
2025-02-12 2025-02-10 0.265 4,508,390 -126 0.67% 1,193,570
2024-12-17 2024-12-13 0.263 4,508,516 -53,939 0.67% 1,183,573
2024-12-03 2024-11-29 0.241 4,562,455 -22,475 0.68% 1,101,305
2024-12-02 2024-11-28 0.247 4,584,930 -53,938 0.68% 1,132,231
2024-11-14 2024-11-12 0.220 4,638,868 +13,484 0.69% 1,021,708
2024-10-29 2024-10-25 0.227 4,625,384 +121,363 0.69% 1,049,609
2024-10-25 2024-10-23 0.220 4,504,021 -89,898 0.67% 992,008
2024-10-22 2024-10-18 0.216 4,593,919 +269,694 0.68% 991,367
2024-10-17 2024-10-15 0.211 4,324,225 -35,959 0.64% 913,927
2024-10-16 2024-10-14 0.211 4,360,184 -3,147 0.65% 921,527
2024-10-14 2024-10-09 0.227 4,363,331 -67,423 0.65% 990,143
2024-10-08 2024-10-04 0.220 4,430,754 -9,188 0.66% 975,871
2024-10-04 2024-10-02 0.208 4,439,942 -1,128,221 0.66% 923,567
2024-10-03 2024-09-30 0.211 5,568,163 -89,898 0.83% 1,176,833
2024-10-02 2024-09-27 0.215 5,658,061 -71,919 0.84% 1,214,715
2024-09-17 2024-09-13 0.206 5,729,980 -121,362 0.85% 1,179,164
2024-08-23 2024-08-21 0.202 5,851,342 -567 0.87% 1,184,612
2024-08-20 2024-08-16 0.202 5,851,909 -235 0.87% 1,184,727
2024-08-15 2024-08-13 0.292 5,852,144 +929,930 0.87% 1,710,453
2024-07-30 2024-07-26 0.278 4,922,214 +37,806 0.87% 1,367,048
2024-07-17 2024-07-15 0.279 4,884,408 -3,781 0.86% 1,363,008
2024-07-12 2024-07-10 0.274 4,888,189 +226,839 0.87% 1,338,204
2024-07-08 2024-07-04 0.294 4,661,350 -75,613 0.83% 1,368,575
2024-06-27 2024-06-25 0.282 4,736,963 +30,245 0.84% 1,334,392
2024-06-26 2024-06-24 0.275 4,706,718 +75,613 0.83% 1,294,749
2024-06-19 2024-06-17 0.270 4,631,105 +60,491 0.82% 1,249,449
2024-06-17 2024-06-13 0.364 4,570,614 +11,342 0.81% 1,662,307
2024-05-28 2024-05-24 0.384 4,559,272 -1,513 0.81% 1,748,628
2024-05-16 2024-05-13 0.390 4,560,785 +3,781 0.81% 1,779,367
2024-05-14 2024-05-10 0.403 4,557,004 +558 0.81% 1,838,159
2024-04-19 2024-04-17 0.430 4,556,446 -15 0.81% 1,958,455
2024-02-26 2024-02-22 0.443 4,556,461 -30,245 0.81% 2,018,721
2024-01-29 2024-01-25 0.436 4,586,706 +30,245 0.81% 2,001,791
2024-01-25 2024-01-23 0.430 4,556,461 -1,134 0.81% 1,958,461
2024-01-17 2024-01-15 0.430 4,557,595 -113,420 0.81% 1,958,948
2024-01-15 2024-01-11 0.436 4,671,015 -37,806 0.83% 2,038,586
2023-12-15 2023-12-13 0.364 4,708,821 -13,610 0.83% 1,712,572
2023-12-12 2023-12-08 0.370 4,722,431 -34,026 0.84% 1,748,749
2023-11-17 2023-11-15 0.317 4,756,457 -114 0.84% 1,509,728
2023-11-13 2023-11-09 0.304 4,756,571 -2,117 0.84% 1,446,857
2023-09-15 2023-09-13 0.309 4,758,688 -15,122 0.84% 1,472,675
2023-09-14 2023-09-12 0.298 4,773,810 +1,512 0.85% 1,420,534
2023-09-12 2023-09-07 0.298 4,772,298 -37,807 0.84% 1,420,084
2023-08-18 2023-08-16 0.265 4,810,105 -64,271 0.85% 1,272,297
2023-08-17 2023-08-15 0.420 4,874,376 +109,639 0.86% 2,044,966
2023-08-16 2023-08-14 0.420 4,764,737 +856,387 0.84% 1,998,969
2023-07-24 2023-07-20 0.389 3,908,350 -61,974 0.84% 1,519,863
2023-07-20 2023-07-18 0.389 3,970,324 +18,592 0.86% 1,543,963
2023-07-14 2023-07-12 0.403 3,951,732 +12,395 0.85% 1,594,121
2023-06-30 2023-06-28 0.374 3,939,337 -24,790 0.85% 1,474,704
2023-06-29 2023-06-27 0.371 3,964,127 +21,691 0.86% 1,471,191
2023-04-26 2023-04-24 0.323 3,942,436 -30,987 0.85% 1,272,297
2023-04-06 2023-04-03 0.329 3,973,423 -3,098 0.86% 1,307,943
2023-02-07 2023-02-03 0.336 3,976,521 -40,283 0.86% 1,334,629
2023-02-06 2023-02-02 0.339 4,016,804 -21,691 0.87% 1,361,112
2023-02-03 2023-02-01 0.353 4,038,495 -65,072 0.87% 1,427,110
2023-02-01 2023-01-30 0.353 4,103,567 -3,099 0.89% 1,450,105
2023-01-30 2023-01-26 0.355 4,106,666 +89,862 0.89% 1,457,827
2023-01-26 2023-01-19 0.323 4,016,804 +37,184 0.87% 1,296,297
2023-01-18 2023-01-16 0.316 3,979,620 -620 0.86% 1,258,611
2023-01-05 2023-01-03 0.321 3,980,240 -21,690 0.86% 1,278,074
2022-12-13 2022-12-09 0.328 4,001,930 +217 0.86% 1,310,869
2022-12-08 2022-12-06 0.311 4,001,713 +12,394 0.86% 1,246,227
2022-11-16 2022-11-14 0.323 3,989,319 -18,592 0.86% 1,287,427
2022-11-10 2022-11-08 0.339 4,007,911 +402,828 0.87% 1,358,098
2022-08-30 2022-08-26 0.544 3,605,083 -350,150 0.78% 1,959,654
2022-08-29 2022-08-25 0.564 3,955,233 +785,187 0.85% 2,229,618
2022-08-26 2022-08-24 0.544 3,170,046 +24,835 0.85% 1,723,176
2022-08-25 2022-08-23 0.544 3,145,211 +13,784 0.85% 1,709,676
2022-08-16 2022-08-12 0.544 3,131,427 -72,023 0.84% 1,702,183
2022-08-15 2022-08-11 0.523 3,203,450 +12,418 0.86% 1,676,840
2022-08-12 2022-08-10 0.523 3,191,032 -24,835 0.86% 1,670,340
2022-08-11 2022-08-09 0.523 3,215,867 -19,869 0.87% 1,683,340
2022-08-05 2022-08-03 0.523 3,235,736 -89,407 0.87% 1,693,740
2022-07-27 2022-07-25 0.523 3,325,143 -49,670 0.90% 1,740,540
2022-07-22 2022-07-20 0.523 3,374,813 +99,341 0.91% 1,766,540
2022-07-20 2022-07-18 0.523 3,275,472 +49,670 0.88% 1,714,540
2022-07-19 2022-07-15 0.513 3,225,802 -4,967 0.87% 1,656,068
2022-07-12 2022-07-08 0.523 3,230,769 -2,483 0.87% 1,691,140
2022-07-08 2022-07-06 0.497 3,233,252 -74,506 0.87% 1,607,818
2022-07-07 2022-07-05 0.501 3,307,758 -9,934 0.89% 1,658,187
2022-07-06 2022-07-04 0.513 3,317,692 +158,946 0.89% 1,703,243
2022-06-13 2022-06-09 0.413 3,158,746 +2,483 0.85% 1,303,674
2022-06-10 2022-06-08 0.419 3,156,263 +74,506 0.85% 1,321,712
2022-05-04 2022-04-29 0.423 3,081,757 -1,241 0.83% 1,302,921
2022-02-18 2022-02-16 0.463 3,082,998 -620,883 0.83% 1,427,583
2022-02-11 2022-02-09 0.463 3,703,881 -49,671 1.00% 1,715,083
2022-01-24 2022-01-20 0.433 3,753,552 -4,967 1.01% 1,624,730
2022-01-10 2022-01-06 0.453 3,758,519 -12,418 1.01% 1,702,549
2021-12-29 2021-12-24 0.429 3,770,937 -4,967 1.02% 1,617,071
2021-12-17 2021-12-15 0.423 3,775,904 +49,671 1.02% 1,596,396
2021-12-15 2021-12-13 0.413 3,726,233 -4,967 1.00% 1,537,886
2021-12-10 2021-12-08 0.427 3,731,200 -4,967 1.01% 1,592,519
2021-12-08 2021-12-06 0.439 3,736,167 -12,418 1.01% 1,639,771
2021-12-07 2021-12-03 0.447 3,748,585 +163,913 1.01% 1,675,408
2021-12-06 2021-12-02 0.659 3,584,672 +3,725 0.97% 2,363,669
2021-12-03 2021-12-01 0.634 3,580,947 +748,084 0.96% 2,270,397
2021-12-02 2021-11-30 0.634 2,832,863 +86,748 0.96% 1,796,096
2021-12-01 2021-11-29 0.659 2,746,115 +15,772 0.93% 1,810,740
2021-11-30 2021-11-26 0.697 2,730,343 +65,061 0.93% 1,904,206
2021-11-29 2021-11-25 0.685 2,665,282 +43,374 0.90% 1,825,034
2021-11-26 2021-11-24 0.710 2,621,908 +70,976 0.89% 1,861,828
2021-11-25 2021-11-23 0.723 2,550,932 +232,642 0.87% 1,843,774
2021-10-27 2021-10-25 0.634 2,318,290 -60 0.79% 1,469,846
2021-09-28 2021-09-24 0.596 2,318,350 -141,951 0.79% 1,381,691
2021-09-21 2021-09-17 0.659 2,460,301 +23,659 0.84% 1,622,279
2021-09-13 2021-09-09 0.786 2,436,642 +116,321 0.83% 1,915,655
2021-06-11 2021-06-09 0.659 2,320,321 -55 0.79% 1,529,979
2021-06-08 2021-06-04 0.659 2,320,376 -138 0.79% 1,530,015
2021-06-07 2021-06-03 0.659 2,320,514 -1,972 0.79% 1,530,106
2021-06-04 2021-06-02 0.659 2,322,486 +1,972 0.79% 1,531,406
2021-05-28 2021-05-26 0.685 2,320,514 -21,687 0.79% 1,588,956
2021-05-05 2021-05-03 0.591 2,342,201 -19,716 0.80% 1,384,025
2021-04-16 2021-04-14 0.624 2,361,917 +197 0.80% 1,473,546
2021-03-15 2021-03-11 0.634 2,361,720 -19,715 0.80% 1,497,381
2021-02-24 2021-02-22 0.761 2,381,435 +19,715 0.81% 1,811,857
2021-01-27 2021-01-25 0.621 2,361,720 -17,941 0.80% 1,467,434
2020-11-26 2020-11-24 0.609 2,379,661 -7,886 0.81% 1,448,406
2020-10-19 2020-10-15 0.634 2,387,547 -394 0.81% 1,513,756
2020-09-28 2020-09-24 0.710 2,387,941 -394 0.81% 1,695,687
2020-09-23 2020-09-21 0.672 2,388,335 -597 0.81% 1,605,111
2020-09-15 2020-09-11 0.685 2,388,932 +597 0.81% 1,635,805
2020-08-20 2020-08-18 0.685 2,388,335 -7,887 0.81% 1,635,396
2020-08-07 2020-08-05 0.685 2,396,222 -139,979 0.81% 1,640,797
2020-07-20 2020-07-16 0.862 2,536,201 -592 0.86% 2,186,888
2020-07-08 2020-07-06 0.888 2,536,793 -1,971 0.86% 2,251,734
2020-06-17 2020-06-15 0.888 2,538,764 -1,972 0.86% 2,253,483
2020-05-13 2020-05-11 0.837 2,540,736 -5,914 0.86% 2,126,363
2020-04-28 2020-04-24 0.964 2,546,650 -1,972 0.86% 2,454,239
2020-04-27 2020-04-23 0.926 2,548,622 +7,886 0.87% 2,359,186
2020-04-15 2020-04-09 1.014 2,540,736 -17,744 0.86% 2,577,410
2019-10-03 2019-09-30 1.180 2,558,480 +131,899 0.87% 3,019,413
2019-09-16 2019-09-12 1.247 2,426,581 -5,592 0.87% 3,026,464
2019-09-06 2019-09-04 1.287 2,432,173 -432,857 0.87% 3,131,291
2019-08-15 2019-08-13 1.341 2,865,030 +33 1.03% 3,842,262
2019-08-07 2019-08-05 1.448 2,864,997 -5,592 1.03% 4,149,595
2019-07-30 2019-07-26 1.502 2,870,589 +37,283 1.03% 4,311,683
2019-07-29 2019-07-25 1.582 2,833,306 -746 1.02% 4,483,666
2019-07-26 2019-07-24 1.609 2,834,052 -261 1.02% 4,560,861
2019-07-22 2019-07-18 1.690 2,834,313 -372 1.02% 4,789,345
2019-07-10 2019-07-08 1.663 2,834,685 -11 1.02% 4,713,942
2019-07-09 2019-07-05 1.663 2,834,696 -7,456 1.02% 4,713,961
2019-06-28 2019-06-26 1.582 2,842,152 -5,593 1.02% 4,497,665
2019-06-05 2019-06-03 1.609 2,847,745 -11,185 1.02% 4,582,897
2019-05-31 2019-05-29 1.636 2,858,930 -820 1.03% 4,677,579
2019-05-21 2019-05-17 1.797 2,859,750 -932 1.03% 5,139,142
2019-05-15 2019-05-10 1.824 2,860,682 -27,962 1.03% 5,217,546
2019-05-10 2019-05-08 1.851 2,888,644 -29,827 1.04% 5,346,024
2019-05-09 2019-05-07 1.958 2,918,471 -1,864 1.05% 5,714,339
2019-05-03 2019-04-30 2.012 2,920,335 -18,642 1.05% 5,874,646
2019-05-02 2019-04-29 2.119 2,938,977 +89,480 1.06% 6,227,462
2019-04-30 2019-04-26 2.253 2,849,497 -9,321 1.02% 6,420,004
2019-04-29 2019-04-25 2.253 2,858,818 -7,457 1.03% 6,441,004
2019-04-26 2019-04-24 2.360 2,866,275 +26,099 1.03% 6,765,319
2019-04-25 2019-04-23 2.280 2,840,176 +37,283 1.02% 6,475,182
2019-04-24 2019-04-18 2.092 2,802,893 -27,963 1.01% 5,863,932
2019-04-23 2019-04-17 2.199 2,830,856 -39,147 1.02% 6,226,148
2019-04-18 2019-04-16 1.851 2,870,003 -57,789 1.03% 5,311,525
2019-04-03 2019-04-01 1.636 2,927,792 -559 1.05% 4,790,246
2019-03-18 2019-03-14 1.717 2,928,351 -3,728 1.05% 5,026,792
2019-03-06 2019-03-04 1.743 2,932,079 +55,924 1.05% 5,111,835
2019-03-01 2019-02-27 1.690 2,876,155 +74,567 1.03% 4,860,049
2019-02-28 2019-02-26 1.743 2,801,588 +63,381 1.00% 4,884,335
2019-02-27 2019-02-25 1.824 2,738,207 +11,185 0.94% 4,994,166
2019-02-26 2019-02-22 1.878 2,727,022 -37,283 0.93% 5,120,053
2019-02-25 2019-02-21 1.663 2,764,305 -57,789 0.95% 4,596,904
2019-02-22 2019-02-20 1.556 2,822,094 +93,208 0.97% 4,390,230
2019-02-20 2019-02-18 1.582 2,728,886 -37,283 0.93% 4,318,423
2019-02-15 2019-02-13 1.448 2,766,169 -3,729 0.95% 4,006,455
2019-02-14 2019-02-12 1.422 2,769,898 -9,321 0.95% 3,937,562
2019-02-13 2019-02-11 1.314 2,779,219 -20,505 0.95% 3,652,638
2019-02-08 2019-01-31 1.207 2,799,724 -4,661 0.96% 3,379,213
2019-01-22 2019-01-18 1.274 2,804,385 -18,641 0.96% 3,572,885
2019-01-21 2019-01-17 1.274 2,823,026 -18,642 0.97% 3,596,634
2019-01-16 2019-01-14 1.301 2,841,668 +14,913 0.97% 3,696,603
2019-01-15 2019-01-11 1.314 2,826,755 -14,913 0.97% 3,715,113
2019-01-14 2019-01-10 1.422 2,841,668 -1,864 0.97% 4,039,587
2019-01-11 2019-01-09 1.287 2,843,532 +31,691 0.97% 3,660,894
2019-01-10 2019-01-08 1.274 2,811,841 -15,846 0.96% 3,582,384
2019-01-08 2019-01-04 1.073 2,827,687 +5,593 0.97% 3,033,745
2018-12-21 2018-12-19 0.939 2,822,094 -7,457 0.97% 2,649,277
2018-12-20 2018-12-18 0.912 2,829,551 -1,864 0.97% 2,580,383
2018-12-10 2018-12-06 0.952 2,831,415 -173 0.97% 2,695,999
2018-12-06 2018-12-04 0.952 2,831,588 -9 0.97% 2,696,163
2018-11-28 2018-11-26 1.019 2,831,597 +9,321 0.97% 2,886,043
2018-11-15 2018-11-13 0.992 2,822,276 -55,925 0.97% 2,800,844
2018-11-12 2018-11-08 1.073 2,878,201 -4,047 0.99% 3,087,940
2018-10-31 2018-10-29 0.992 2,882,248 -932 0.99% 2,860,361
2018-10-22 2018-10-18 1.046 2,883,180 -746 0.99% 3,015,950
2018-10-12 2018-10-10 1.113 2,883,926 -932 0.99% 3,210,111
2018-10-11 2018-10-09 1.127 2,884,858 +35,419 0.99% 3,249,837
2018-10-09 2018-10-05 1.167 2,849,439 -3,728 0.98% 3,324,577
2018-10-05 2018-10-03 1.180 2,853,167 -9,321 0.98% 3,367,190
2018-10-03 2018-09-28 1.350 2,862,488 +168,092 0.98% 3,864,332
2018-09-28 2018-09-26 1.307 2,694,396 +879 0.98% 3,522,544
2018-09-17 2018-09-13 1.307 2,693,517 -35,185 0.98% 3,521,395
2018-09-14 2018-09-12 1.279 2,728,702 +35,185 0.99% 3,489,842
2018-09-10 2018-09-06 1.322 2,693,517 -440 0.98% 3,559,671
2018-08-31 2018-08-29 1.293 2,693,957 +7,037 0.98% 3,483,688
2018-08-09 2018-08-07 1.364 2,686,920 +14,075 0.97% 3,665,499
2018-08-07 2018-08-03 1.393 2,672,845 -15 0.97% 3,722,262
2018-08-06 2018-08-02 1.421 2,672,860 -3,519 0.97% 3,798,248
2018-07-27 2018-07-25 1.421 2,676,379 -21,111 0.97% 3,803,249
2018-07-16 2018-07-12 0.398 2,697,490 +7,917 0.98% 1,073,310
2018-07-13 2018-07-11 0.362 2,689,573 -8,103,906 0.98% 974,610
2018-07-12 2018-07-10 0.377 10,793,479 +175,927 0.98% 4,064,569
2018-07-09 2018-07-05 0.384 10,617,552 -140,742 0.96% 4,073,759
2018-07-06 2018-07-04 0.431 10,758,294 -17,592 0.98% 4,638,241
2018-07-05 2018-07-03 0.416 10,775,886 +475,625 0.98% 4,485,625
2018-07-04 2018-06-29 0.431 10,300,261 +100,897 0.98% 4,440,769
2018-07-03 2018-06-28 0.446 10,199,364 -80,717 0.97% 4,548,899
2018-06-29 2018-06-27 0.439 10,280,081 -30,270 0.98% 4,508,483
2018-06-27 2018-06-25 0.446 10,310,351 -174,552 0.98% 4,598,399
2018-06-26 2018-06-22 0.439 10,484,903 +218,611 0.99% 4,598,311
2018-06-21 2018-06-19 0.453 10,266,292 -134,530 0.97% 4,655,061
2018-06-20 2018-06-15 0.453 10,400,822 -67,265 0.99% 4,716,061
2018-06-19 2018-06-14 0.453 10,468,087 -131,166 0.99% 4,746,561
2018-06-15 2018-06-13 0.431 10,599,253 -158,073 1.01% 4,569,673
2018-06-14 2018-06-12 0.439 10,757,326 +196,177 1.02% 4,717,786
2018-06-13 2018-06-11 0.416 10,561,149 -87,444 1.00% 4,396,237
2018-06-12 2018-06-08 0.424 10,648,593 +80,718 1.01% 4,511,791
2018-06-08 2018-06-06 0.439 10,567,875 +16,816 1.00% 4,634,700
2018-06-07 2018-06-05 0.431 10,551,059 +67,265 1.00% 4,548,896
2018-06-06 2018-06-04 0.431 10,483,794 +201,794 0.99% 4,519,895
2018-06-05 2018-06-01 0.431 10,282,000 -531,392 0.98% 4,432,896
2018-06-01 2018-05-30 0.461 10,813,392 -195,068 1.03% 4,983,513
2018-05-31 2018-05-29 0.476 11,008,460 +73,991 1.04% 5,237,071
2018-05-28 2018-05-24 0.491 10,934,469 +67,265 1.04% 5,364,430
2018-05-24 2018-05-21 0.505 10,867,204 -67,265 1.03% 5,492,988
2018-05-21 2018-05-17 0.505 10,934,469 -20,179 1.04% 5,526,988
2018-05-18 2018-05-16 0.491 10,954,648 -727 1.04% 5,374,329
2018-05-16 2018-05-14 0.535 10,955,375 -265,696 1.04% 5,863,294
2018-05-15 2018-05-11 0.535 11,221,071 -188,341 1.06% 6,005,494
2018-05-14 2018-05-10 0.498 11,409,412 -124,440 1.08% 5,682,245
2018-05-11 2018-05-09 0.505 11,533,852 -279,149 1.09% 5,829,955
2018-05-10 2018-05-08 0.498 11,813,001 +706,280 1.12% 5,883,245
2018-05-09 2018-05-07 0.446 11,106,721 -80,717 1.05% 4,953,578
2018-05-07 2018-05-03 0.416 11,187,438 +13,453 1.06% 4,656,939
2018-04-30 2018-04-26 0.416 11,173,985 -195,068 1.06% 4,651,339
2018-04-25 2018-04-23 0.424 11,369,053 +67,264 1.08% 4,817,049
2018-04-24 2018-04-20 0.424 11,301,789 +295,966 1.07% 4,788,549
2018-04-23 2018-04-19 0.520 11,005,823 -110,987 1.04% 5,726,674
2018-04-20 2018-04-18 0.505 11,116,810 -97,534 1.05% 5,619,155
2018-04-19 2018-04-17 0.513 11,214,344 +67,265 1.06% 5,751,815
2018-04-18 2018-04-16 0.520 11,147,079 +57,175 1.06% 5,800,174
2018-04-17 2018-04-13 0.543 11,089,904 +336,324 1.05% 6,017,728
2018-04-16 2018-04-12 0.520 10,753,580 -67,265 1.02% 5,595,424
2018-04-13 2018-04-11 0.513 10,820,845 +67,265 1.03% 5,549,990
2018-04-11 2018-04-09 0.535 10,753,580 +40,359 1.02% 5,755,294
2018-04-04 2018-03-29 0.528 10,713,221 -43,722 1.02% 5,654,059
2018-03-27 2018-03-23 0.550 10,756,943 +336,324 1.02% 5,917,013
2018-03-26 2018-03-22 0.550 10,420,619 +13,453 0.99% 5,732,013
2018-03-23 2018-03-21 0.550 10,407,166 +178,252 0.99% 5,724,613
2018-03-22 2018-03-20 0.543 10,228,914 +43,722 0.97% 5,550,528
2018-03-21 2018-03-19 0.587 10,185,192 -168,162 0.97% 5,981,061
2018-03-20 2018-03-16 0.602 10,353,354 +164,798 0.98% 6,233,730
2018-03-16 2018-03-14 0.572 10,188,556 +336,325 0.97% 5,831,567
2018-03-15 2018-03-13 0.580 9,852,231 +33,632 0.93% 5,712,301
2018-03-14 2018-03-12 0.550 9,818,599 -639,016 0.93% 5,400,863
2018-03-13 2018-03-09 0.580 10,457,615 -53,812 0.99% 6,063,302
2018-03-12 2018-03-08 0.595 10,511,427 -111,390 1.00% 6,250,771
2018-03-09 2018-03-07 0.587 10,622,817 -16,817 1.01% 6,238,048
2018-03-08 2018-03-06 0.565 10,639,634 -75,336 1.01% 6,010,661
2018-03-07 2018-03-05 0.550 10,714,970 -1,214,130 1.02% 5,893,925
2018-03-06 2018-03-02 0.446 11,929,100 +80,717 1.13% 5,320,358
2018-03-02 2018-02-28 0.431 11,848,383 -13,453 1.12% 5,108,213
2018-02-28 2018-02-26 0.439 11,861,836 +80,718 1.13% 5,202,186
2018-02-27 2018-02-23 0.468 11,781,118 +161,436 1.12% 5,517,076
2018-02-20 2018-02-13 0.372 11,619,682 -20,180 1.10% 4,318,632
2018-02-14 2018-02-12 0.379 11,639,862 -20,179 1.10% 4,412,655
2018-02-13 2018-02-09 0.379 11,660,041 -19,029 1.11% 4,420,304
2018-02-12 2018-02-08 0.379 11,679,070 -67,265 1.11% 4,427,518
2018-02-09 2018-02-07 0.379 11,746,335 -380,047 1.11% 4,453,018
2018-02-08 2018-02-06 0.394 12,126,382 +178,252 1.15% 4,777,372
2018-02-07 2018-02-05 0.431 11,948,130 +23,543 1.13% 5,151,217
2018-02-06 2018-02-02 0.453 11,924,587 +168,162 1.13% 5,406,984
2018-02-05 2018-02-01 0.446 11,756,425 -786,998 1.12% 5,243,345
2018-02-02 2018-01-31 0.461 12,543,423 +36,995 1.19% 5,780,823
2018-02-01 2018-01-30 0.439 12,506,428 -97,534 1.19% 5,484,881
2018-01-31 2018-01-29 0.453 12,603,962 +134,530 1.20% 5,715,034
2018-01-30 2018-01-26 0.468 12,469,432 -686,101 1.18% 5,839,412
2018-01-29 2018-01-25 0.461 13,155,533 +340,360 1.25% 6,062,923
2018-01-26 2018-01-24 0.446 12,815,173 +47,085 1.22% 5,715,545
2018-01-25 2018-01-23 0.535 12,768,088 +164,799 1.21% 6,833,454
2018-01-24 2018-01-22 0.595 12,603,289 -665,922 1.20% 7,494,727
2018-01-23 2018-01-19 0.520 13,269,211 -16,816 1.26% 6,904,386
2018-01-22 2018-01-18 0.483 13,286,027 +100,897 1.26% 6,419,340
2018-01-19 2018-01-17 0.476 13,185,130 +27,242 1.25% 6,272,581
2018-01-18 2018-01-16 0.498 13,157,888 +258,970 1.25% 6,553,041
2018-01-17 2018-01-15 0.476 12,898,918 +628,926 1.22% 6,136,421
2018-01-16 2018-01-12 0.401 12,269,992 -26,906 1.16% 4,925,156
2018-01-15 2018-01-11 0.446 12,296,898 +1,190,588 1.17% 5,484,395
2018-01-05 2018-01-03 0.321 11,106,310 -47,086 1.05% 3,566,444
2017-12-20 2017-12-18 0.312 11,153,396 -325 1.06% 3,482,077
2017-12-18 2017-12-14 0.312 11,153,721 -20,180 1.06% 3,482,178
2017-12-15 2017-12-13 0.314 11,173,901 -100,897 1.06% 3,505,090
2017-12-08 2017-12-06 0.334 11,274,798 +47,085 1.07% 3,771,405
2017-12-05 2017-12-01 0.339 11,227,713 -13,453 1.07% 3,805,731
2017-12-01 2017-11-29 0.349 11,241,166 -134,529 1.07% 3,927,273
2017-11-30 2017-11-28 0.334 11,375,695 -830,721 1.08% 3,805,155
2017-11-29 2017-11-27 0.345 12,206,416 +134,530 1.16% 4,210,058
2017-11-27 2017-11-23 0.345 12,071,886 -26,906 1.15% 4,163,658
2017-11-24 2017-11-22 0.352 12,098,792 +292,602 1.15% 4,262,872
2017-11-22 2017-11-20 0.416 11,806,190 +26,906 1.12% 4,914,504
2017-11-21 2017-11-17 0.439 11,779,284 -3,363 1.12% 5,165,981
2017-11-20 2017-11-16 0.453 11,782,647 -23,543 1.12% 5,342,624
2017-11-17 2017-11-15 0.476 11,806,190 +494,396 1.12% 5,616,576
2017-11-16 2017-11-14 0.476 11,311,794 -400,225 1.07% 5,381,377
2017-11-15 2017-11-13 0.535 11,712,019 +2,384,538 1.11% 6,268,248
2017-11-14 2017-11-10 0.453 9,327,481 -124,440 0.89% 4,229,374
2017-11-13 2017-11-09 0.366 9,451,921 -857,627 0.90% 3,456,743
2017-11-10 2017-11-08 0.332 10,309,548 -33,632 0.98% 3,417,877
2017-11-09 2017-11-07 0.333 10,343,180 +275,786 0.98% 3,444,403
2017-10-30 2017-10-26 0.297 10,067,394 +13,453 0.96% 2,993,360
2017-10-27 2017-10-25 0.294 10,053,941 -161,436 0.95% 2,959,467
2017-10-17 2017-10-13 0.282 10,215,377 +565 0.97% 2,885,492
2017-10-09 2017-10-04 0.287 10,214,812 -6,726 0.97% 2,930,891
2017-09-27 2017-09-25 0.297 10,221,538 -13,453 0.97% 3,039,192
2017-09-26 2017-09-22 0.299 10,234,991 +336,324 0.97% 3,058,408
2017-09-25 2017-09-21 0.293 9,898,667 +36,996 0.94% 2,899,044
2017-09-13 2017-09-11 0.308 9,861,671 +40,359 0.94% 3,034,819
2017-09-12 2017-09-08 0.300 9,821,312 +3,026 0.93% 2,949,394
2017-08-15 2017-08-11 0.262 9,818,286 -13,452 0.93% 2,568,977
2017-08-10 2017-08-08 0.269 9,831,738 -135 0.93% 2,645,579
2017-08-04 2017-08-02 0.251 9,831,873 -168,162 0.93% 2,470,216
2017-07-18 2017-07-14 0.260 10,000,035 -100,897 0.95% 2,601,666
2017-06-19 2017-06-15 0.290 10,100,932 -188,342 0.96% 2,928,249
2017-06-08 2017-06-06 0.282 10,289,274 -151 0.98% 2,906,366
2017-06-01 2017-05-29 0.297 10,289,425 -773,545 0.98% 3,059,377
2017-05-31 2017-05-26 0.308 11,062,970 +1,913 1.05% 3,404,505
2017-04-12 2017-04-10 0.311 11,061,057 -3,363 1.05% 3,436,805
2017-04-05 2017-03-31 0.297 11,064,420 -16,817 1.05% 3,289,808
2017-03-20 2017-03-16 0.327 11,081,237 -1,345 1.05% 3,624,289
2017-02-27 2017-02-23 0.334 11,082,582 -2,018 1.05% 3,707,109
2017-02-13 2017-02-09 0.352 11,084,600 -1,009 1.05% 3,905,533
2017-02-10 2017-02-08 0.366 11,085,609 -3,027 1.05% 4,054,213
2017-01-20 2017-01-18 0.312 11,088,636 -941 1.05% 3,461,859
2017-01-04 2016-12-30 0.318 11,089,577 -26,906 1.05% 3,528,098
2016-11-03 2016-11-01 0.357 11,116,483 -47,086 1.05% 3,966,346
2016-10-25 2016-10-20 0.364 11,163,569 -47,085 1.06% 4,066,128
2016-10-13 2016-10-11 0.354 11,210,654 -53,812 1.06% 3,966,613
2016-10-12 2016-10-07 0.358 11,264,466 -238,118 1.07% 4,035,892
2016-09-26 2016-09-22 0.333 11,502,584 -3,363 1.09% 3,830,499
2016-09-21 2016-09-19 0.324 11,505,947 -3,363 1.09% 3,728,986
2016-09-13 2016-09-09 0.349 11,509,310 -10,090 1.09% 4,020,954
2016-08-23 2016-08-19 0.342 11,519,400 -13,453 1.09% 3,938,852
2016-08-22 2016-08-18 0.346 11,532,853 -134,529 1.09% 3,994,888
2016-08-16 2016-08-12 0.311 11,667,382 -53,812 1.11% 3,625,197
2016-08-10 2016-08-08 0.330 11,721,194 +47 1.11% 3,868,448
2016-08-05 2016-08-03 0.327 11,721,147 -37,197 1.11% 3,833,582
2016-08-03 2016-07-29 0.342 11,758,344 +20,179 1.12% 4,020,554
2016-06-24 2016-06-22 0.348 11,738,165 +67,265 1.11% 4,083,457
2016-06-14 2016-06-10 0.342 11,670,900 -2,018 1.11% 3,990,654
2016-06-08 2016-06-06 0.366 11,672,918 +16,144 1.11% 4,269,003
2016-06-07 2016-06-03 0.366 11,656,774 -67,265 1.11% 4,263,099
2016-06-03 2016-06-01 0.372 11,724,039 -53,812 1.11% 4,357,418
2016-06-02 2016-05-31 0.349 11,777,851 -117,713 1.12% 4,114,773
2016-05-30 2016-05-26 0.340 11,895,564 +67,265 1.13% 4,049,789
2016-05-23 2016-05-19 0.314 11,828,299 +23,542 1.12% 3,710,365
2016-05-18 2016-05-16 0.342 11,804,757 -10,089 1.12% 4,036,424
2016-05-09 2016-05-05 0.363 11,814,846 +50,448 1.12% 4,285,779
2016-05-04 2016-04-29 0.342 11,764,398 +134,530 1.12% 4,022,624
2016-05-03 2016-04-28 0.357 11,629,868 +67,265 1.10% 4,149,521
2016-04-29 2016-04-27 0.364 11,562,603 -13,453 1.10% 4,211,469
2016-04-28 2016-04-26 0.348 11,576,056 +47,085 1.10% 4,027,063
2016-04-22 2016-04-20 0.256 11,528,971 -3,363 1.09% 2,948,023
2016-03-15 2016-03-11 0.290 11,532,334 -13,453 1.09% 3,343,211
2016-03-03 2016-03-01 0.282 11,545,787 -269,059 1.10% 3,261,287
2016-03-02 2016-02-29 0.274 11,814,846 -20,180 1.12% 3,231,899
2016-02-26 2016-02-24 0.272 11,835,026 +47,086 1.12% 3,219,825
2016-02-19 2016-02-17 0.277 11,787,940 -6,727 1.12% 3,259,588
2016-02-03 2016-02-01 0.263 11,794,667 -1,076 1.12% 3,103,637
2016-01-27 2016-01-25 0.265 11,795,743 -67,265 1.12% 3,121,456
2016-01-20 2016-01-18 0.274 11,863,008 +1,345 1.13% 3,245,074
2015-12-21 2015-12-17 0.320 11,861,663 -1,304,938 1.13% 3,791,368
2015-11-27 2015-11-25 0.321 13,166,601 +53,812 1.25% 4,228,042
2015-11-23 2015-11-19 0.342 13,112,789 +50,449 1.24% 4,483,682
2015-10-27 2015-10-23 0.345 13,062,340 -1,682 1.24% 4,505,271
2015-10-20 2015-10-16 0.349 13,064,022 +100,898 1.24% 4,564,116
2015-10-14 2015-10-12 0.321 12,963,124 -154,710 1.23% 4,162,702
2015-09-21 2015-09-17 0.345 13,117,834 +53,812 1.24% 4,524,411
2015-09-15 2015-09-11 0.299 13,064,022 +240,472 1.24% 3,903,776
2015-09-10 2015-09-08 0.282 12,823,550 -26,906 1.22% 3,622,211
2015-09-09 2015-09-07 0.284 12,850,456 -43,722 1.22% 3,648,916
2015-09-07 2015-09-02 0.291 12,894,178 +16,816 1.22% 3,757,177
2015-09-02 2015-08-31 0.297 12,877,362 -282,512 1.22% 3,828,854
2015-09-01 2015-08-28 0.282 13,159,874 +275,786 1.25% 3,717,211
2015-08-31 2015-08-27 0.290 12,884,088 -6,727 1.22% 3,735,083
2015-08-28 2015-08-26 0.279 12,890,815 +40,359 1.22% 3,602,883
2015-08-26 2015-08-24 0.271 12,850,456 -67,265 1.22% 3,476,977
2015-08-24 2015-08-20 0.302 12,917,721 -36,995 1.23% 3,898,467
2015-08-19 2015-08-17 0.349 12,954,716 -16,817 1.23% 4,525,928
2015-08-11 2015-08-07 0.357 12,971,533 -73,991 1.23% 4,628,225
2015-07-30 2015-07-28 0.352 13,045,524 +20,180 1.24% 4,596,442
2015-07-24 2015-07-22 0.387 13,025,344 -13,453 1.24% 5,034,710
2015-07-22 2015-07-20 0.379 13,038,797 -26,906 1.24% 4,942,989
2015-07-20 2015-07-16 0.367 13,065,703 +672,648 1.24% 4,797,795
2015-07-17 2015-07-15 0.360 12,393,055 +67,265 1.18% 4,458,673
2015-07-16 2015-07-14 0.366 12,325,790 +134,530 1.17% 4,507,770
2015-07-14 2015-07-10 0.363 12,191,260 +80,717 1.16% 4,422,322
2015-07-13 2015-07-09 0.346 12,110,543 -107,623 1.15% 4,194,995
2015-07-10 2015-07-08 0.290 12,218,166 -121,077 1.16% 3,542,033
2015-07-08 2015-07-06 0.357 12,339,243 +110,987 1.17% 4,402,625
2015-07-07 2015-07-03 0.416 12,228,256 +26,906 1.16% 5,090,196
2015-07-06 2015-07-02 0.505 12,201,350 -26,906 1.16% 6,167,352
2015-07-02 2015-06-29 0.580 12,228,256 +11,435 1.16% 7,089,915
2015-06-30 2015-06-26 0.580 12,216,821 +369,957 1.16% 7,083,285
2015-06-29 2015-06-25 0.587 11,846,864 +242,153 1.12% 6,956,846
2015-06-26 2015-06-24 0.617 11,604,711 -2,691 1.10% 7,159,692
2015-06-25 2015-06-23 0.587 11,607,402 +23,543 1.10% 6,816,227
2015-06-24 2015-06-22 0.580 11,583,859 +50,449 1.10% 6,716,295
2015-06-23 2015-06-19 0.602 11,533,410 +30,269 1.09% 6,944,239
2015-06-22 2015-06-18 0.572 11,503,141 +45,740 1.09% 6,583,989
2015-06-17 2015-06-15 0.595 11,457,401 +248,880 1.09% 6,813,308
2015-06-16 2015-06-12 0.602 11,208,521 -33,633 1.06% 6,748,624
2015-06-15 2015-06-11 0.587 11,242,154 -13,453 1.07% 6,601,742
2015-06-12 2015-06-10 0.587 11,255,607 -6,726 1.07% 6,609,642
2015-06-10 2015-06-08 0.676 11,262,333 -67,265 1.07% 7,618,188
2015-06-09 2015-06-05 0.676 11,329,598 +17,489 1.07% 7,663,688
2015-06-08 2015-06-04 0.736 11,312,109 +53,812 1.07% 8,324,549
2015-06-05 2015-06-03 0.706 11,258,297 -80,718 1.07% 7,950,203
2015-06-04 2015-06-02 0.743 11,339,015 +328,862 1.08% 8,428,635
2015-06-03 2015-06-01 0.706 11,010,153 -16,816 1.04% 7,774,973
2015-06-02 2015-05-29 0.699 11,026,969 +100,897 1.05% 7,704,881
2015-06-01 2015-05-28 0.699 10,926,072 -160,427 1.04% 7,634,381
2015-05-29 2015-05-27 0.721 11,086,499 -87,444 1.05% 7,993,704
2015-05-28 2015-05-26 0.728 11,173,943 -887,896 1.06% 8,139,813
2015-05-27 2015-05-22 0.602 12,061,839 -120,942 1.14% 7,262,405
2015-05-26 2015-05-21 0.632 12,182,781 -60,538 1.16% 7,697,457
2015-05-22 2015-05-20 0.624 12,243,319 +230,045 1.16% 7,644,699
2015-05-21 2015-05-19 0.610 12,013,274 -198,431 1.14% 7,322,462
2015-05-20 2015-05-18 0.528 12,211,705 -272,759 1.16% 6,444,906
2015-05-18 2015-05-14 0.498 12,484,464 -773,545 1.18% 6,217,655
2015-05-15 2015-05-13 0.439 13,258,009 +228,700 1.26% 5,814,498
2015-05-14 2015-05-12 0.439 13,029,309 -773,546 1.24% 5,714,198
2015-05-13 2015-05-11 0.476 13,802,855 +585,204 1.31% 6,566,453
2015-05-12 2015-05-08 0.491 13,217,651 -269,059 1.25% 6,484,554
2015-05-11 2015-05-07 0.409 13,486,710 -161,435 1.28% 5,513,795
2015-05-08 2015-05-06 0.439 13,648,145 -773,546 1.29% 5,985,598
2015-05-07 2015-05-05 0.416 14,421,691 +30,269 1.37% 6,003,246
2015-05-05 2015-04-30 0.409 14,391,422 +67,265 1.37% 5,883,670
2015-04-30 2015-04-28 0.424 14,324,157 +84,081 1.36% 6,069,122
2015-04-29 2015-04-27 0.431 14,240,076 -112,332 1.35% 6,139,348
2015-04-28 2015-04-24 0.416 14,352,408 -53,812 1.36% 5,974,406
2015-04-27 2015-04-23 0.416 14,406,220 -13,453 1.37% 5,996,806
2015-04-23 2015-04-21 0.416 14,419,673 +215,247 1.37% 6,002,406
2015-04-22 2015-04-20 0.387 14,204,426 -269,059 1.35% 5,490,463
2015-04-21 2015-04-17 0.409 14,473,485 +228,700 1.37% 5,917,220
2015-04-20 2015-04-16 0.461 14,244,785 -203,139 1.35% 6,564,921
2015-04-17 2015-04-15 0.358 14,447,924 -6,727 1.37% 5,176,478
2015-04-16 2015-04-14 0.364 14,454,651 +100,225 1.37% 5,264,845
2015-04-15 2015-04-13 0.358 14,354,426 +28,251 1.36% 5,142,979
2015-04-13 2015-04-09 0.332 14,326,175 +736 1.36% 4,749,491
2015-04-09 2015-04-02 0.348 14,325,439 -67,265 1.36% 4,983,514
2015-04-01 2015-03-30 0.332 14,392,704 -171,525 1.37% 4,771,547
2015-03-19 2015-03-17 0.336 14,564,229 +67,265 1.38% 4,893,368
2015-03-10 2015-03-06 0.334 14,496,964 -6,727 1.38% 4,849,216
2015-02-27 2015-02-25 0.342 14,503,691 -269,059 1.38% 4,959,276
2015-02-24 2015-02-18 0.358 14,772,750 -1,682 1.40% 5,292,859
2015-02-13 2015-02-11 0.334 14,774,432 -33,632 1.40% 4,942,028
2015-02-12 2015-02-10 0.342 14,808,064 -673 1.41% 5,063,351
2015-02-11 2015-02-09 0.357 14,808,737 -168,162 1.41% 5,283,737
2015-02-10 2015-02-06 0.357 14,976,899 +28,117 1.42% 5,343,737
2015-02-06 2015-02-04 0.348 14,948,782 -6,727 1.42% 5,200,362
2015-02-03 2015-01-30 0.367 14,955,509 -40,359 1.42% 5,491,741
2015-01-30 2015-01-28 0.367 14,995,868 +67,265 1.42% 5,506,561
2015-01-29 2015-01-27 0.369 14,928,603 +26,906 1.42% 5,504,055
2015-01-27 2015-01-23 0.372 14,901,697 -349,777 1.41% 5,538,442
2015-01-26 2015-01-22 0.360 15,251,474 +36,996 1.45% 5,487,052
2015-01-21 2015-01-19 0.330 15,214,478 -67,265 1.44% 5,021,367
2015-01-16 2015-01-14 0.342 15,281,743 -877,941 1.45% 5,225,317
2015-01-14 2015-01-12 0.342 16,159,684 -20,179 1.53% 5,525,513
2015-01-12 2015-01-08 0.339 16,179,863 +67,264 1.54% 5,484,305
2015-01-08 2015-01-06 0.320 16,112,599 -201 1.53% 5,150,104
2015-01-05 2014-12-31 0.321 16,112,800 -67,265 1.53% 5,174,122
2015-01-02 2014-12-29 0.321 16,180,065 +147,982 1.54% 5,195,722
2014-12-30 2014-12-24 0.339 16,032,083 -625,563 1.52% 5,434,214
2014-12-29 2014-12-22 0.323 16,657,646 +201,795 1.58% 5,373,847
2014-12-22 2014-12-18 0.327 16,455,851 +201,794 1.56% 5,382,139
2014-12-19 2014-12-17 0.312 16,254,057 -134,529 1.54% 5,074,497
2014-12-18 2014-12-16 0.312 16,388,586 -100,897 1.55% 5,116,497
2014-12-17 2014-12-15 0.330 16,489,483 -67,265 1.56% 5,442,168
2014-12-16 2014-12-12 0.336 16,556,748 -80,718 1.57% 5,562,825
2014-12-15 2014-12-11 0.342 16,637,466 -67,265 1.58% 5,688,882
2014-12-11 2014-12-09 0.334 16,704,731 +369,957 1.58% 5,587,711
2014-12-10 2014-12-08 0.372 16,334,774 +134,529 1.55% 6,071,067
2014-12-09 2014-12-05 0.379 16,200,245 -134,529 1.54% 6,141,489
2014-12-08 2014-12-04 0.379 16,334,774 -201,795 1.55% 6,192,489
2014-12-05 2014-12-03 0.387 16,536,569 +67,265 1.57% 6,391,910
2014-12-04 2014-12-02 0.394 16,469,304 -73,991 1.56% 6,488,332
2014-12-03 2014-12-01 0.387 16,543,295 +201,794 1.57% 6,394,510
2014-11-27 2014-11-25 0.416 16,341,501 +13,453 1.55% 6,802,396
2014-11-26 2014-11-24 0.416 16,328,048 +47,086 1.55% 6,796,796
2014-11-25 2014-11-21 0.416 16,280,962 -265,697 1.54% 6,777,195
2014-11-21 2014-11-19 0.416 16,546,659 -181,615 1.57% 6,887,796
2014-11-20 2014-11-18 0.394 16,728,274 +40,359 1.59% 6,590,357
2014-11-19 2014-11-17 0.394 16,687,915 -100,897 1.58% 6,574,457
2014-11-18 2014-11-14 0.431 16,788,812 -303,352 1.59% 7,238,188
2014-11-17 2014-11-13 0.431 17,092,164 -221,974 1.62% 7,368,973
2014-11-14 2014-11-12 0.372 17,314,138 +201,795 1.64% 6,435,063
2014-11-10 2014-11-06 0.394 17,112,343 -94,171 1.62% 6,741,666
2014-11-07 2014-11-05 0.379 17,206,514 -67,265 1.63% 6,522,964
2014-11-06 2014-11-04 0.387 17,273,779 +33,633 1.64% 6,676,865
2014-11-05 2014-11-03 0.394 17,240,146 +154,709 1.64% 6,792,016
2014-11-04 2014-10-31 0.409 17,085,437 -221,974 1.62% 6,985,069
2014-11-03 2014-10-30 0.416 17,307,411 -403,589 1.64% 7,204,470
2014-10-31 2014-10-29 0.409 17,711,000 -201,795 1.68% 7,240,819
2014-10-30 2014-10-28 0.401 17,912,795 -289,642 1.70% 7,190,168
2014-10-28 2014-10-24 0.409 18,202,437 -141,256 1.73% 7,441,734
2014-10-27 2014-10-23 0.446 18,343,693 -134,530 1.74% 8,181,255
2014-10-24 2014-10-22 0.453 18,478,223 -215,247 1.75% 8,378,610
2014-10-23 2014-10-21 0.424 18,693,470 +672,648 1.77% 7,920,392
2014-10-22 2014-10-20 0.439 18,020,822 +53,812 1.71% 7,903,301
2014-10-21 2014-10-17 0.439 17,967,010 -147,983 1.70% 7,879,701
2014-10-20 2014-10-16 0.453 18,114,993 -275,786 1.72% 8,213,910
2014-10-17 2014-10-15 0.483 18,390,779 -141,256 1.74% 8,885,777
2014-10-16 2014-10-14 0.513 18,532,035 +174,889 1.76% 9,505,044
2014-10-15 2014-10-13 0.498 18,357,146 +578,477 1.74% 9,142,435
2014-10-14 2014-10-10 0.461 17,778,669 +178,252 1.69% 8,193,564
2014-10-13 2014-10-09 0.491 17,600,417 -851,909 1.67% 8,634,731
2014-10-10 2014-10-08 0.416 18,452,326 +134,530 1.75% 7,681,058
2014-10-09 2014-10-07 0.401 18,317,796 -60,539 1.74% 7,352,735
2014-10-08 2014-10-06 0.416 18,378,335 +221,974 1.74% 7,650,258
2014-10-07 2014-10-03 0.394 18,156,361 +376,684 1.97% 7,152,973
2014-10-06 2014-09-30 0.387 17,779,677 -127,804 1.93% 6,872,411
2014-10-03 2014-09-29 0.401 17,907,481 -413,678 1.95% 7,188,035
2014-09-30 2014-09-26 0.446 18,321,159 +53,811 1.99% 8,171,205
2014-09-29 2014-09-25 0.424 18,267,348 +1,315,028 1.99% 7,739,845
2014-09-26 2014-09-24 0.461 16,952,320 -154,709 1.84% 7,812,729
2014-09-25 2014-09-23 0.387 17,107,029 -275,786 1.86% 6,612,411
2014-09-24 2014-09-22 0.401 17,382,815 -154,709 1.89% 6,977,435
2014-09-23 2014-09-19 0.379 17,537,524 +376,683 1.91% 6,648,449
2014-09-22 2014-09-18 0.372 17,160,841 +254,934 1.87% 6,378,088
2014-09-19 2014-09-17 0.461 16,905,907 +686,101 1.84% 7,791,339
2014-09-18 2014-09-16 0.491 16,219,806 -302,692 1.76% 7,957,406
2014-09-17 2014-09-15 0.476 16,522,498 +366,594 1.80% 7,860,272
2014-09-16 2014-09-12 0.461 16,155,904 +1,283,910 1.76% 7,445,689
2014-09-12 2014-09-10 0.367 14,871,994 +403,589 1.62% 5,461,074
2014-09-11 2014-09-08 0.372 14,468,405 +961,888 1.57% 5,377,403
2014-09-05 2014-09-03 0.333 13,506,517 -80,718 1.47% 4,497,833
2014-09-02 2014-08-29 0.334 13,587,235 +26,906 1.48% 4,544,912
2014-08-28 2014-08-26 0.330 13,560,329 +67,265 1.47% 4,475,434
2014-08-27 2014-08-25 0.336 13,493,064 -100,898 1.47% 4,533,472
2014-08-25 2014-08-21 0.349 13,593,962 -3,363 1.48% 4,749,259
2014-08-18 2014-08-14 0.332 13,597,325 +10,090 1.48% 4,507,858
2014-08-15 2014-08-13 0.333 13,587,235 +100,897 1.48% 4,524,713
2014-08-14 2014-08-12 0.352 13,486,338 -53,812 1.47% 4,751,758
2014-08-13 2014-08-11 0.351 13,540,150 +65,247 1.47% 4,750,588
2014-08-12 2014-08-08 0.349 13,474,903 +201,795 1.47% 4,707,664
2014-08-11 2014-08-07 0.342 13,273,108 -3,364 1.44% 4,538,500
2014-08-07 2014-08-05 0.355 13,276,472 +2,317,274 1.44% 4,717,289
2014-08-06 2014-08-04 0.364 10,959,198 +1,596,913 1.19% 3,991,690
2014-08-05 2014-08-01 0.333 9,362,285 -272,423 1.02% 3,117,754
2014-08-04 2014-07-31 0.330 9,634,708 +618,837 1.05% 3,179,827
2014-08-01 2014-07-30 0.305 9,015,871 -16,816 0.98% 2,747,726
2014-07-31 2014-07-29 0.294 9,032,687 +30,269 0.98% 2,658,851
2014-07-29 2014-07-25 0.311 9,002,418 -303,225 0.98% 2,797,160
2014-07-28 2014-07-24 0.327 9,305,643 +149,665 1.01% 3,043,554
2014-07-25 2014-07-23 0.278 9,155,978 -234,755 1.00% 2,545,413
2014-07-24 2014-07-22 0.299 9,390,733 -171,525 1.02% 2,806,128
2014-07-22 2014-07-18 0.238 9,562,258 -18,162 1.04% 2,274,534
2014-07-21 2014-07-17 0.250 9,580,420 -27,578 1.04% 2,392,796
2014-07-15 2014-07-11 0.238 9,607,998 +60,538 1.05% 2,285,414
2014-06-30 2014-06-26 0.245 9,547,460 -134,529 1.04% 2,341,983
2014-06-25 2014-06-23 0.235 9,681,989 -67,265 1.05% 2,274,226
2014-06-24 2014-06-20 0.242 9,749,254 -10,090 1.06% 2,362,495
2014-06-17 2014-06-13 0.236 9,759,344 -95,516 1.06% 2,306,905
2014-06-13 2014-06-11 0.247 9,854,860 +67,265 1.07% 2,432,039
2014-06-11 2014-06-09 0.226 9,787,595 -100,898 1.06% 2,211,727
2014-06-03 2014-05-29 0.244 9,888,493 +16,817 1.08% 2,410,937
2014-05-22 2014-05-20 0.230 9,871,676 -4,036 1.07% 2,274,754
2014-05-15 2014-05-13 0.232 9,875,712 -20,180 1.07% 2,290,366
2014-05-13 2014-05-09 0.229 9,895,892 -47,085 1.08% 2,265,623
2014-05-07 2014-05-02 0.241 9,942,977 +70,628 1.08% 2,394,657
2014-04-15 2014-04-11 0.256 9,872,349 -134,530 1.07% 2,524,416
2014-04-08 2014-04-04 0.260 10,006,879 +80,718 1.09% 2,603,446
2014-04-07 2014-04-03 0.268 9,926,161 -53,812 1.08% 2,656,230
2014-03-28 2014-03-26 0.257 9,979,973 +67,265 1.09% 2,566,773
2014-03-27 2014-03-25 0.256 9,912,708 -67,265 1.08% 2,534,736
2014-03-14 2014-03-12 0.244 9,979,973 -201,794 1.09% 2,433,241
2014-03-12 2014-03-10 0.245 10,181,767 -67,265 1.11% 2,497,578
2014-03-10 2014-03-06 0.247 10,249,032 -6,727 1.11% 2,529,315
2014-03-06 2014-03-04 0.250 10,255,759 -67,264 1.12% 2,561,468
2014-03-05 2014-03-03 0.251 10,323,023 +100,897 1.12% 2,593,615
2014-02-26 2014-02-24 0.254 10,222,126 -100,897 1.11% 2,598,659
2014-02-24 2014-02-20 0.260 10,323,023 +97,534 1.12% 2,685,696
2014-02-21 2014-02-19 0.247 10,225,489 +67,264 1.11% 2,523,505
2014-02-17 2014-02-13 0.242 10,158,225 -100,897 1.10% 2,461,599
2014-02-14 2014-02-12 0.241 10,259,122 +100,897 1.12% 2,470,797
2014-02-12 2014-02-10 0.253 10,158,225 +33,633 1.10% 2,567,312
2014-02-11 2014-02-07 0.257 10,124,592 +13,453 1.10% 2,603,967
2014-02-06 2014-02-04 0.253 10,111,139 +134,530 1.10% 2,555,412
2014-02-05 2014-01-30 0.257 9,976,609 -13,453 1.09% 2,565,907
2014-01-29 2014-01-27 0.253 9,990,062 -33,633 1.09% 2,524,812
2014-01-20 2014-01-16 0.266 10,023,695 +94,171 1.09% 2,667,429
2014-01-17 2014-01-15 0.271 9,929,524 -67,265 1.08% 2,686,654
2014-01-15 2014-01-13 0.268 9,996,789 +67,265 1.09% 2,675,130
2014-01-09 2014-01-07 0.271 9,929,524 -201,795 1.08% 2,686,654
2014-01-08 2014-01-06 0.271 10,131,319 +255,607 1.10% 2,741,254
2014-01-07 2014-01-03 0.263 9,875,712 -67,265 1.07% 2,598,685
2014-01-02 2013-12-27 0.287 9,942,977 -134,530 1.08% 2,852,894
2013-12-30 2013-12-24 0.275 10,077,507 -67,265 1.10% 2,771,640
2013-12-27 2013-12-20 0.274 10,144,772 +87,445 1.10% 2,775,058
2013-12-19 2013-12-17 0.306 10,057,327 -53,812 1.09% 3,080,078
2013-12-18 2013-12-16 0.302 10,111,139 -6,727 1.10% 3,051,462
2013-12-17 2013-12-13 0.311 10,117,866 -84,081 1.10% 3,143,744
2013-12-16 2013-12-12 0.308 10,201,947 -672 1.11% 3,139,535
2013-12-11 2013-12-09 0.320 10,202,619 +24,215 1.11% 3,261,084
2013-12-10 2013-12-06 0.314 10,178,404 +100,897 1.11% 3,192,817
2013-12-09 2013-12-05 0.320 10,077,507 +208,521 1.10% 3,221,095
2013-12-06 2013-12-04 0.336 9,868,986 -329,597 1.07% 3,315,835
2013-12-03 2013-11-29 0.296 10,198,583 -297,647 1.11% 3,017,205
2013-11-22 2013-11-20 0.297 10,496,230 +67,265 1.14% 3,120,867
2013-11-20 2013-11-18 0.306 10,428,965 +242,153 1.13% 3,193,893
2013-11-19 2013-11-15 0.291 10,186,812 +53,812 1.11% 2,968,290
2013-11-18 2013-11-14 0.297 10,133,000 -168,162 1.10% 3,012,867
2013-11-15 2013-11-13 0.297 10,301,162 -134,530 1.12% 3,062,867
2013-11-08 2013-11-06 0.334 10,435,692 -3,363 1.14% 3,490,725
2013-11-07 2013-11-05 0.329 10,439,055 +67,265 1.14% 3,429,773
2013-11-06 2013-11-04 0.346 10,371,790 -67,265 1.13% 3,592,705
2013-11-05 2013-11-01 0.354 10,439,055 +248,880 1.14% 3,693,602
2013-11-04 2013-10-31 0.321 10,190,175 +33,632 1.11% 3,272,256
2013-11-01 2013-10-30 0.324 10,156,543 +67,265 1.10% 3,291,655
2013-10-31 2013-10-29 0.312 10,089,278 -72,310 1.10% 3,149,860
2013-10-28 2013-10-24 0.326 10,161,588 +10,090 1.11% 3,308,397
2013-10-25 2013-10-23 0.336 10,151,498 +67,265 1.10% 3,410,755
2013-10-24 2013-10-22 0.324 10,084,233 -169,508 1.10% 3,268,220
2013-10-23 2013-10-21 0.334 10,253,741 +269,060 1.12% 3,429,863
2013-10-22 2013-10-18 0.342 9,984,681 -127,803 1.09% 3,414,082
2013-10-21 2013-10-17 0.334 10,112,484 -60,539 1.10% 3,382,613
2013-10-18 2013-10-16 0.327 10,173,023 -20,179 1.11% 3,327,244
2013-10-17 2013-10-15 0.329 10,193,202 +340,360 1.11% 3,348,997
2013-10-16 2013-10-11 0.329 9,852,842 -110,987 1.07% 3,237,171
2013-10-15 2013-10-10 0.308 9,963,829 +67,265 1.08% 3,066,257
2013-10-10 2013-10-08 0.300 9,896,564 +235,427 1.08% 2,971,993
2013-10-09 2013-10-07 0.305 9,661,137 -40,359 1.05% 2,944,381
2013-10-08 2013-10-04 0.312 9,701,496 -23,543 1.06% 3,028,795
2013-09-24 2013-09-19 0.311 9,725,039 +94,171 1.06% 3,021,688
2013-09-23 2013-09-18 0.311 9,630,868 +62,892 1.05% 2,992,427
2013-09-19 2013-09-17 0.309 9,567,976 -33,632 1.04% 2,958,662
2013-09-18 2013-09-16 0.302 9,601,608 +23,543 1.04% 2,897,690
2013-09-13 2013-09-11 0.320 9,578,065 -147,983 1.04% 3,061,457
2013-09-11 2013-09-09 0.327 9,726,048 -68,206 1.06% 3,181,054
2013-09-09 2013-09-05 0.315 9,794,254 -20,180 1.07% 3,086,876
2013-09-06 2013-09-04 0.343 9,814,434 +20,180 1.07% 3,370,460
2013-09-05 2013-09-03 0.354 9,794,254 +21,188 1.07% 3,465,455
2013-09-04 2013-09-02 0.337 9,773,066 -100,897 1.06% 3,298,136
2013-09-03 2013-08-30 0.329 9,873,963 +107,623 1.07% 3,244,111
2013-09-02 2013-08-29 0.318 9,766,340 +60,539 1.06% 3,107,116
2013-08-30 2013-08-28 0.311 9,705,801 +50,448 1.06% 3,015,710
2013-08-29 2013-08-27 0.318 9,655,353 +50,449 1.05% 3,071,806
2013-08-28 2013-08-26 0.334 9,604,904 -67,265 1.04% 3,212,828
2013-08-27 2013-08-23 0.336 9,672,169 -242,153 1.05% 3,249,707
2013-08-26 2013-08-22 0.379 9,914,322 +182,287 1.08% 3,758,505
2013-08-22 2013-08-20 0.279 9,732,035 +195,069 1.06% 2,720,028
2013-08-21 2013-08-19 0.287 9,536,966 -248,880 1.04% 2,736,399
2013-08-19 2013-08-15 0.306 9,785,846 -67,265 1.06% 2,996,936
2013-08-16 2013-08-13 0.305 9,853,111 -209,867 1.07% 3,002,888
2013-08-15 2013-08-12 0.314 10,062,978 +108,297 1.09% 3,156,610
2013-08-13 2013-08-09 0.305 9,954,681 +504,486 1.08% 3,033,843
2013-08-12 2013-08-08 0.372 9,450,195 +992,829 1.03% 3,512,309
2013-08-08 2013-08-06 0.253 8,457,366 +87,444 0.92% 2,137,450
2013-08-06 2013-08-02 0.263 8,369,922 +154,710 0.91% 2,202,453
2013-07-29 2013-07-25 0.282 8,215,212 +40,358 0.89% 2,320,515
2013-07-25 2013-07-23 0.275 8,174,854 +6,727 0.89% 2,248,349
2013-07-23 2013-07-19 0.260 8,168,127 +67,265 0.89% 2,125,066
2013-07-22 2013-07-18 0.260 8,100,862 -67,265 0.88% 2,107,566
2013-07-19 2013-07-17 0.245 8,168,127 -202 0.89% 2,003,634
2013-07-12 2013-07-10 0.263 8,168,329 +40,359 0.89% 2,149,406
2013-07-02 2013-06-27 0.269 8,127,970 -484,307 0.88% 2,187,120
2013-06-28 2013-06-26 0.287 8,612,277 -20,179 0.94% 2,471,082
2013-06-21 2013-06-19 0.337 8,632,456 +33,632 0.94% 2,913,212
2013-06-20 2013-06-18 0.330 8,598,824 +134,530 0.94% 2,837,945
2013-06-10 2013-06-06 0.351 8,464,294 -33,633 0.92% 2,969,714
2013-06-06 2013-06-04 0.352 8,497,927 -16,816 0.92% 2,994,148
2013-06-03 2013-05-30 0.355 8,514,743 -13,453 0.93% 3,025,390
2013-05-27 2013-05-23 0.366 8,528,196 -672 0.93% 3,118,920
2013-05-21 2013-05-16 0.379 8,528,868 +33,632 0.93% 3,233,281
2013-05-15 2013-05-13 0.401 8,495,236 +262,333 0.92% 3,409,974
2013-05-14 2013-05-10 0.379 8,232,903 -13,453 0.90% 3,121,081
2013-05-13 2013-05-09 0.361 8,246,356 -195,068 0.90% 2,979,067
2013-05-10 2013-05-08 0.366 8,441,424 -107,624 0.92% 3,087,186
2013-05-09 2013-05-07 0.387 8,549,048 +416,854 0.93% 3,304,479
2013-05-07 2013-05-03 0.327 8,132,194 -33,633 0.88% 2,659,759
2013-04-30 2013-04-26 0.334 8,165,827 -1,681 0.89% 2,731,459
2013-04-29 2013-04-25 0.339 8,167,508 -67,265 0.89% 2,768,448
2013-04-26 2013-04-24 0.345 8,234,773 -57,175 0.90% 2,840,217
2013-04-25 2013-04-23 0.334 8,291,948 -70,628 0.90% 2,773,646
2013-04-19 2013-04-17 0.334 8,362,576 -3,364 0.91% 2,797,271
2013-04-18 2013-04-16 0.323 8,365,940 +6,727 0.91% 2,698,898
2013-04-16 2013-04-12 0.320 8,359,213 +67,265 0.91% 2,671,873
2013-04-15 2013-04-11 0.320 8,291,948 -40,359 0.90% 2,650,373
2013-04-05 2013-04-02 0.315 8,332,307 -23,543 0.91% 2,626,111
2013-03-26 2013-03-22 0.339 8,355,850 -40,359 0.91% 2,832,288
2013-03-22 2013-03-20 0.346 8,396,209 +16,817 0.91% 2,908,380
2013-03-20 2013-03-18 0.342 8,379,392 -147,983 0.91% 2,865,182
2013-03-19 2013-03-15 0.351 8,527,375 -67,399 0.93% 2,991,846
2013-03-18 2013-03-14 0.364 8,594,774 -181,616 0.93% 3,130,491
2013-03-13 2013-03-11 0.372 8,776,390 -121,076 0.95% 3,261,879
2013-03-12 2013-03-08 0.387 8,897,466 -196,750 0.97% 3,439,154
2013-03-11 2013-03-07 0.387 9,094,216 +766,819 0.99% 3,515,204
2013-03-08 2013-03-06 0.401 8,327,397 +396,863 0.91% 3,342,604
2013-03-07 2013-03-05 0.339 7,930,534 -5,381 0.86% 2,688,123
2013-03-06 2013-03-04 0.340 7,935,915 +26,906 0.86% 2,701,745
2013-03-04 2013-02-28 0.343 7,909,009 -33,633 0.86% 2,716,101
2013-02-28 2013-02-26 0.345 7,942,642 -195,068 0.86% 2,739,460
2013-02-22 2013-02-20 0.366 8,137,710 -20,179 0.89% 2,976,112
2013-02-21 2013-02-19 0.372 8,157,889 +6,726 0.89% 3,032,004
2013-02-20 2013-02-18 0.372 8,151,163 +10,090 0.89% 3,029,504
2013-02-19 2013-02-15 0.387 8,141,073 -44,395 0.89% 3,146,784
2013-02-18 2013-02-14 0.372 8,185,468 +393,836 0.89% 3,042,254
2013-02-15 2013-02-08 0.379 7,791,632 -351,459 0.85% 2,953,796
2013-02-14 2013-02-07 0.369 8,143,091 +151,346 0.89% 3,002,292
2013-02-08 2013-02-06 0.394 7,991,745 +16,816 0.87% 3,148,469
2013-02-07 2013-02-05 0.387 7,974,929 +4,521,022 0.87% 3,082,564
2013-02-06 2013-02-04 0.461 3,453,907 -13,453 1.50% 1,591,784
2013-02-05 2013-02-01 0.505 3,467,360 -16,816 1.51% 1,752,628
2013-02-04 2013-01-31 0.520 3,484,176 +76,682 1.52% 1,812,926
2013-02-01 2013-01-30 0.520 3,407,494 -75,337 1.48% 1,773,026
2013-01-31 2013-01-29 0.535 3,482,831 -26,906 1.52% 1,864,004
2013-01-30 2013-01-28 0.587 3,509,737 -8,408 1.53% 2,061,027
2013-01-29 2013-01-25 0.572 3,518,145 -109,157 1.53% 2,013,661
2013-01-28 2013-01-24 0.647 3,627,302 +6,726 1.58% 2,345,767
2013-01-25 2013-01-23 0.639 3,620,576 +151,346 1.58% 2,314,505
2013-01-24 2013-01-22 0.676 3,469,230 -5,045 1.51% 2,346,694
2013-01-23 2013-01-21 0.691 3,474,275 -25,335,271 1.51% 2,401,757
2013-01-09 2013-01-07 0.360 28,809,546 +27,827,402 12.53% 10,372,005
2013-01-08 2013-01-04 0.303 982,144 -17,712,925 1.25% 297,287
2013-01-07 2013-01-03 0.307 18,695,069 -191,878 1.25% 5,744,583
2013-01-04 2013-01-02 0.298 18,886,947 -1,231,216 1.27% 5,630,303
2013-01-03 2012-12-31 0.291 20,118,163 -213,197 1.35% 5,858,935
2012-12-28 2012-12-24 0.271 20,331,360 -2,180 1.36% 5,501,424
2012-12-27 2012-12-20 0.250 20,333,540 -366,313 1.36% 5,082,369
2012-12-21 2012-12-19 0.245 20,699,853 +446,989 1.39% 5,078,994
2012-12-20 2012-12-18 0.209 20,252,864 -21,804 1.36% 4,226,243
2012-12-19 2012-12-17 0.209 20,274,668 -15,263 1.36% 4,230,793
2012-12-18 2012-12-14 0.197 20,289,931 -26,165 1.36% 4,001,342
2012-12-17 2012-12-13 0.195 20,316,096 -1,097 1.36% 3,959,915
2012-12-13 2012-12-11 0.206 20,317,193 +21,804 1.36% 4,193,077
2012-12-12 2012-12-10 0.200 20,295,389 +10,902 1.36% 4,048,958
2012-12-07 2012-12-05 0.197 20,284,487 +237,668 1.36% 4,000,269
2012-12-06 2012-12-04 0.202 20,046,819 -512,403 1.35% 4,045,338
2012-12-05 2012-12-03 0.197 20,559,222 +17,444 1.38% 4,054,449
2012-12-04 2012-11-30 0.211 20,541,778 +427,365 1.38% 4,333,637
2012-12-03 2012-11-29 0.220 20,114,413 +211,503 1.35% 4,427,976
2012-11-30 2012-11-28 0.238 19,902,910 +39,684 1.34% 4,746,534
2012-11-29 2012-11-27 0.367 19,863,226 -43,609 1.33% 7,287,800
2012-11-27 2012-11-23 0.355 19,906,835 -95,939 1.34% 7,075,556
2012-11-26 2012-11-22 0.360 20,002,774 -2,181 1.34% 7,201,394
2012-11-22 2012-11-20 0.323 20,004,955 -25,275 1.34% 6,468,199
2012-11-13 2012-11-09 0.360 20,030,230 -17,444 1.34% 7,211,278
2012-11-07 2012-11-05 0.353 20,047,674 -19,624 1.35% 7,079,643
2012-11-06 2012-11-02 0.344 20,067,298 -87,217 1.35% 6,902,507
2012-10-24 2012-10-19 0.358 20,154,515 -87,218 1.35% 7,209,807
2012-10-22 2012-10-18 0.378 20,241,733 -82,856 1.36% 7,658,757
2012-10-04 2012-09-28 0.367 20,324,589 -109,022 1.36% 7,457,073
2012-09-27 2012-09-25 0.362 20,433,611 -130,826 1.37% 7,403,360
2012-09-19 2012-09-17 0.394 20,564,437 -7,082 1.38% 8,110,954
2012-09-12 2012-09-10 0.378 20,571,519 -13,083 1.38% 7,783,537
2012-09-07 2012-09-05 0.378 20,584,602 +165,713 1.38% 7,788,487
2012-09-03 2012-08-30 0.376 20,418,889 +7,082 1.37% 7,678,964
2012-08-22 2012-08-20 0.383 20,411,807 -152,630 1.37% 7,816,721
2012-08-13 2012-08-09 0.404 20,564,437 +13,082 1.38% 8,299,581
2012-08-09 2012-08-07 0.408 20,551,355 +200,600 1.38% 8,388,555
2012-08-03 2012-08-01 0.417 20,350,755 -61,034 1.37% 8,493,341
2012-08-02 2012-07-31 0.410 20,411,789 -65,413 1.37% 8,378,394
2012-08-01 2012-07-30 0.413 20,477,202 -43,609 1.37% 8,452,200
2012-07-31 2012-07-27 0.401 20,520,811 -43,609 1.38% 8,234,917
2012-07-27 2012-07-25 0.399 20,564,420 -2,180 1.38% 8,205,261
2012-07-24 2012-07-20 0.399 20,566,600 -10,902 1.38% 8,206,130
2012-07-23 2012-07-19 0.399 20,577,502 -43,609 1.38% 8,210,480
2012-07-20 2012-07-18 0.399 20,621,111 -43,609 1.38% 8,227,881
2012-07-19 2012-07-17 0.399 20,664,720 -85,037 1.39% 8,245,281
2012-07-13 2012-07-11 0.413 20,749,757 -21,804 1.39% 8,564,701
2012-07-09 2012-07-05 0.413 20,771,561 -50,150 1.39% 8,573,701
2012-07-06 2012-07-04 0.401 20,821,711 -80,676 1.40% 8,355,667
2012-06-29 2012-06-27 0.381 20,902,387 -6,125 1.40% 7,956,657
2012-06-22 2012-06-20 0.401 20,908,512 -611 1.40% 8,390,500
2012-06-15 2012-06-13 0.390 20,909,123 -21,804 1.40% 8,151,010
2012-06-14 2012-06-12 0.376 20,930,927 +4,361 1.40% 7,871,527
2012-06-13 2012-06-11 0.390 20,926,566 -13,083 1.40% 8,157,809
2012-06-11 2012-06-07 0.408 20,939,649 -43,609 1.41% 8,547,047
2012-06-08 2012-06-06 0.410 20,983,258 +611 1.41% 8,612,964
2012-06-06 2012-06-04 0.410 20,982,647 -43,609 1.41% 8,612,713
2012-06-05 2012-06-01 0.401 21,026,256 +261,653 1.41% 8,437,750
2012-06-01 2012-05-30 0.401 20,764,603 +872,174 1.39% 8,332,750
2012-05-28 2012-05-24 0.436 19,892,429 -13,083 1.33% 8,666,986
2012-05-22 2012-05-18 0.456 19,905,512 +87,218 1.34% 9,083,497
2012-05-21 2012-05-17 0.456 19,818,294 +4,361 1.33% 9,043,697
2012-05-18 2012-05-16 0.479 19,813,933 +357,591 1.33% 9,496,064
2012-05-16 2012-05-14 0.482 19,456,342 +2,181 1.31% 9,369,300
2012-05-15 2012-05-11 0.475 19,454,161 +2,180 1.31% 9,234,418
2012-05-14 2012-05-10 0.491 19,451,981 +211,502 1.31% 9,545,623
2012-05-11 2012-05-09 0.479 19,240,479 -110,504 1.29% 9,221,230
2012-05-08 2012-05-04 0.482 19,350,983 +305,261 1.30% 9,318,564
2012-05-02 2012-04-27 0.504 19,045,722 -13,083 1.28% 9,608,305
2012-04-25 2012-04-23 0.488 19,058,805 -17,443 1.28% 9,308,977
2012-04-23 2012-04-19 0.509 19,076,248 +126,465 1.28% 9,711,193
2012-04-20 2012-04-18 0.484 18,949,783 -56,691 1.27% 9,168,818
2012-04-19 2012-04-17 0.498 19,006,474 -32,707 1.28% 9,457,753
2012-04-17 2012-04-13 0.486 19,039,181 +56,691 1.28% 9,255,732
2012-04-16 2012-04-12 0.484 18,982,490 -78,495 1.27% 9,184,644
2012-04-02 2012-03-29 0.509 19,060,985 -65,413 1.28% 9,703,423
2012-03-23 2012-03-21 0.504 19,126,398 -43,609 1.28% 9,649,005
2012-03-22 2012-03-20 0.518 19,170,007 -34,887 1.29% 9,934,760
2012-03-19 2012-03-15 0.530 19,204,894 +39,248 1.29% 10,173,036
2012-03-16 2012-03-14 0.537 19,165,646 -87,218 1.29% 10,284,093
2012-03-15 2012-03-13 0.527 19,252,864 +13,083 1.29% 10,154,297
2012-03-14 2012-03-12 0.543 19,239,781 -17,443 1.29% 10,456,230
2012-03-13 2012-03-09 0.527 19,257,224 +13,082 1.29% 10,156,596
2012-03-12 2012-03-08 0.509 19,244,142 +65,413 1.29% 9,796,664
2012-03-09 2012-03-07 0.509 19,178,729 -43,608 1.29% 9,763,364
2012-03-08 2012-03-06 0.527 19,222,337 +28,345 1.29% 10,138,196
2012-03-07 2012-03-05 0.527 19,193,992 -22,868 1.29% 10,123,247
2012-03-02 2012-02-29 0.566 19,216,860 +174,435 1.29% 10,884,439
2012-03-01 2012-02-28 0.571 19,042,425 -261,653 1.28% 10,872,972
2012-02-29 2012-02-27 0.585 19,304,078 -65,413 1.30% 11,287,972
2012-02-28 2012-02-24 0.585 19,369,491 -61,052 1.30% 11,326,222
2012-02-27 2012-02-23 0.585 19,430,543 +8,722 1.30% 11,361,922
2012-02-24 2012-02-22 0.585 19,421,821 +78,496 1.30% 11,356,821
2012-02-23 2012-02-21 0.585 19,343,325 +26,165 1.30% 11,310,921
2012-02-22 2012-02-20 0.573 19,317,160 +106,841 1.30% 11,074,139
2012-02-21 2012-02-17 0.571 19,210,319 +163,533 1.29% 10,968,837
2012-02-17 2012-02-15 0.564 19,046,786 +17,443 1.28% 10,744,432
2012-02-15 2012-02-13 0.571 19,029,343 -8,721 1.28% 10,865,502
2012-02-13 2012-02-09 0.596 19,038,064 -13,083 1.28% 11,350,704
2012-02-08 2012-02-06 0.569 19,051,147 +8,722 1.28% 10,834,266
2012-02-06 2012-02-02 0.548 19,042,425 +37,067 1.28% 10,436,306
2012-02-03 2012-02-01 0.564 19,005,358 -8,722 1.28% 10,721,063
2012-02-02 2012-01-31 0.564 19,014,080 -17,801 1.28% 10,725,983
2012-01-31 2012-01-27 0.564 19,031,881 -113,382 1.28% 10,736,024
2012-01-26 2012-01-19 0.585 19,145,263 -8,722 1.28% 11,195,105
2012-01-19 2012-01-17 0.557 19,153,985 -43,609 1.29% 10,673,137
2012-01-16 2012-01-12 0.560 19,197,594 -28,346 1.29% 10,741,460
2012-01-12 2012-01-10 0.560 19,225,940 -4,552 1.29% 10,757,320
2012-01-11 2012-01-09 0.557 19,230,492 -26,166 1.29% 10,715,769
2012-01-05 2012-01-03 0.566 19,256,658 -21,804 1.29% 10,906,981
2012-01-04 2011-12-30 0.546 19,278,462 -34,887 1.29% 10,521,460
2011-12-23 2011-12-21 0.550 19,313,349 -2,180 1.30% 10,629,076
2011-12-22 2011-12-20 0.539 19,315,529 +4,361 1.30% 10,408,811
2011-12-20 2011-12-16 0.523 19,311,168 -87,218 1.30% 10,096,482
2011-12-19 2011-12-15 0.539 19,398,386 +261,652 1.30% 10,453,462
2011-12-16 2011-12-14 0.562 19,136,734 -26,165 1.28% 10,751,290
2011-12-13 2011-12-09 0.564 19,162,899 -87,217 1.29% 10,809,933
2011-12-09 2011-12-07 0.569 19,250,116 +87,217 1.29% 10,947,418
2011-12-06 2011-12-02 0.550 19,162,899 +19,624 1.29% 10,546,276
2011-12-02 2011-11-30 0.543 19,143,275 -43,609 1.28% 10,403,782
2011-12-01 2011-11-29 0.525 19,186,884 -65,413 1.29% 10,075,500
2011-11-30 2011-11-28 0.530 19,252,297 +30,526 1.29% 10,198,145
2011-11-28 2011-11-24 0.555 19,221,771 +39,248 1.29% 10,666,831
2011-11-25 2011-11-23 0.573 19,182,523 +231,127 1.29% 10,996,954
2011-11-24 2011-11-22 0.562 18,951,396 +52,330 1.27% 10,647,164
2011-11-23 2011-11-21 0.596 18,899,066 -130,826 1.27% 11,267,832
2011-11-22 2011-11-18 0.608 19,029,892 -65,413 1.28% 11,564,021
2011-11-21 2011-11-17 0.619 19,095,305 -17,444 1.28% 11,822,710
2011-11-18 2011-11-16 0.608 19,112,749 -43,608 1.28% 11,614,371
2011-11-16 2011-11-14 0.619 19,156,357 -85,037 1.29% 11,860,510
2011-11-15 2011-11-11 0.608 19,241,394 +21,804 1.29% 11,692,546
2011-11-14 2011-11-10 0.608 19,219,590 -6,541 1.29% 11,679,296
2011-11-11 2011-11-09 0.631 19,226,131 +10,902 1.29% 12,124,149
2011-11-10 2011-11-08 0.631 19,215,229 +130,826 1.29% 12,117,274
2011-11-09 2011-11-07 0.608 19,084,403 +4,361 1.28% 11,597,146
2011-11-07 2011-11-03 0.608 19,080,042 -143,909 1.28% 11,594,496
2011-11-04 2011-11-02 0.631 19,223,951 +63,233 1.29% 12,122,774
2011-11-03 2011-11-01 0.608 19,160,718 -43,609 1.29% 11,643,521
2011-11-02 2011-10-31 0.631 19,204,327 -21,804 1.29% 12,110,399
2011-11-01 2011-10-28 0.631 19,226,131 +50,150 1.29% 12,124,149
2011-10-31 2011-10-27 0.642 19,175,981 -2,181 1.29% 12,312,388
2011-10-21 2011-10-19 0.619 19,178,162 +26,165 1.29% 11,874,010
2011-10-20 2011-10-18 0.585 19,151,997 -39,247 1.29% 11,199,043
2011-10-19 2011-10-17 0.608 19,191,244 +30,526 1.29% 11,662,071
2011-10-18 2011-10-14 0.585 19,160,718 -21,805 1.29% 11,204,143
2011-10-17 2011-10-13 0.631 19,182,523 +2,181 1.29% 12,096,649
2011-10-14 2011-10-12 0.550 19,180,342 -6,542 1.29% 10,555,875
2011-10-13 2011-10-11 0.504 19,186,884 +8,722 1.29% 9,679,520
2011-10-12 2011-10-10 0.504 19,178,162 -8,722 1.29% 9,675,119
2011-10-10 2011-10-06 0.486 19,186,884 +4,361 1.29% 9,327,537
2011-10-07 2011-10-04 0.477 19,182,523 +8,722 1.29% 9,149,466
2011-09-30 2011-09-27 0.504 19,173,801 +23,985 1.29% 9,672,919
2011-09-28 2011-09-26 0.459 19,149,816 +76,315 1.29% 8,782,563
2011-09-27 2011-09-23 0.527 19,073,501 +34,887 1.28% 10,059,697
2011-09-26 2011-09-22 0.550 19,038,614 -21,804 1.28% 10,477,876
2011-09-23 2011-09-21 0.592 19,060,418 -21,805 1.28% 11,276,616
2011-09-22 2011-09-20 0.592 19,082,223 -147,924 1.28% 11,289,516
2011-09-21 2011-09-19 0.614 19,230,147 -30,763 1.28% 11,814,610
2011-09-20 2011-09-16 0.614 19,260,910 +149,419 1.30% 11,833,510
2011-09-19 2011-09-15 0.637 19,111,491 -175,787 1.29% 12,176,588
2011-09-16 2011-09-14 0.637 19,287,278 -138,432 1.30% 12,288,588
2011-09-15 2011-09-12 0.637 19,425,710 -287,851 1.31% 12,376,788
2011-09-14 2011-09-09 0.671 19,713,561 -61,526 1.33% 13,233,055
2011-09-12 2011-09-08 0.592 19,775,087 +30,763 1.34% 11,699,432
2011-09-09 2011-09-07 0.580 19,744,324 -70,315 1.33% 11,456,593
2011-09-08 2011-09-06 0.546 19,814,639 +39,552 1.34% 10,821,076
2011-09-06 2011-09-02 0.535 19,775,087 +87,894 1.34% 10,574,487
2011-09-05 2011-09-01 0.553 19,687,193 +43,946 1.33% 10,885,869
2011-09-02 2011-08-31 0.562 19,643,247 +184,577 1.33% 11,040,361
2011-09-01 2011-08-30 0.557 19,458,670 +131,840 1.31% 10,848,065
2011-08-31 2011-08-29 0.569 19,326,830 +123,051 1.31% 10,994,454
2011-08-30 2011-08-26 0.580 19,203,779 +164,801 1.30% 11,142,943
2011-08-25 2011-08-23 0.603 19,038,978 -76,907 1.29% 11,480,546
2011-08-24 2011-08-22 0.592 19,115,885 -50,539 1.29% 11,309,432
2011-08-23 2011-08-19 0.626 19,166,424 +8,789 1.29% 11,993,524
2011-08-22 2011-08-18 0.649 19,157,635 +481,217 1.29% 12,423,952
2011-08-19 2011-08-17 0.683 18,676,418 -52,736 1.26% 12,749,345
2011-08-18 2011-08-16 0.683 18,729,154 +13,184 1.26% 12,785,345
2011-08-17 2011-08-15 0.717 18,715,970 -118,656 1.26% 13,415,162
2011-08-16 2011-08-12 0.705 18,834,626 +21,973 1.27% 13,285,923
2011-08-15 2011-08-11 0.705 18,812,653 +30,324 1.27% 13,270,423
2011-08-11 2011-08-09 0.717 18,782,329 -279,062 1.27% 13,462,727
2011-08-10 2011-08-08 0.728 19,061,391 +43,947 1.29% 13,879,621
2011-08-09 2011-08-05 0.751 19,017,444 +105,472 1.28% 14,280,359
2011-08-05 2011-08-03 0.751 18,911,972 +39,552 1.28% 14,201,159
2011-08-04 2011-08-02 0.785 18,872,420 -17,579 1.27% 14,815,616
2011-08-03 2011-08-01 0.796 18,889,999 +21,974 1.28% 15,044,335
2011-08-02 2011-07-29 0.796 18,868,025 +37,354 1.27% 15,026,835
2011-08-01 2011-07-28 0.808 18,830,671 +87,894 1.27% 15,211,330
2011-07-28 2011-07-26 0.853 18,742,777 -21,974 1.27% 15,993,305
2011-07-27 2011-07-25 0.831 18,764,751 -115,580 1.27% 15,585,068
2011-07-26 2011-07-22 0.819 18,880,331 +87,894 1.28% 15,466,254
2011-07-25 2011-07-21 0.808 18,792,437 +8,789 1.27% 15,180,444
2011-07-22 2011-07-20 0.819 18,783,648 +83,499 1.27% 15,387,054
2011-07-21 2011-07-19 0.762 18,700,149 +43,947 1.26% 14,254,858
2011-07-20 2011-07-18 0.831 18,656,202 +35,157 1.26% 15,494,912
2011-07-19 2011-07-15 0.831 18,621,045 -21,973 1.26% 15,465,713
2011-07-18 2011-07-14 0.831 18,643,018 +43,947 1.26% 15,483,962
2011-07-15 2011-07-13 0.842 18,599,071 -65,920 1.26% 15,659,071
2011-07-14 2011-07-12 0.853 18,664,991 -61,526 1.26% 15,926,930
2011-07-12 2011-07-08 0.876 18,726,517 -6,592 1.26% 16,405,549
2011-07-11 2011-07-07 0.853 18,733,109 +131,840 1.27% 15,985,056
2011-07-08 2011-07-06 0.831 18,601,269 +46,145 1.26% 15,449,288
2011-07-06 2011-07-04 0.865 18,555,124 +26,368 1.25% 16,044,289
2011-07-05 2011-06-30 0.899 18,528,756 -10,987 1.25% 16,653,917
2011-07-04 2011-06-29 0.899 18,539,743 -120,854 1.25% 16,663,792
2011-06-30 2011-06-28 0.899 18,660,597 -41,749 1.26% 16,772,417
2011-06-29 2011-06-27 0.910 18,702,346 -97,744 1.26% 17,022,726
2011-06-28 2011-06-24 0.876 18,800,090 -48,342 1.27% 16,470,003
2011-06-27 2011-06-23 0.865 18,848,432 +10,987 1.27% 16,297,908
2011-06-24 2011-06-22 0.865 18,837,445 -4,395 1.27% 16,288,407
2011-06-22 2011-06-20 0.819 18,841,840 +28,566 1.27% 15,434,723
2011-06-21 2011-06-17 0.831 18,813,274 +57,130 1.27% 15,625,369
2011-06-20 2011-06-16 0.831 18,756,144 +48,342 1.27% 15,577,919
2011-06-17 2011-06-15 0.853 18,707,802 -81,302 1.26% 15,963,461
2011-06-16 2011-06-14 0.865 18,789,104 -43,946 1.27% 16,246,608
2011-06-15 2011-06-13 0.842 18,833,050 -21,974 1.27% 15,856,065
2011-06-14 2011-06-10 0.831 18,855,024 +9,262 1.27% 15,660,044
2011-06-13 2011-06-09 0.842 18,845,762 +92,288 1.27% 15,866,767
2011-06-10 2011-06-08 0.865 18,753,474 +13,184 1.27% 16,215,799
2011-06-09 2011-06-07 0.865 18,740,290 -19,776 1.27% 16,204,399
2011-06-08 2011-06-03 0.876 18,760,066 -13,184 1.27% 16,434,940
2011-06-07 2011-06-02 0.887 18,773,250 -74,709 1.27% 16,660,081
2011-06-03 2011-06-01 0.899 18,847,959 +197,760 1.27% 16,940,821
2011-06-02 2011-05-31 0.910 18,650,199 -413,100 1.26% 16,975,262
2011-06-01 2011-05-30 0.865 19,063,299 -43,946 1.29% 16,483,699
2011-05-31 2011-05-27 0.842 19,107,245 -35,158 1.29% 16,086,917
2011-05-30 2011-05-26 0.831 19,142,403 -48,341 1.29% 15,898,727
2011-05-27 2011-05-25 0.819 19,190,744 -52,736 1.30% 15,720,536
2011-05-26 2011-05-24 0.819 19,243,480 -63,723 1.30% 15,763,736
2011-05-25 2011-05-23 0.819 19,307,203 +123,051 1.30% 15,815,936
2011-05-24 2011-05-20 0.842 19,184,152 +61,525 1.30% 16,151,667
2011-05-23 2011-05-19 0.842 19,122,627 -6,592 1.29% 16,099,868
2011-05-20 2011-05-18 0.853 19,129,219 -173,589 1.29% 16,323,058
2011-05-19 2011-05-17 0.853 19,302,808 -92,289 1.30% 16,471,183
2011-05-18 2011-05-16 0.831 19,395,097 +213,142 1.31% 16,108,602
2011-05-17 2011-05-13 0.831 19,181,955 +10,987 1.30% 15,931,577
2011-05-16 2011-05-12 0.831 19,170,968 +149,419 1.29% 15,922,451
2011-05-13 2011-05-11 0.842 19,021,549 +263,681 1.28% 16,014,767
2011-05-11 2011-05-06 0.842 18,757,868 -85,697 1.27% 15,792,767
2011-05-09 2011-05-05 0.819 18,843,565 -156,011 1.27% 15,436,136
2011-05-06 2011-05-04 0.842 18,999,576 -57,131 1.28% 15,996,268
2011-05-05 2011-05-03 0.853 19,056,707 -41,749 1.29% 16,261,184
2011-05-04 2011-04-29 0.853 19,098,456 +294,443 1.29% 16,296,808
2011-05-03 2011-04-28 0.865 18,804,013 -19,776 1.27% 16,259,499
2011-04-29 2011-04-27 0.887 18,823,789 -30,762 1.27% 16,704,931
2011-04-28 2011-04-26 0.887 18,854,551 -127,446 1.27% 16,732,230
2011-04-27 2011-04-21 0.887 18,981,997 +129,643 1.28% 16,845,330
2011-04-26 2011-04-20 0.922 18,852,354 -24,171 1.32% 17,373,753
2011-04-21 2011-04-19 0.853 18,876,525 -83,499 1.32% 16,107,433
2011-04-20 2011-04-18 0.865 18,960,024 +158,209 1.33% 16,394,399
2011-04-19 2011-04-15 0.910 18,801,815 +131,840 1.32% 17,113,262
2011-04-18 2011-04-14 0.899 18,669,975 +511,980 1.31% 16,780,846
2011-04-15 2011-04-13 0.899 18,157,995 +114,262 1.27% 16,320,671
2011-04-14 2011-04-12 0.910 18,043,733 +46,144 1.26% 16,423,262
2011-04-13 2011-04-11 0.910 17,997,589 -228,524 1.26% 16,381,262
2011-04-12 2011-04-08 0.922 18,226,113 -243,904 1.28% 16,796,628
2011-04-11 2011-04-07 0.933 18,470,017 +815,212 1.29% 17,231,543
2011-04-08 2011-04-06 0.956 17,654,805 +208,748 1.24% 16,872,726
2011-04-07 2011-04-04 0.933 17,446,057 -232,918 1.22% 16,276,243
2011-04-06 2011-04-01 0.876 17,678,975 +131,840 1.24% 15,487,839
2011-04-04 2011-03-31 0.876 17,547,135 +26,368 1.23% 15,372,340
2011-04-01 2011-03-30 0.887 17,520,767 +65,920 1.23% 15,548,581
2011-03-31 2011-03-29 0.899 17,454,847 +61,526 1.22% 15,688,671
2011-03-30 2011-03-28 0.899 17,393,321 +103,275 1.22% 15,633,371
2011-03-29 2011-03-25 0.899 17,290,046 +65,920 1.21% 15,540,546
2011-03-28 2011-03-24 0.899 17,224,126 +1,010,776 1.21% 15,481,296
2011-03-25 2011-03-23 0.922 16,213,350 +454,849 1.13% 14,941,727
2011-03-24 2011-03-22 0.967 15,758,501 -481,217 1.10% 15,239,716
2011-03-22 2011-03-18 0.876 16,239,718 +109,866 1.14% 14,226,964
2011-03-21 2011-03-17 0.831 16,129,852 -94,485 1.13% 13,396,652
2011-03-18 2011-03-16 0.876 16,224,337 -74,710 1.14% 14,213,490
2011-03-17 2011-03-15 0.910 16,299,047 -558,124 1.14% 14,835,262
2011-03-16 2011-03-14 0.944 16,857,171 -285,654 1.18% 15,918,635
2011-03-15 2011-03-11 0.922 17,142,825 +314,220 1.20% 15,798,303
2011-03-14 2011-03-10 0.933 16,828,605 +54,933 1.18% 15,700,193
2011-03-11 2011-03-09 0.978 16,773,672 +386,732 1.17% 16,412,307
2011-03-10 2011-03-08 0.967 16,386,940 -85,696 1.16% 15,847,466
2011-03-09 2011-03-07 0.910 16,472,636 +874,540 1.17% 14,993,262
2011-03-08 2011-03-04 0.978 15,598,096 +720,727 1.11% 15,262,057
2011-03-07 2011-03-03 0.944 14,877,369 +116,459 1.05% 14,049,060
2011-03-04 2011-03-02 1.035 14,760,910 +318,614 1.05% 15,282,611
2011-03-03 2011-03-01 1.081 14,442,296 -254,891 1.02% 15,609,999
2011-03-02 2011-02-28 1.138 14,697,187 +681,175 1.04% 16,721,578
2011-03-01 2011-02-25 1.138 14,016,012 +105,472 0.99% 15,946,578
2011-02-28 2011-02-24 1.035 13,910,540 +246,102 1.00% 14,402,186
2011-02-25 2011-02-23 1.013 13,664,438 -221,931 0.98% 13,836,454
2011-02-24 2011-02-22 0.819 13,886,369 -443,862 0.99% 11,375,336
2011-02-23 2011-02-21 0.876 14,330,231 +452,651 1.03% 12,554,139
2011-02-22 2011-02-18 0.990 13,877,580 +2,177,563 0.99% 13,736,498
2011-02-21 2011-02-17 0.626 11,700,017 +224,129 0.84% 7,321,368
2011-02-18 2011-02-16 0.626 11,475,888 +35,157 0.82% 7,181,117
2011-02-17 2011-02-15 0.626 11,440,731 +39,552 0.82% 7,159,118
2011-02-16 2011-02-14 0.637 11,401,179 -309,825 0.82% 7,264,083
2011-02-15 2011-02-11 0.637 11,711,004 +292,246 0.84% 7,461,484
2011-02-14 2011-02-10 0.649 11,418,758 +463,639 0.82% 7,405,199
2011-02-11 2011-02-09 0.717 10,955,119 +129,643 0.78% 7,852,369
2011-02-10 2011-02-08 0.740 10,825,476 +41,749 0.77% 8,005,775
2011-02-09 2011-02-07 0.751 10,783,727 +1,122,840 0.77% 8,097,591
2011-02-08 2011-02-02 0.740 9,660,887 +235,115 0.69% 7,144,525
2011-02-07 2011-01-31 0.796 9,425,772 +79,105 0.67% 7,506,855
2011-02-01 2011-01-28 0.796 9,346,667 +217,536 0.67% 7,443,854
2011-01-31 2011-01-27 0.751 9,129,131 +166,998 0.66% 6,855,141
2011-01-28 2011-01-26 0.694 8,962,133 +140,629 0.65% 6,219,912
2011-01-27 2011-01-25 0.774 8,821,504 +661,399 0.64% 6,824,873
2011-01-26 2011-01-24 0.831 8,160,105 +105,473 0.59% 6,777,377
2011-01-25 2011-01-21 0.922 8,054,632 +92,288 0.58% 7,422,902
2011-01-24 2011-01-20 0.956 7,962,344 +74,709 0.58% 7,609,625
2011-01-21 2011-01-19 1.058 7,887,635 +76,907 0.57% 8,345,892
2011-01-20 2011-01-18 1.104 7,810,728 +37,355 0.56% 8,619,980
2011-01-19 2011-01-17 1.104 7,773,373 +852,567 0.56% 8,578,755
2011-01-18 2011-01-14 1.115 6,920,806 +103,275 0.50% 7,716,596
2011-01-17 2011-01-13 1.138 6,817,531 +50,100 0.49% 7,756,578
2011-01-14 2011-01-12 1.160 6,767,431 +116,459 0.49% 7,853,569
2011-01-13 2011-01-11 1.183 6,650,972 +344,982 0.48% 7,869,760
2011-01-12 2011-01-10 1.183 6,305,990 +536,150 0.46% 7,461,560
2011-01-11 2011-01-07 1.252 5,769,840 +17,579 0.42% 7,221,036
2011-01-10 2011-01-06 1.252 5,752,261 +4,395 0.42% 7,199,035
2011-01-07 2011-01-05 1.297 5,747,866 +48,341 0.42% 7,455,118
2011-01-06 2011-01-04 1.274 5,699,525 +35,158 0.41% 7,262,727
2011-01-05 2011-01-03 1.297 5,664,367 -16,700 0.41% 7,346,818
2011-01-03 2010-12-29 1.297 5,681,067 +48,341 0.41% 7,368,478
2010-12-30 2010-12-28 1.320 5,632,726 +250,497 0.41% 7,433,950
2010-12-29 2010-12-24 1.343 5,382,229 +105,472 0.39% 7,225,821
2010-12-28 2010-12-22 1.388 5,276,757 +274,140 0.38% 7,324,365
2010-12-23 2010-12-21 1.365 5,002,617 +76,907 0.36% 6,830,013
2010-12-22 2010-12-20 1.320 4,925,710 +26,368 0.36% 6,500,846
2010-12-20 2010-12-16 1.320 4,899,342 +107,670 0.36% 6,466,046
2010-12-17 2010-12-15 1.320 4,791,672 +114,261 0.35% 6,323,945
2010-12-16 2010-12-14 1.343 4,677,411 +195,563 0.34% 6,279,580
2010-12-15 2010-12-13 1.138 4,481,848 +74,710 0.33% 5,099,178
2010-12-14 2010-12-10 1.069 4,407,138 -182,379 0.32% 4,713,327
2010-12-13 2010-12-09 1.183 4,589,517 +20,837 0.33% 5,430,544
2010-12-10 2010-12-08 1.292 4,568,680 -109,867 0.33% 5,904,894
2010-12-09 2010-12-07 1.338 4,678,547 -20,884 0.34% 6,259,066
2010-12-08 2010-12-06 1.360 4,699,431 +28,666 0.34% 6,393,564
2010-12-07 2010-12-03 1.360 4,670,765 -20,816 0.34% 6,354,564
2010-12-06 2010-12-02 1.383 4,691,581 +63,947 0.34% 6,489,266
2010-12-03 2010-12-01 1.360 4,627,634 -26,460 0.34% 6,295,885
2010-12-02 2010-11-30 1.383 4,654,094 +6,615 0.34% 6,437,415
2010-12-01 2010-11-29 1.429 4,647,479 -2,205 0.34% 6,639,028
2010-11-30 2010-11-26 1.360 4,649,684 +4,649,684 0.34% 6,325,884
2010-11-29 2010-11-25 1.429 0 -1,134,391
2010-11-16 2010-11-12 8.026 1,134,391 -4,537,566 0.08% 9,105,161
2010-11-15 2010-11-11 8.137 5,671,957 +4,524,047 0.42% 46,151,178
2010-11-12 2010-11-10 8.379 1,147,910 +81,626 0.41% 9,618,668
2010-11-11 2010-11-09 8.335 1,066,284 +30,671 0.38% 8,887,676
2010-11-10 2010-11-08 7.630 1,035,613 +38,148 0.37% 7,901,273
2010-11-09 2010-11-05 6.968 997,465 -34,500 0.36% 6,950,375
2010-11-08 2010-11-04 6.681 1,031,965 -7,183 0.38% 6,894,950
2010-11-05 2010-11-03 6.483 1,039,148 -35,519 0.38% 6,736,716
2010-11-04 2010-11-02 6.527 1,074,667 +68,733 0.39% 7,014,377
2010-11-03 2010-11-01 6.505 1,005,934 +7,194 0.37% 6,543,574
2010-11-02 2010-10-29 6.681 998,740 +1,908 0.37% 6,672,961
2010-11-01 2010-10-28 6.946 996,832 +174,061 0.37% 6,923,983
2010-10-29 2010-10-27 5.954 822,771 +88,886 0.30% 4,898,535
2010-10-28 2010-10-26 5.733 733,885 -3,393 0.27% 4,207,507
2010-10-27 2010-10-25 5.072 737,278 +12,190 0.27% 3,739,234
2010-10-26 2010-10-22 4.851 725,088 -22,185 0.27% 3,517,523
2010-10-25 2010-10-21 5.094 747,273 -2,268 0.27% 3,806,403
2010-10-22 2010-10-20 5.072 749,541 -907 0.28% 3,801,428
2010-10-21 2010-10-19 5.270 750,448 +4,852 0.28% 3,954,959
2010-10-19 2010-10-15 4.851 745,596 +3,555 0.27% 3,617,010
2010-10-18 2010-10-14 4.675 742,041 +46,148 0.27% 3,468,864
2010-10-15 2010-10-13 4.366 695,893 +7,982 0.26% 3,038,304
2010-10-14 2010-10-12 4.807 687,911 -16,907 0.25% 3,306,833
2010-10-13 2010-10-11 5.248 704,818 -4,716 0.26% 3,698,941
2010-10-12 2010-10-08 5.380 709,534 +13,152 0.26% 3,817,566
2010-10-11 2010-10-07 5.424 696,382 +9,853 0.26% 3,777,515
2010-10-08 2010-10-06 5.513 686,529 -28,695 0.25% 3,784,621
2010-10-07 2010-10-05 4.454 715,224 -4,535 0.26% 3,185,789
2010-10-06 2010-10-04 4.587 719,759 -34,887 0.26% 3,301,216
2010-10-05 2010-09-30 4.079 754,646 +4,535 0.28% 3,078,495
2010-10-04 2010-09-29 3.771 750,111 -2,431 0.28% 2,828,428
2010-09-30 2010-09-28 3.969 752,542 +9,252 0.28% 2,986,942
2010-09-29 2010-09-27 3.881 743,290 +3,719 0.27% 2,884,659
2010-09-28 2010-09-24 3.528 739,571 -585,123 0.27% 2,609,296
2010-09-27 2010-09-22 3.550 1,324,694 -15,419 0.49% 4,702,891
2010-09-24 2010-09-21 3.241 1,340,113 -6,773 0.49% 4,343,924
2010-09-22 2010-09-20 2.845 1,346,886 -66,978 0.49% 3,831,281
2010-09-21 2010-09-17 2.756 1,413,864 -56,234 0.52% 3,897,096
2010-09-20 2010-09-16 2.646 1,470,098 -45,350 0.54% 3,890,013
2010-09-16 2010-09-14 2.867 1,515,448 -491,034 0.56% 4,344,181
2010-09-15 2010-09-13 3.131 2,006,482 +17,505 0.74% 6,282,711
2010-09-14 2010-09-10 2.646 1,988,977 +19,754 0.73% 5,263,014
2010-09-13 2010-09-09 2.536 1,969,223 -39,001 0.72% 4,993,629
2010-09-10 2010-09-08 2.822 2,008,224 -16,326 0.74% 5,668,206
2010-09-09 2010-09-07 2.117 2,024,550 -23,981 0.74% 4,285,715
2010-09-08 2010-09-06 1.852 2,048,531 -453 0.75% 3,794,419
2010-09-07 2010-09-03 1.852 2,048,984 +22,675 0.75% 3,795,258
2010-09-02 2010-08-31 1.732 2,026,309 +35,027 0.74% 3,508,841
2010-08-26 2010-08-24 1.664 1,991,282 -1,245 0.75% 3,313,842
2010-08-25 2010-08-23 1.687 1,992,527 -9,338 0.75% 3,360,723
2010-08-24 2010-08-20 1.687 2,001,865 -961 0.75% 3,376,473
2010-08-23 2010-08-19 1.664 2,002,826 -3,557 0.75% 3,333,053
2010-08-09 2010-08-05 1.574 2,006,383 -1,352 0.75% 3,158,487
2010-08-02 2010-07-29 1.484 2,007,735 -373 0.75% 2,980,009
2010-07-29 2010-07-27 1.552 2,008,108 -41,799 0.75% 3,116,043
2010-07-28 2010-07-26 1.732 2,049,907 -3,112 0.77% 3,549,704
2010-07-26 2010-07-22 1.529 2,053,019 +16,897 0.77% 3,139,563
2010-06-30 2010-06-28 1.439 2,036,122 -15,741 0.76% 2,930,563
2010-06-29 2010-06-25 1.507 2,051,863 -445 0.77% 3,091,651
2010-06-24 2010-06-22 1.507 2,052,308 -45,356 0.77% 3,092,321
2010-06-23 2010-06-21 1.574 2,097,664 -4,446 0.79% 3,302,184
2010-06-01 2010-05-28 1.439 2,102,110 +444 0.79% 3,025,538
2010-05-27 2010-05-25 1.349 2,101,666 -44,466 0.79% 2,835,843
2010-05-13 2010-05-11 1.462 2,146,132 -356 0.80% 3,137,163
2010-05-07 2010-05-05 1.484 2,146,488 -1,334 0.80% 3,185,955
2010-04-30 2010-04-28 1.574 2,147,822 +57,717 0.80% 3,381,143
2010-04-27 2010-04-23 1.439 2,090,105 -2,490 0.78% 3,008,260
2010-04-26 2010-04-22 1.439 2,092,595 +267 0.78% 3,011,844
2010-04-16 2010-04-14 1.394 2,092,328 +441 0.78% 2,917,351
2010-04-14 2010-04-12 1.439 2,091,887 -178 0.78% 3,010,825
2010-03-16 2010-03-12 1.484 2,092,065 -1,334 0.78% 3,105,177
2010-02-26 2010-02-24 1.439 2,093,399 -111,255 0.78% 3,013,001
2010-02-25 2010-02-23 1.552 2,204,654 -64,031 0.83% 3,421,029
2010-02-11 2010-02-09 1.192 2,268,685 -1,246 0.85% 2,704,066
2010-02-05 2010-02-03 1.417 2,269,931 +50 0.85% 3,216,033
2010-01-28 2010-01-26 1.394 2,269,881 -17,786 0.85% 3,164,915
2010-01-21 2010-01-19 1.529 2,287,667 +17,786 0.86% 3,498,396
2009-12-23 2009-12-21 1.619 2,269,881 -66,699 0.85% 3,675,385
2009-12-08 2009-12-04 1.552 2,336,580 +57,006 0.87% 3,625,743
2009-11-23 2009-11-19 1.349 2,279,574 -445 0.85% 3,075,900
2009-11-18 2009-11-16 1.439 2,280,019 -8,893 0.85% 3,281,601
2009-11-17 2009-11-13 1.439 2,288,912 +444 0.86% 3,294,400
2009-11-16 2009-11-12 1.394 2,288,468 -22,233 0.86% 3,190,831
2009-11-13 2009-11-11 1.439 2,310,701 +44,467 0.87% 3,325,761
2009-11-10 2009-11-06 1.372 2,266,234 +25,790 0.85% 3,108,865
2009-11-09 2009-11-05 1.439 2,240,444 +45,356 0.84% 3,224,641
2009-11-06 2009-11-04 1.439 2,195,088 -57,807 0.82% 3,159,360
2009-11-05 2009-11-03 1.327 2,252,895 +115,613 0.84% 2,989,236
2009-11-04 2009-11-02 1.394 2,137,282 +31,127 0.80% 2,980,031
2009-10-16 2009-10-14 1.754 2,106,155 -4,447 0.79% 3,694,470
2009-09-18 2009-09-16 1.687 2,110,602 -356 0.79% 3,559,876
2009-09-10 2009-09-08 1.867 2,110,958 -4,446 0.79% 3,940,261
2009-09-08 2009-09-04 1.687 2,115,404 -2,304 0.79% 3,567,975
2009-09-01 2009-08-28 1.687 2,117,708 -44,466 0.79% 3,571,862
2009-08-27 2009-08-25 1.844 2,162,174 -22,233 0.81% 3,987,234
2009-08-19 2009-08-17 1.777 2,184,407 +28,005 0.82% 3,881,497
2009-08-17 2009-08-13 1.822 2,156,402 -15,803 0.82% 3,929,985
2009-08-07 2009-08-05 1.640 2,172,205 +439 0.82% 3,562,907
2009-07-30 2009-07-28 1.686 2,171,766 -35,117 0.82% 3,661,136
2009-07-27 2009-07-23 1.731 2,206,883 -15,989 0.84% 3,820,886
2009-07-24 2009-07-22 1.686 2,222,872 -3,072 0.84% 3,747,290
2009-07-22 2009-07-20 1.709 2,225,944 -21,949 0.84% 3,803,178
2009-07-21 2009-07-17 1.709 2,247,893 -130,811 0.85% 3,840,679
2009-06-18 2009-06-16 1.709 2,378,704 -10,535 0.90% 4,064,179
2009-06-16 2009-06-12 1.686 2,389,239 -632 0.91% 4,027,750
2009-06-15 2009-06-11 1.709 2,389,871 -2,634 0.91% 4,083,258
2009-06-09 2009-06-05 1.777 2,392,505 -4,390 0.91% 4,251,269
2009-06-08 2009-06-04 1.572 2,396,895 -1,106 0.91% 3,767,639
2009-06-05 2009-06-03 1.549 2,398,001 -15,802 0.91% 3,714,749
2009-06-02 2009-05-29 1.390 2,413,803 -87,793 0.92% 3,354,307
2009-06-01 2009-05-27 1.299 2,501,596 -12,291 0.95% 3,248,353
2009-05-27 2009-05-25 1.321 2,513,887 -5,268 0.95% 3,321,581
2009-05-26 2009-05-22 1.299 2,519,155 -5,004 0.96% 3,271,153
2009-05-25 2009-05-21 1.276 2,524,159 +109,302 0.96% 3,220,148
2009-05-18 2009-05-14 1.185 2,414,857 -8,779 0.92% 2,860,658
2009-05-11 2009-05-07 1.139 2,423,636 +8,779 0.92% 2,760,632
2009-05-05 2009-04-30 1.116 2,414,857 -1,317 0.92% 2,695,620
2009-04-17 2009-04-15 1.025 2,416,174 -8,779 0.92% 2,476,919
2009-04-01 2009-03-30 1.037 2,424,953 +695 0.92% 2,513,540
2009-03-26 2009-03-24 1.071 2,424,258 -18,875 0.92% 2,595,660
2009-03-17 2009-03-13 0.980 2,443,133 -7,902 0.93% 2,393,243
2009-03-05 2009-03-03 0.911 2,451,035 -9,657 0.93% 2,233,473
2009-01-30 2009-01-23 1.048 2,460,692 -4,389 0.93% 2,578,613
2009-01-23 2009-01-21 1.048 2,465,081 -17,559 0.93% 2,583,213
2009-01-12 2009-01-08 1.093 2,482,640 -4,829 0.94% 2,714,727
2008-12-11 2008-12-09 1.230 2,487,469 -245 0.94% 3,060,008
2008-12-08 2008-12-04 1.230 2,487,714 -3,951 0.94% 3,060,310
2008-09-24 2008-09-22 1.276 2,491,665 -8,779 0.94% 3,178,695
2008-09-23 2008-09-19 1.253 2,500,444 -615 0.95% 3,132,932
2008-09-08 2008-09-04 1.595 2,501,059 +8,779 0.95% 3,988,349
2008-09-02 2008-08-29 1.595 2,492,280 -2,195 0.95% 3,974,349
2008-08-19 2008-08-15 1.549 2,494,475 -4,389 0.95% 3,865,058
2008-08-18 2008-08-14 1.711 2,498,864 +37,296 0.95% 4,276,381
2008-08-14 2008-08-12 1.711 2,461,568 +433 0.95% 4,212,555
2008-08-13 2008-08-11 1.711 2,461,135 -4,324 0.95% 4,211,814
2008-07-17 2008-07-15 1.827 2,465,459 +2,240 0.95% 4,504,296
2008-07-08 2008-07-04 1.873 2,463,219 +8,648 0.95% 4,614,132
2008-06-30 2008-06-26 1.873 2,454,571 -363 0.94% 4,597,933
2008-06-24 2008-06-20 1.850 2,454,934 -8,649 0.95% 4,541,840
2008-06-16 2008-06-12 1.966 2,463,583 +9,513 0.95% 4,842,706
2008-05-22 2008-05-20 1.896 2,454,070 +21,621 0.94% 4,653,747
2008-05-21 2008-05-19 1.989 2,432,449 +4,324 0.94% 4,837,759
2008-05-16 2008-05-14 1.873 2,428,125 -1,730 0.93% 4,548,394
2008-05-15 2008-05-13 1.896 2,429,855 +375,334 0.94% 4,607,828
2008-05-13 2008-05-08 1.758 2,054,521 +2,180 0.79% 3,610,989
2008-05-09 2008-05-07 1.734 2,052,341 -2,162 0.79% 3,559,695
2008-04-24 2008-04-22 1.758 2,054,503 -1,298 0.79% 3,610,958
2008-04-23 2008-04-21 1.804 2,055,801 -2,594 0.79% 3,708,324
2008-04-18 2008-04-16 1.896 2,058,395 -7,694 0.79% 3,903,414
2008-04-11 2008-04-09 2.035 2,066,089 -12,973 0.80% 4,204,687
2008-04-09 2008-04-07 2.220 2,079,062 +70,916 0.80% 4,615,733
2008-04-08 2008-04-03 1.711 2,008,146 -12,973 0.77% 3,436,600
2008-04-07 2008-04-02 1.734 2,021,119 -2,162 0.78% 3,505,542
2008-04-02 2008-03-31 1.688 2,023,281 -432 0.78% 3,415,711
2008-03-28 2008-03-26 1.642 2,023,713 +43,241 0.78% 3,322,839
2008-03-27 2008-03-25 1.711 1,980,472 +6,486 0.76% 3,389,241
2008-03-19 2008-03-17 1.734 1,973,986 -13,404 0.76% 3,423,792
2008-03-11 2008-03-07 1.758 1,987,390 -4,325 0.77% 3,493,001
2008-03-05 2008-03-03 1.758 1,991,715 -88,644 0.77% 3,500,603
2008-02-27 2008-02-25 1.850 2,080,359 -12,108 0.80% 3,848,844
2008-02-26 2008-02-22 1.804 2,092,467 -7,351 0.81% 3,774,464
2008-02-18 2008-02-14 1.804 2,099,818 -5,621 0.81% 3,787,724
2008-02-14 2008-02-12 1.804 2,105,439 -432 0.81% 3,797,863
2008-02-11 2008-02-04 1.896 2,105,871 +264,203 0.81% 3,993,444
2008-02-04 2008-01-31 1.758 1,841,668 +118,914 0.71% 3,236,883
2008-01-31 2008-01-29 1.804 1,722,754 +43,241 0.66% 3,107,563
2008-01-30 2008-01-28 1.850 1,679,513 +129,291 0.65% 3,107,244
2008-01-28 2008-01-24 1.943 1,550,222 -42,808 0.60% 3,011,447
2008-01-25 2008-01-23 1.873 1,593,030 +9,599 0.61% 2,984,084
2008-01-14 2008-01-10 1.943 1,583,431 -77,834 0.61% 3,075,958
2008-01-11 2008-01-09 1.966 1,661,265 +363 0.64% 3,265,576
2008-01-10 2008-01-08 1.966 1,660,902 -10,828 0.64% 3,264,863
2008-01-09 2008-01-07 1.734 1,671,730 +11,243 0.64% 2,899,542
2007-12-14 2007-12-12 1.989 1,660,487 +19,308 0.64% 3,302,448
2007-12-04 2007-11-30 2.082 1,641,179 -9,744 0.64% 3,417,649
2007-11-26 2007-11-22 2.106 1,650,923 -44,240 0.64% 3,476,569
2007-11-20 2007-11-16 1.965 1,695,163 +9,146 0.66% 3,331,749
2007-11-15 2007-11-13 2.036 1,686,017 -5,983 0.66% 3,432,122
2007-11-14 2007-11-12 2.153 1,692,000 +616 0.66% 3,642,250
2007-11-12 2007-11-08 2.176 1,691,384 +8,547 0.66% 3,680,499
2007-11-08 2007-11-06 2.223 1,682,837 +7,693 0.66% 3,740,651
2007-11-06 2007-11-02 2.199 1,675,144 +7,291 0.65% 3,684,356
2007-11-05 2007-11-01 2.293 1,667,853 +3,419 0.65% 3,824,418
2007-11-02 2007-10-31 2.293 1,664,434 +1,283 0.65% 3,816,578
2007-11-01 2007-10-30 2.270 1,663,151 -5,984 0.65% 3,774,722
2007-10-31 2007-10-29 2.316 1,669,135 -25,643 0.65% 3,866,413
2007-10-30 2007-10-26 2.199 1,694,778 +9,403 0.66% 3,727,539
2007-10-29 2007-10-25 2.293 1,685,375 +5,128 0.66% 3,864,597
2007-10-26 2007-10-24 2.340 1,680,247 +72,177 0.65% 3,931,467
2007-10-25 2007-10-23 2.129 1,608,070 -8,209 0.63% 3,423,954
2007-10-22 2007-10-17 2.223 1,616,279 +7,604 0.63% 3,592,704
2007-10-18 2007-10-16 2.223 1,608,675 -11,590 0.63% 3,575,802
2007-10-12 2007-10-10 1.942 1,620,265 +431 0.63% 3,146,630
2007-10-08 2007-10-04 1.872 1,619,834 -61,116 0.63% 3,032,090
2007-10-05 2007-10-03 1.872 1,680,950 -42,311 0.65% 3,146,490
2007-10-04 2007-10-02 1.919 1,723,261 -32,054 0.67% 3,306,332
2007-10-03 2007-09-28 2.036 1,755,315 +906 0.68% 3,573,188
2007-10-02 2007-09-27 2.106 1,754,409 +3,590 0.68% 3,694,493
2007-09-25 2007-09-21 2.387 1,750,819 +715,142 0.68% 4,178,525
2007-09-24 2007-09-20 2.340 1,035,677 +1,257 0.73% 2,423,293
2007-09-21 2007-09-19 2.340 1,034,420 -4,274 0.73% 2,420,352
2007-09-20 2007-09-18 2.270 1,038,694 +4,274 0.73% 2,357,441
2007-09-19 2007-09-17 2.410 1,034,420 +44,020 0.73% 2,492,962
2007-09-18 2007-09-14 2.176 990,400 +5,984 0.69% 2,155,138
2007-09-17 2007-09-13 2.223 984,416 +12,821 0.69% 2,188,184
2007-09-14 2007-09-12 2.246 971,595 +855 0.68% 2,182,419
2007-09-13 2007-09-11 2.223 970,740 -27 0.68% 2,157,785
2007-09-12 2007-09-10 2.433 970,767 -52,304 0.68% 2,362,272
2007-09-11 2007-09-07 2.457 1,023,071 +16,155 0.72% 2,513,487
2007-09-10 2007-09-06 2.340 1,006,916 +8,547 0.71% 2,355,997
2007-09-07 2007-09-05 2.574 998,369 +4,155 0.70% 2,569,599
2007-09-06 2007-09-04 2.808 994,214 +12,821 0.70% 2,791,532
2007-08-31 2007-08-29 2.878 981,393 +4,530 0.69% 2,824,422
2007-08-28 2007-08-24 2.878 976,863 -1,196 0.68% 2,811,385
2007-08-24 2007-08-22 2.667 978,059 -8,121 0.69% 2,608,864
2007-08-23 2007-08-21 2.597 986,180 -72,655 0.69% 2,561,302
2007-08-22 2007-08-20 2.714 1,058,835 -2,393 0.74% 2,873,875
2007-08-21 2007-08-17 5.207 1,061,228 -1,282 0.74% 5,525,529
2007-08-20 2007-08-16 5.484 1,062,510 +346,299 0.74% 5,827,255
2007-08-17 2007-08-15 5.693 716,211 -922 0.74% 4,077,169
2007-08-16 2007-08-14 5.727 717,133 +9,219 0.75% 4,107,311
2007-08-15 2007-08-13 5.589 707,914 -7,499 0.74% 3,956,219
2007-08-14 2007-08-10 5.554 715,413 -1,729 0.74% 3,973,294
2007-08-13 2007-08-09 5.276 717,142 +2,683 0.75% 3,783,752
2007-08-10 2007-08-08 4.998 714,459 +5,359 0.74% 3,571,196
2007-08-09 2007-08-07 5.033 709,100 +8,255 0.74% 3,569,023
2007-08-08 2007-08-06 5.137 700,845 -11,005 0.73% 3,600,457
2007-08-07 2007-08-03 5.693 711,850 -5,184 0.74% 4,052,344
2007-08-06 2007-08-02 6.318 717,034 -22,182 0.75% 4,529,863
2007-08-02 2007-07-31 6.699 739,216 +13,298 0.77% 4,952,250
2007-08-01 2007-07-30 6.422 725,918 -7,436 0.76% 4,661,581
2007-07-31 2007-07-27 6.595 733,354 +1,342 0.76% 4,836,611
2007-07-30 2007-07-26 6.630 732,012 +18,773 0.76% 4,853,170
2007-07-27 2007-07-25 5.762 713,239 +27,985 0.74% 4,109,766
2007-07-26 2007-07-24 4.998 685,254 +62,481 0.71% 3,425,216
2007-07-25 2007-07-23 4.860 622,773 +130,873 0.65% 3,026,438
2007-07-24 2007-07-20 3.471 491,900 -17,131 0.51% 1,707,461
2007-07-23 2007-07-19 3.263 509,031 -1,440 0.53% 1,660,910
2007-07-20 2007-07-18 3.193 510,471 +9,219 0.53% 1,630,170
2007-07-18 2007-07-16 3.020 501,252 -225 0.52% 1,513,733
2007-07-17 2007-07-13 3.124 501,477 +53,873 0.52% 1,566,634
2007-07-13 2007-07-11 3.124 447,604 +2,304 0.47% 1,398,332
2007-07-12 2007-07-10 3.159 445,300 -184 0.46% 1,406,592
2007-07-11 2007-07-09 3.055 445,484 -2,881 0.46% 1,360,782
2007-07-04 2007-06-29 2.985 448,365 +2,593 0.47% 1,338,456
2007-06-26 2007-06-22 3.193 445,772 0.46% 1,423,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top