History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 28,211,377 +0 3.78% 6,460,405
2025-10-13 2025-10-09 0.229 28,211,377 +0 3.78% 6,460,405
2025-10-10 2025-10-08 0.230 28,211,377 +0 3.78% 6,488,617
2025-10-09 2025-10-06 0.230 28,211,377 +0 3.78% 6,488,617
2025-10-08 2025-10-03 0.230 28,211,377 +0 3.78% 6,488,617
2025-10-06 2025-10-02 0.230 28,211,377 +0 3.78% 6,488,617
2025-10-03 2025-09-30 0.230 28,211,377 +0 3.78% 6,488,617
2025-10-02 2025-09-29 0.230 28,211,377 -2,592 3.78% 6,488,617
2025-09-30 2025-09-26 0.232 28,213,969 -5,000 3.78% 6,545,641
2025-09-26 2025-09-24 0.233 28,218,969 -5,000 3.78% 6,575,020
2025-09-23 2025-09-19 0.232 28,223,969 -200,000 3.78% 6,547,961
2025-09-12 2025-09-10 0.234 28,423,969 +195,000 3.80% 6,651,209
2025-09-10 2025-09-08 0.239 28,228,969 +7,592 3.78% 6,746,724
2025-09-02 2025-08-29 0.295 28,221,377 +5,000 3.78% 8,319,045
2025-09-01 2025-08-28 0.295 28,216,377 +1,951,405 3.78% 8,317,572
2025-08-26 2025-08-22 0.289 26,264,972 -269,715 3.91% 7,596,258
2025-08-25 2025-08-21 0.289 26,534,687 -418,026 3.95% 7,674,264
2025-08-21 2025-08-19 0.300 26,952,713 -184,291 4.01% 8,094,978
2025-08-08 2025-08-06 0.278 27,137,004 -4,495 4.04% 7,546,600
2025-08-07 2025-08-05 0.274 27,141,499 +17,980 4.04% 7,427,084
2025-08-06 2025-08-04 0.289 27,123,519 +202,270 4.04% 7,844,564
2025-08-04 2025-07-31 0.295 26,921,249 -4,494 4.01% 7,935,796
2025-08-01 2025-07-30 0.295 26,925,743 +26,969 4.01% 7,937,121
2025-07-31 2025-07-29 0.289 26,898,774 +31,464 4.00% 7,779,564
2025-07-30 2025-07-28 0.278 26,867,310 +40,454 4.00% 7,471,600
2025-07-29 2025-07-25 0.264 26,826,856 +22,475 3.99% 7,072,412
2025-07-25 2025-07-23 0.261 26,804,381 -13,485 3.99% 7,006,854
2025-07-23 2025-07-21 0.257 26,817,866 +202,271 3.99% 6,891,053
2025-07-17 2025-07-15 0.284 26,615,595 +17,980 3.96% 7,549,632
2025-07-15 2025-07-11 0.278 26,597,615 +4,495 3.96% 7,396,600
2025-07-14 2025-07-10 0.284 26,593,120 +8,989 3.96% 7,543,257
2025-07-09 2025-07-07 0.273 26,584,131 +4,495 3.96% 7,244,993
2025-07-07 2025-07-03 0.278 26,579,636 +4,495 3.96% 7,391,600
2025-07-02 2025-06-27 0.276 26,575,141 +26,970 3.96% 7,331,227
2025-06-24 2025-06-20 0.259 26,548,171 -4,495 3.95% 6,880,816
2025-06-19 2025-06-17 0.261 26,552,666 -26,970 3.95% 6,941,054
2025-06-18 2025-06-16 0.259 26,579,636 -31,464 3.96% 6,888,971
2025-06-09 2025-06-05 0.247 26,611,100 +8,990 3.96% 6,571,511
2025-06-06 2025-06-04 0.245 26,602,110 -4,495 3.96% 6,510,108
2025-06-05 2025-06-03 0.248 26,606,605 -4,495 3.96% 6,599,997
2025-06-02 2025-05-29 0.254 26,611,100 -4,495 3.96% 6,749,119
2025-05-29 2025-05-27 0.247 26,615,595 -4,495 3.96% 6,572,621
2025-05-28 2025-05-26 0.251 26,620,090 -4,495 3.96% 6,692,176
2025-05-23 2025-05-21 0.261 26,624,585 -44,949 3.96% 6,959,854
2025-05-22 2025-05-20 0.267 26,669,534 -8,990 3.97% 7,119,936
2025-05-15 2025-05-13 0.267 26,678,524 -4,495 3.97% 7,122,336
2025-05-09 2025-05-07 0.254 26,683,019 +143,837 3.97% 6,767,359
2025-04-24 2025-04-22 0.231 26,539,182 +22,475 3.95% 6,140,451
2025-04-16 2025-04-14 0.234 26,516,707 -4,495 3.95% 6,194,244
2025-04-11 2025-04-09 0.225 26,521,202 -4,495 3.95% 5,959,283
2025-04-10 2025-04-08 0.234 26,525,697 +175,301 3.95% 6,196,344
2025-04-09 2025-04-07 0.234 26,350,396 +8,990 3.92% 6,155,394
2025-04-08 2025-04-03 0.249 26,341,406 -4,495 3.92% 6,563,514
2025-04-07 2025-04-02 0.249 26,345,901 -220,250 3.92% 6,564,634
2025-04-02 2025-03-31 0.256 26,566,151 -4,495 3.96% 6,796,822
2025-04-01 2025-03-28 0.255 26,570,646 -4,495 3.96% 6,768,416
2025-03-25 2025-03-21 0.255 26,575,141 +76,414 3.96% 6,769,561
2025-03-20 2025-03-18 0.261 26,498,727 -422,522 3.95% 6,926,954
2025-03-19 2025-03-17 0.266 26,921,249 -4,494 4.01% 7,157,190
2025-03-18 2025-03-14 0.258 26,925,743 -4,495 4.01% 6,948,725
2025-03-04 2025-02-28 0.273 26,930,238 +170,806 4.01% 7,339,318
2025-02-28 2025-02-26 0.264 26,759,432 +4,495 3.98% 7,054,637
2025-02-27 2025-02-25 0.278 26,754,937 -8,990 3.98% 7,440,350
2025-02-12 2025-02-10 0.265 26,763,927 -8,990 3.98% 7,085,593
2025-02-11 2025-02-07 0.264 26,772,917 -17,979 3.99% 7,058,192
2025-02-10 2025-02-06 0.260 26,790,896 -26,970 3.99% 6,973,528
2025-01-23 2025-01-21 0.255 26,817,866 -125,857 3.99% 6,831,391
2025-01-22 2025-01-20 0.266 26,943,723 -4,495 4.01% 7,163,165
2025-01-15 2025-01-13 0.256 26,948,218 +1,978 4.01% 6,894,572
2025-01-08 2025-01-06 0.270 26,946,240 -26,970 4.01% 7,283,731
2025-01-07 2025-01-03 0.267 26,973,210 -8,989 4.02% 7,201,008
2024-12-30 2024-12-24 0.255 26,982,199 -4,495 4.02% 6,873,252
2024-12-16 2024-12-12 0.255 26,986,694 -62,929 4.02% 6,874,397
2024-12-12 2024-12-10 0.260 27,049,623 -31,464 4.03% 7,040,873
2024-12-11 2024-12-09 0.253 27,081,087 -4,495 4.03% 6,838,193
2024-12-10 2024-12-06 0.242 27,085,582 -44,949 4.03% 6,568,166
2024-12-02 2024-11-28 0.247 27,130,531 -17,980 4.04% 6,699,782
2024-11-18 2024-11-14 0.228 27,148,511 +757,392 4.04% 6,190,836
2024-11-07 2024-11-05 0.219 26,391,119 -35,960 3.93% 5,783,270
2024-10-29 2024-10-25 0.227 26,427,079 -331,153,663 3.93% 5,996,927
2024-10-17 2024-10-15 0.211 357,580,742 +17,980 53.24% 75,574,824
2024-10-16 2024-10-14 0.211 357,562,762 +17,980 53.24% 75,571,024
2024-10-10 2024-10-08 0.225 357,544,782 +89,898 53.23% 80,339,891
2024-10-08 2024-10-04 0.220 357,454,884 -197,776 53.22% 78,729,202
2024-10-07 2024-10-03 0.209 357,652,660 +197,776 53.25% 74,794,340
2024-10-03 2024-09-30 0.211 357,454,884 -53,939 53.22% 75,548,224
2024-09-25 2024-09-23 0.201 357,508,823 +98,888 53.23% 71,980,484
2024-09-19 2024-09-16 0.200 357,409,935 +188,786 53.21% 71,563,002
2024-08-27 2024-08-23 0.199 357,221,149 +44,949 53.19% 71,127,839
2024-08-26 2024-08-22 0.200 357,176,200 +4,495 53.18% 71,516,202
2024-08-20 2024-08-16 0.202 357,171,705 +8,990 53.18% 72,309,916
2024-08-19 2024-08-15 0.211 357,162,715 +94,393 53.18% 75,486,474
2024-08-16 2024-08-14 0.290 357,068,322 +4,495 53.16% 103,418,766
2024-08-15 2024-08-13 0.292 357,063,827 +56,738,909 53.16% 104,361,915
2024-08-13 2024-08-09 0.290 300,324,918 +75,613 53.16% 86,984,004
2024-07-10 2024-07-08 0.278 300,249,305 +34,026 53.15% 83,388,319
2024-07-09 2024-07-05 0.290 300,215,279 +56,710 53.14% 86,952,249
2024-07-08 2024-07-04 0.294 300,158,569 +83,174 53.13% 88,126,725
2024-07-04 2024-07-02 0.276 300,075,395 +226,839 53.12% 82,943,161
2024-07-02 2024-06-27 0.276 299,848,556 -3,781 53.08% 82,880,461
2024-06-27 2024-06-25 0.282 299,852,337 +15,123 53.08% 84,467,755
2024-06-20 2024-06-18 0.267 299,837,214 +151,225 53.08% 80,101,531
2024-06-19 2024-06-17 0.270 299,685,989 +113,420 53.05% 80,853,815
2024-06-14 2024-06-12 0.357 299,572,569 +75,613 53.03% 106,971,903
2024-06-11 2024-06-06 0.370 299,496,956 +124,761 53.02% 110,905,825
2024-06-04 2024-05-31 0.370 299,372,195 +26,465 52.99% 110,859,625
2024-05-14 2024-05-10 0.403 299,345,730 +75,613 52.99% 120,747,131
2024-04-24 2024-04-22 0.423 299,270,117 -56,710 52.98% 126,653,514
2024-03-26 2024-03-22 0.403 299,326,827 +34,026 52.99% 120,739,506
2024-03-08 2024-03-06 0.436 299,292,801 +3,780 52.98% 130,621,336
2024-02-26 2024-02-22 0.443 299,289,021 +3,781 52.98% 132,598,773
2024-02-22 2024-02-20 0.443 299,285,240 +3,781 52.98% 132,597,098
2024-02-20 2024-02-16 0.443 299,281,459 +7,561 52.98% 132,595,423
2024-01-26 2024-01-24 0.443 299,273,898 -94,516 52.98% 132,592,073
2024-01-23 2024-01-19 0.423 299,368,414 -56,710 52.99% 126,695,114
2024-01-18 2024-01-16 0.430 299,425,124 -109,639 53.00% 128,699,100
2024-01-15 2024-01-11 0.436 299,534,763 -120,980 53.02% 130,726,937
2023-12-28 2023-12-22 0.390 299,655,743 +15,122 53.04% 116,909,158
2023-12-27 2023-12-21 0.397 299,640,621 +18,903 53.04% 118,884,670
2023-12-11 2023-12-07 0.370 299,621,718 -226,838 53.04% 110,952,025
2023-11-29 2023-11-27 0.364 299,848,556 +26,464 53.08% 109,053,239
2023-11-28 2023-11-24 0.357 299,822,092 -247,632 53.07% 107,061,003
2023-11-23 2023-11-21 0.317 300,069,724 -279,768 53.12% 95,243,936
2023-11-16 2023-11-14 0.317 300,349,492 -26,465 53.17% 95,332,736
2023-11-10 2023-11-08 0.304 300,375,957 +37,807 53.17% 91,368,588
2023-10-16 2023-10-12 0.298 300,338,150 -7,561 53.16% 89,371,065
2023-10-12 2023-10-10 0.321 300,345,711 -94,517 53.17% 96,523,180
2023-08-28 2023-08-24 0.279 300,440,228 +37,807 53.18% 83,838,684
2023-08-21 2023-08-17 0.280 300,402,421 +83,174 53.18% 84,225,423
2023-08-18 2023-08-16 0.265 300,319,247 +434,774 53.16% 79,435,946
2023-08-16 2023-08-14 0.420 299,884,473 +54,094,546 53.08% 125,811,731
2023-08-11 2023-08-09 0.411 245,789,927 -12,395 53.08% 101,134,207
2023-08-03 2023-08-01 0.403 245,802,322 +15,493 53.09% 99,156,183
2023-07-31 2023-07-27 0.395 245,786,829 +31,689,458 53.08% 97,166,934
2023-07-24 2023-07-20 0.389 214,097,371 +125,140 46.24% 83,257,274
2023-07-20 2023-07-18 0.389 213,972,231 +18,592 46.21% 83,208,610
2023-07-19 2023-07-14 0.387 213,953,639 +102,257 46.21% 82,856,146
2023-07-18 2023-07-13 0.403 213,851,382 -50 46.19% 86,267,235
2023-07-14 2023-07-12 0.403 213,851,432 +30,987 46.19% 86,267,256
2023-07-13 2023-07-11 0.389 213,820,445 +15,493 46.18% 83,149,584
2023-07-12 2023-07-10 0.384 213,804,952 +15,494 46.18% 82,108,577
2023-07-07 2023-07-05 0.403 213,789,458 +9,296 46.17% 86,242,255
2023-07-06 2023-07-04 0.403 213,780,162 +21,690 46.17% 86,238,505
2023-07-05 2023-07-03 0.400 213,758,472 +15,494 46.17% 85,539,918
2023-07-04 2023-06-30 0.402 213,742,978 +71,269 46.16% 85,878,611
2023-06-30 2023-06-28 0.374 213,671,709 -48 46.15% 79,988,733
2023-06-29 2023-06-27 0.371 213,671,757 +6,197 46.15% 79,299,193
2023-06-23 2023-06-20 0.318 213,665,560 +50 46.15% 67,919,513
2023-06-14 2023-06-12 0.316 213,665,510 +6,197 46.15% 67,574,728
2023-02-10 2023-02-08 0.355 213,659,313 +180,473,512 46.14% 75,846,984
2022-11-22 2022-11-18 0.323 33,185,801 +603 7.17% 10,709,671
2022-11-16 2022-11-14 0.323 33,185,198 -235,500 7.17% 10,709,476
2022-10-25 2022-10-21 0.355 33,420,698 +464,957 7.22% 11,864,024
2022-10-20 2022-10-18 0.355 32,955,741 -868 7.12% 11,698,969
2022-09-09 2022-09-07 0.345 32,956,609 +868 7.12% 11,380,205
2022-08-31 2022-08-29 0.352 32,955,741 +9,296 7.12% 11,592,614
2022-08-30 2022-08-26 0.544 32,946,445 +238,598 7.12% 17,909,054
2022-08-29 2022-08-25 0.564 32,707,847 +6,550,234 7.06% 18,437,851
2022-08-26 2022-08-24 0.544 26,157,613 -72,022 7.05% 14,218,775
2022-08-16 2022-08-12 0.544 26,229,635 -49,671 7.07% 14,257,925
2022-07-29 2022-07-27 0.534 26,279,306 -99,341 7.08% 14,020,390
2022-07-28 2022-07-26 0.534 26,378,647 -49,670 7.11% 14,073,390
2022-07-12 2022-07-08 0.523 26,428,317 -64,572 7.12% 13,833,854
2022-07-11 2022-07-07 0.523 26,492,889 -19,869 7.14% 13,867,654
2022-07-07 2022-07-05 0.501 26,512,758 -49,670 7.14% 13,290,906
2022-07-06 2022-07-04 0.513 26,562,428 +114,242 7.16% 13,636,668
2022-06-17 2022-06-15 0.407 26,448,186 +34,770 7.13% 10,755,920
2022-06-13 2022-06-09 0.413 26,413,416 +108,033 7.12% 10,901,312
2022-06-10 2022-06-08 0.419 26,305,383 +39,737 7.09% 11,015,603
2022-05-17 2022-05-13 0.443 26,265,646 -278 7.08% 11,633,519
2022-03-29 2022-03-25 0.425 26,265,924 -17,385 7.08% 11,157,720
2022-03-25 2022-03-23 0.421 26,283,309 -7,451 7.08% 11,059,275
2022-03-18 2022-03-16 0.413 26,290,760 -3,725 7.08% 10,850,689
2022-03-17 2022-03-15 0.413 26,294,485 +9,934 7.09% 10,852,226
2022-03-15 2022-03-11 0.433 26,284,551 +37,253 7.08% 11,377,303
2022-02-28 2022-02-24 0.443 26,247,298 -2,483 7.07% 11,625,392
2022-02-25 2022-02-23 0.443 26,249,781 -96,858 7.07% 11,626,492
2022-02-22 2022-02-18 0.443 26,346,639 -2,484 7.10% 11,669,392
2022-02-15 2022-02-11 0.463 26,349,123 +93 7.10% 12,200,969
2022-02-07 2022-01-31 0.443 26,349,030 -1,242 7.10% 11,670,451
2022-01-20 2022-01-18 0.443 26,350,272 +55,507 7.10% 11,671,001
2022-01-04 2021-12-31 0.433 26,294,765 +9,935 7.09% 11,381,725
2021-12-28 2021-12-22 0.423 26,284,830 +12,924,795 7.08% 11,112,833
2021-12-21 2021-12-17 0.403 13,360,035 +64,571 3.60% 5,379,450
2021-12-03 2021-12-01 0.634 13,295,464 +2,740,911 3.58% 8,429,610
2021-12-02 2021-11-30 0.634 10,554,553 +27,602 3.58% 6,691,813
2021-12-01 2021-11-29 0.659 10,526,951 -78,862 3.57% 6,941,286
2021-11-30 2021-11-26 0.697 10,605,813 -106,463 3.60% 7,396,745
2021-11-26 2021-11-24 0.710 10,712,276 +189,268 3.64% 7,606,831
2021-11-25 2021-11-23 0.723 10,523,008 +78,862 3.57% 7,605,867
2021-09-23 2021-09-20 0.634 10,444,146 -3,943 3.55% 6,621,813
2021-09-13 2021-09-09 0.786 10,448,089 +3,943 3.55% 8,214,148
2021-07-30 2021-07-28 0.685 10,444,146 -252,358 3.55% 7,151,558
2021-07-27 2021-07-23 0.634 10,696,504 -3,943 3.63% 6,781,813
2021-07-26 2021-07-22 0.672 10,700,447 -2 3.63% 7,191,372
2021-06-21 2021-06-17 0.710 10,700,449 +76,890 3.63% 7,598,432
2021-06-16 2021-06-11 0.634 10,623,559 -986 3.61% 6,735,565
2021-06-04 2021-06-02 0.659 10,624,545 -11,829 3.61% 7,005,638
2021-06-01 2021-05-28 0.616 10,636,374 +2,634 3.61% 6,554,866
2021-05-28 2021-05-26 0.685 10,633,740 +11,829 3.61% 7,281,381
2021-05-17 2021-05-13 0.578 10,621,911 -3,943 3.61% 6,141,882
2021-05-05 2021-05-03 0.591 10,625,854 -3,943 3.61% 6,278,902
2021-04-16 2021-04-14 0.624 10,629,797 -9,858 3.61% 6,631,687
2021-04-01 2021-03-30 0.626 10,639,655 +197 3.61% 6,664,821
2021-03-01 2021-02-25 0.761 10,639,458 -13,800 3.61% 8,094,774
2021-01-27 2021-01-25 0.621 10,653,258 -7,886 3.62% 6,619,307
2021-01-13 2021-01-11 0.647 10,661,144 -1,972 3.62% 6,894,582
2021-01-11 2021-01-07 0.685 10,663,116 +9,858 3.62% 7,301,496
2020-12-22 2020-12-18 0.609 10,653,258 +5,914 3.62% 6,484,219
2020-12-03 2020-12-01 0.609 10,647,344 -1,971 3.61% 6,480,619
2020-11-26 2020-11-24 0.609 10,649,315 +3,943 3.61% 6,481,819
2020-11-18 2020-11-16 0.609 10,645,372 -11,829 3.61% 6,479,419
2020-11-06 2020-11-04 0.629 10,657,201 +9 3.62% 6,702,839
2020-10-07 2020-10-05 0.647 10,657,192 -31,545 3.62% 6,892,027
2020-09-10 2020-09-08 0.710 10,688,737 -1,183 3.63% 7,590,116
2020-09-01 2020-08-28 0.672 10,689,920 +39,431 3.63% 7,184,297
2020-08-31 2020-08-27 0.685 10,650,489 +31,545 3.62% 7,292,850
2020-08-06 2020-08-04 0.761 10,618,944 +31,544 3.60% 8,079,166
2020-08-03 2020-07-30 0.862 10,587,400 -5,914 3.59% 9,129,189
2020-06-09 2020-06-05 0.888 10,593,314 +1,971 3.60% 9,402,944
2020-05-13 2020-05-11 0.837 10,591,343 -1,971 3.60% 8,863,984
2020-04-27 2020-04-23 0.926 10,593,314 -15,773 3.60% 9,805,928
2020-03-05 2020-03-03 1.091 10,609,087 -7,886 3.60% 11,569,389
2020-01-22 2020-01-20 1.192 10,616,973 +9,858 3.60% 12,655,011
2020-01-03 2019-12-31 1.116 10,607,115 -197 3.60% 11,836,244
2019-12-17 2019-12-13 1.091 10,607,312 +3,943 3.60% 11,567,454
2019-12-16 2019-12-12 1.091 10,603,369 +3,746 3.60% 11,563,154
2019-11-27 2019-11-25 1.103 10,599,623 -3,943 3.60% 11,693,477
2019-11-19 2019-11-15 1.154 10,603,566 -15 3.60% 12,235,658
2019-11-13 2019-11-11 1.052 10,603,581 +3,943 3.60% 11,160,011
2019-10-09 2019-10-04 1.116 10,599,638 +5,915 3.60% 11,827,901
2019-10-03 2019-09-30 1.180 10,593,723 +577,020 3.60% 12,502,276
2019-09-24 2019-09-20 1.194 10,016,703 -373 3.60% 11,955,633
2019-09-20 2019-09-18 1.207 10,017,076 +7,456 3.60% 12,090,417
2019-09-19 2019-09-17 1.234 10,009,620 -26,098 3.59% 12,349,893
2019-09-17 2019-09-13 1.220 10,035,718 +7,270 3.60% 12,247,505
2019-08-22 2019-08-20 1.368 10,028,448 -3,728 3.60% 13,718,028
2019-07-31 2019-07-29 1.448 10,032,176 -29,826 3.60% 14,530,370
2019-07-23 2019-07-19 1.663 10,062,002 +7,456 3.61% 16,732,617
2019-07-22 2019-07-18 1.690 10,054,546 +3,729 3.61% 16,989,899
2019-07-10 2019-07-08 1.663 10,050,817 -37,284 3.61% 16,714,017
2019-07-05 2019-07-03 1.717 10,088,101 -33,554 3.62% 17,317,180
2019-07-04 2019-07-02 1.556 10,121,655 -3,729 3.63% 15,745,893
2019-07-02 2019-06-27 1.582 10,125,384 +37,283 3.64% 16,023,275
2019-06-13 2019-06-11 1.717 10,088,101 -3,728 3.62% 17,317,180
2019-05-31 2019-05-29 1.636 10,091,829 +1,864 3.62% 16,511,537
2019-05-30 2019-05-28 1.636 10,089,965 +1,864 3.62% 16,508,487
2019-05-28 2019-05-24 1.717 10,088,101 +7,457 3.62% 17,317,180
2019-05-27 2019-05-23 1.743 10,080,644 +1,864 3.62% 17,574,760
2019-05-17 2019-05-15 1.824 10,078,780 +16,778 3.62% 18,382,504
2019-05-15 2019-05-10 1.824 10,062,002 +26,098 3.61% 18,351,902
2019-05-10 2019-05-08 1.851 10,035,904 +52,196 3.60% 18,573,484
2019-05-09 2019-05-07 1.958 9,983,708 -932 3.58% 19,548,008
2019-05-03 2019-04-30 2.012 9,984,640 +3,728 3.58% 20,085,445
2019-05-02 2019-04-29 2.119 9,980,912 -7,456 3.58% 21,148,769
2019-04-30 2019-04-26 2.253 9,988,368 +3,728 3.59% 22,504,098
2019-04-25 2019-04-23 2.280 9,984,640 -699,058 3.58% 22,763,504
2019-04-24 2019-04-18 2.092 10,683,698 -363,511 3.84% 22,351,362
2019-04-23 2019-04-17 2.199 11,047,209 -264,710 3.97% 24,297,087
2019-04-18 2019-04-16 1.851 11,311,919 +93,208 4.06% 20,935,009
2019-04-16 2019-04-12 1.717 11,218,711 -27,962 4.03% 19,257,979
2019-04-15 2019-04-11 1.690 11,246,673 -27,963 4.04% 19,004,323
2019-04-12 2019-04-10 1.717 11,274,636 -341,140 4.05% 19,353,980
2019-04-01 2019-03-28 1.609 11,615,776 -186,416 4.17% 18,693,355
2019-03-18 2019-03-14 1.717 11,802,192 +372,831 4.23% 20,259,580
2019-03-13 2019-03-11 1.690 11,429,361 -932 4.09% 19,313,024
2019-03-12 2019-03-08 1.690 11,430,293 -113,713 4.09% 19,314,599
2019-03-11 2019-03-07 1.609 11,544,006 +37,283 4.13% 18,577,855
2019-03-08 2019-03-06 1.556 11,506,723 +27,962 4.12% 17,900,594
2019-02-27 2019-02-25 1.824 11,478,761 -559 3.93% 20,935,903
2019-02-26 2019-02-22 1.878 11,479,320 -130,491 3.93% 21,552,715
2019-02-25 2019-02-21 1.663 11,609,811 -149,133 3.97% 19,306,548
2019-02-22 2019-02-20 1.556 11,758,944 +134,220 4.03% 18,292,965
2019-02-20 2019-02-18 1.582 11,624,724 +37,283 3.98% 18,395,959
2019-02-18 2019-02-14 1.502 11,587,441 -9,321 3.97% 17,404,572
2019-02-14 2019-02-12 1.422 11,596,762 -164,046 3.97% 16,485,434
2019-02-12 2019-02-08 1.301 11,760,808 -152,860 4.03% 15,299,128
2019-02-08 2019-01-31 1.207 11,913,668 -74,567 4.08% 14,379,566
2019-01-30 2019-01-28 1.234 11,988,235 +7,457 4.10% 14,791,113
2019-01-23 2019-01-21 1.261 11,980,778 +13,049 4.10% 15,103,259
2019-01-22 2019-01-18 1.274 11,967,729 -37,283 4.10% 15,247,307
2019-01-21 2019-01-17 1.274 12,005,012 +1,864 4.11% 15,294,807
2019-01-16 2019-01-14 1.301 12,003,148 -179,891 4.11% 15,614,378
2019-01-15 2019-01-11 1.314 12,183,039 -272,167 4.17% 16,011,776
2019-01-14 2019-01-10 1.422 12,455,206 -27,962 4.26% 17,705,760
2019-01-11 2019-01-09 1.287 12,483,168 -55,925 4.27% 16,071,405
2019-01-10 2019-01-08 1.274 12,539,093 +27,963 4.29% 15,975,245
2019-01-07 2019-01-03 1.100 12,511,130 +93,207 4.28% 13,758,408
2019-01-02 2018-12-27 0.939 12,417,923 +932 4.25% 11,657,483
2018-12-21 2018-12-19 0.939 12,416,991 +5,593 4.25% 11,656,608
2018-12-07 2018-12-05 0.952 12,411,398 +48,468 4.25% 11,817,805
2018-11-23 2018-11-21 0.966 12,362,930 -7,457 4.23% 11,937,453
2018-11-19 2018-11-15 0.992 12,370,387 +26,099 4.24% 12,276,450
2018-11-12 2018-11-08 1.073 12,344,288 +13,049 4.23% 13,243,837
2018-11-08 2018-11-06 1.046 12,331,239 -1,865 4.22% 12,899,091
2018-11-06 2018-11-02 1.073 12,333,104 +35,419 4.22% 13,231,838
2018-10-19 2018-10-16 1.046 12,297,685 +74,567 4.21% 12,863,992
2018-10-12 2018-10-10 1.113 12,223,118 +177,094 4.18% 13,605,606
2018-10-11 2018-10-09 1.127 12,046,024 -18,641 4.12% 13,570,030
2018-10-05 2018-10-03 1.180 12,064,665 +7,457 4.13% 14,238,221
2018-10-03 2018-09-28 1.350 12,057,208 +678,383 4.13% 16,277,118
2018-09-28 2018-09-26 1.307 11,378,825 -879 4.13% 14,876,213
2018-09-12 2018-09-10 1.322 11,379,704 -3,519 4.13% 15,039,073
2018-09-06 2018-09-04 1.307 11,383,223 +8,796 4.13% 14,881,963
2018-09-05 2018-09-03 1.322 11,374,427 -35,185 4.13% 15,032,099
2018-09-03 2018-08-30 1.279 11,409,612 +33,426 4.14% 14,592,192
2018-08-24 2018-08-22 1.350 11,376,186 +96,760 4.13% 15,357,744
2018-08-20 2018-08-16 1.378 11,279,426 +131,945 4.09% 15,547,690
2018-08-14 2018-08-10 1.407 11,147,481 +75,649 4.04% 15,682,637
2018-08-13 2018-08-09 1.364 11,071,832 +1,759 4.02% 15,104,205
2018-08-10 2018-08-08 1.364 11,070,073 +5,278 4.02% 15,101,805
2018-08-08 2018-08-06 1.393 11,064,795 +35,186 4.01% 15,409,076
2018-08-07 2018-08-03 1.393 11,029,609 +35,121 4.00% 15,360,075
2018-08-02 2018-07-31 1.449 10,994,488 -3,519 3.99% 15,936,110
2018-07-30 2018-07-26 1.421 10,998,007 +72,131 3.99% 15,628,638
2018-07-25 2018-07-23 1.421 10,925,876 +35,185 3.96% 15,526,137
2018-07-23 2018-07-19 1.478 10,890,691 +70,371 3.95% 16,095,183
2018-07-20 2018-07-18 1.478 10,820,320 +29,028 3.93% 15,991,183
2018-07-19 2018-07-17 1.393 10,791,292 -35,186 3.91% 15,028,189
2018-07-17 2018-07-13 1.592 10,826,478 -29,028 3.93% 17,231,075
2018-07-16 2018-07-12 0.398 10,855,506 +48,292 3.94% 4,319,319
2018-07-13 2018-07-11 0.362 10,807,214 -32,245,713 3.92% 3,916,166
2018-07-09 2018-07-05 0.384 43,052,927 -147,779 3.90% 16,518,613
2018-07-06 2018-07-04 0.431 43,200,706 +38,704 3.92% 18,625,192
2018-07-05 2018-07-03 0.416 43,162,002 +1,972,346 3.91% 17,966,833
2018-07-04 2018-06-29 0.431 41,189,656 +80,718 3.91% 17,758,165
2018-07-03 2018-06-28 0.446 41,108,938 +269,059 3.90% 18,334,515
2018-06-29 2018-06-27 0.439 40,839,879 +137,893 3.87% 17,910,940
2018-06-27 2018-06-25 0.446 40,701,986 +114,350 3.86% 18,153,015
2018-06-26 2018-06-22 0.439 40,587,636 +269,060 3.85% 17,800,315
2018-06-25 2018-06-21 0.439 40,318,576 -160,763 3.83% 17,682,315
2018-06-22 2018-06-20 0.453 40,479,339 -33,633 3.84% 18,354,610
2018-06-20 2018-06-15 0.453 40,512,972 -6,053 3.84% 18,369,860
2018-06-19 2018-06-14 0.453 40,519,025 +184,978 3.84% 18,372,605
2018-06-15 2018-06-13 0.431 40,334,047 -191,705 3.83% 17,389,284
2018-06-14 2018-06-12 0.439 40,525,752 -965,250 3.85% 17,773,175
2018-06-12 2018-06-08 0.424 41,491,002 -100,898 3.94% 17,579,669
2018-06-08 2018-06-06 0.439 41,591,900 -47,085 3.95% 18,240,750
2018-06-07 2018-06-05 0.431 41,638,985 -285,875 3.95% 17,951,885
2018-06-06 2018-06-04 0.431 41,924,860 -201,795 3.98% 18,075,134
2018-06-05 2018-06-01 0.431 42,126,655 -134,530 4.00% 18,162,135
2018-06-04 2018-05-31 0.453 42,261,185 -6,726 4.01% 19,162,555
2018-06-01 2018-05-30 0.461 42,267,911 -10,090 4.01% 19,479,795
2018-05-29 2018-05-25 0.483 42,278,001 -565,024 4.01% 20,427,241
2018-05-28 2018-05-24 0.491 42,843,025 -369,957 4.06% 21,018,706
2018-05-25 2018-05-23 0.513 43,212,982 -47,758 4.10% 22,163,852
2018-05-24 2018-05-21 0.505 43,260,740 -403,589 4.10% 21,866,777
2018-05-21 2018-05-17 0.505 43,664,329 +285,875 4.14% 22,070,777
2018-05-18 2018-05-16 0.491 43,378,454 +107,624 4.12% 21,281,387
2018-05-16 2018-05-14 0.535 43,270,830 -147,982 4.11% 23,158,458
2018-05-10 2018-05-08 0.498 43,418,812 -134,530 4.12% 21,623,932
2018-05-09 2018-05-07 0.446 43,553,342 -807,178 4.13% 19,424,715
2018-05-04 2018-05-02 0.416 44,360,520 -67,265 4.21% 18,465,734
2018-05-03 2018-04-30 0.416 44,427,785 -97,534 4.22% 18,493,734
2018-05-02 2018-04-27 0.431 44,525,319 -215,248 4.22% 19,196,274
2018-04-30 2018-04-26 0.416 44,740,567 -104,260 4.25% 18,623,934
2018-04-26 2018-04-24 0.453 44,844,827 +10,090 4.25% 20,334,060
2018-04-25 2018-04-23 0.424 44,834,737 +100,897 4.25% 18,996,404
2018-04-24 2018-04-20 0.424 44,733,840 -20,179 4.24% 18,953,654
2018-04-23 2018-04-19 0.520 44,754,019 +100,897 4.25% 23,286,917
2018-04-20 2018-04-18 0.505 44,653,122 +114,350 4.24% 22,570,577
2018-04-19 2018-04-17 0.513 44,538,772 -24,552 4.23% 22,843,847
2018-04-18 2018-04-16 0.520 44,563,324 +124,378 4.23% 23,187,693
2018-04-17 2018-04-13 0.543 44,438,946 +80,259 4.22% 24,113,960
2018-04-16 2018-04-12 0.520 44,358,687 +337 4.21% 23,081,214
2018-04-13 2018-04-11 0.513 44,358,350 +100,897 4.21% 22,751,309
2018-04-12 2018-04-10 0.535 44,257,453 -20,179 4.20% 23,686,497
2018-04-04 2018-03-29 0.528 44,277,632 -33,633 4.20% 23,368,167
2018-03-27 2018-03-23 0.550 44,311,265 +94,171 4.20% 24,374,055
2018-03-26 2018-03-22 0.550 44,217,094 +235,427 4.20% 24,322,255
2018-03-23 2018-03-21 0.550 43,981,667 -672,649 4.17% 24,192,755
2018-03-22 2018-03-20 0.543 44,654,316 +191,705 4.24% 24,230,826
2018-03-21 2018-03-19 0.587 44,462,611 +63 4.22% 26,109,826
2018-03-20 2018-03-16 0.602 44,462,548 +30,269 4.22% 26,770,796
2018-03-16 2018-03-14 0.572 44,432,279 +13,453 4.22% 25,431,456
2018-03-15 2018-03-13 0.580 44,418,826 +366,593 4.21% 25,753,935
2018-03-14 2018-03-12 0.550 44,052,233 +390,136 4.18% 24,231,571
2018-03-13 2018-03-09 0.580 43,662,097 -201,794 4.14% 25,315,185
2018-03-12 2018-03-08 0.595 43,863,891 +36,996 4.16% 26,084,292
2018-03-09 2018-03-07 0.587 43,826,895 -454,038 4.16% 25,736,513
2018-03-08 2018-03-06 0.565 44,280,933 +245,517 4.20% 25,015,678
2018-03-07 2018-03-05 0.550 44,035,416 -272,423 4.18% 24,222,320
2018-03-06 2018-03-02 0.446 44,307,839 +497,760 4.20% 19,761,219
2018-02-23 2018-02-21 0.387 43,810,079 +134,529 4.16% 16,933,990
2018-02-13 2018-02-09 0.379 43,675,550 +13,453 4.14% 16,557,337
2018-02-08 2018-02-06 0.394 43,662,097 -97,534 4.14% 17,201,344
2018-02-06 2018-02-02 0.453 43,759,631 +353,141 4.15% 19,841,998
2018-02-02 2018-01-31 0.461 43,406,490 +497,760 4.12% 20,004,526
2018-02-01 2018-01-30 0.439 42,908,730 -16,817 4.07% 18,818,265
2018-01-31 2018-01-29 0.453 42,925,547 -2,018 4.07% 19,463,798
2018-01-30 2018-01-26 0.468 42,927,565 +23,543 4.07% 20,102,900
2018-01-29 2018-01-25 0.461 42,904,022 +13,453 4.07% 19,772,957
2018-01-26 2018-01-24 0.446 42,890,569 +487,670 4.07% 19,129,119
2018-01-25 2018-01-23 0.535 42,402,899 +164,799 4.02% 22,693,943
2018-01-24 2018-01-22 0.595 42,238,100 -174,889 4.01% 25,117,492
2018-01-23 2018-01-19 0.520 42,412,989 -369,956 4.02% 22,068,806
2018-01-22 2018-01-18 0.483 42,782,945 +26,906 4.06% 20,671,212
2018-01-19 2018-01-17 0.476 42,756,039 -511,213 4.06% 20,340,394
2018-01-18 2018-01-16 0.498 43,267,252 +3,433,870 4.11% 21,548,450
2018-01-17 2018-01-15 0.476 39,833,382 -679,375 3.78% 18,949,994
2018-01-16 2018-01-12 0.401 40,512,757 +783,635 3.84% 16,261,757
2018-01-15 2018-01-11 0.446 39,729,122 +1,348,660 3.77% 17,719,119
2018-01-12 2018-01-10 0.372 38,380,462 -36,995 3.64% 14,264,683
2017-12-14 2017-12-12 0.312 38,417,457 -20,180 3.65% 11,993,883
2017-12-12 2017-12-08 0.315 38,437,637 -33,632 3.65% 12,114,471
2017-12-07 2017-12-05 0.340 38,471,269 -33,633 3.65% 13,097,364
2017-12-05 2017-12-01 0.339 38,504,902 -13,453 3.65% 13,051,571
2017-12-01 2017-11-29 0.349 38,518,355 +403,589 3.65% 13,456,977
2017-11-29 2017-11-27 0.345 38,114,766 -1,345 3.62% 13,145,986
2017-11-28 2017-11-24 0.336 38,116,111 -20,179 3.62% 12,806,455
2017-11-27 2017-11-23 0.345 38,136,290 -134,530 3.62% 13,153,409
2017-11-24 2017-11-22 0.352 38,270,820 -447,311 3.63% 13,484,288
2017-11-23 2017-11-21 0.416 38,718,131 +316,145 3.67% 16,117,005
2017-11-22 2017-11-20 0.416 38,401,986 -47,086 3.64% 15,985,404
2017-11-21 2017-11-17 0.439 38,449,072 -302,692 3.65% 16,862,416
2017-11-20 2017-11-16 0.453 38,751,764 -571,751 3.68% 17,571,273
2017-11-17 2017-11-15 0.476 39,323,515 +195,068 3.73% 18,707,434
2017-11-16 2017-11-14 0.476 39,128,447 +400,226 3.71% 18,614,634
2017-11-15 2017-11-13 0.535 38,728,221 +1,580,724 3.67% 20,727,263
2017-11-14 2017-11-10 0.453 37,147,497 -596,639 3.52% 16,843,848
2017-11-13 2017-11-09 0.366 37,744,136 -639,016 3.58% 13,803,732
2017-11-10 2017-11-08 0.332 38,383,152 -188,342 3.64% 12,724,989
2017-11-09 2017-11-07 0.333 38,571,494 -13,453 3.66% 12,844,772
2017-10-13 2017-10-11 0.290 38,584,947 -107,624 3.66% 11,185,733
2017-10-12 2017-10-10 0.293 38,692,571 -47 3.67% 11,331,978
2017-10-06 2017-10-03 0.290 38,692,618 -3,027 3.67% 11,216,946
2017-09-06 2017-09-04 0.291 38,695,645 -390,136 3.67% 11,275,351
2017-08-28 2017-08-24 0.274 39,085,781 -538,118 3.71% 10,691,743
2017-08-16 2017-08-14 0.274 39,623,899 -50,449 3.76% 10,838,943
2017-08-10 2017-08-08 0.269 39,674,348 -20,179 3.76% 10,675,797
2017-08-07 2017-08-03 0.279 39,694,527 +23,542 3.77% 11,094,312
2017-08-04 2017-08-02 0.251 39,670,985 +221,974 3.76% 9,967,164
2017-07-13 2017-07-11 0.268 39,449,011 -134,529 3.74% 10,556,514
2017-07-05 2017-07-03 0.263 39,583,540 +30,269 3.76% 10,415,972
2017-07-04 2017-06-30 0.265 39,553,271 +13,453 3.75% 10,466,810
2017-06-01 2017-05-29 0.297 39,539,818 -468 3.75% 11,756,460
2017-05-26 2017-05-24 0.311 39,540,286 -13,453 3.75% 12,285,646
2017-04-06 2017-04-03 0.318 39,553,739 -3,027 3.75% 12,583,841
2017-03-27 2017-03-23 0.336 39,556,766 -40,359 3.75% 13,290,494
2017-03-23 2017-03-21 0.342 39,597,125 -282,512 3.76% 13,539,524
2017-03-14 2017-03-10 0.333 39,879,637 -20,179 3.78% 13,280,399
2017-02-17 2017-02-15 0.351 39,899,816 -67,265 3.79% 13,998,929
2016-11-21 2016-11-17 0.345 39,967,081 -6,727 3.79% 13,784,859
2016-11-15 2016-11-11 0.342 39,973,808 -30,269 3.79% 13,668,324
2016-11-01 2016-10-28 0.346 40,004,077 +3,027 3.80% 13,857,092
2016-10-26 2016-10-24 0.357 40,001,050 -10,090 3.80% 14,272,319
2016-10-25 2016-10-20 0.364 40,011,140 -67,264 3.80% 14,573,334
2016-10-24 2016-10-19 0.337 40,078,404 -6,727 3.80% 13,525,340
2016-10-12 2016-10-07 0.358 40,085,131 -73,991 3.80% 14,361,912
2016-09-13 2016-09-09 0.349 40,159,122 +40,359 3.81% 14,030,204
2016-09-09 2016-09-07 0.342 40,118,763 -1,214,131 3.81% 13,717,889
2016-09-07 2016-09-05 0.342 41,332,894 -50,569 3.92% 14,133,039
2016-08-15 2016-08-11 0.324 41,383,463 -2,018 3.93% 13,412,052
2016-06-21 2016-06-17 0.342 41,385,481 -6,727 3.93% 14,151,020
2016-06-15 2016-06-13 0.357 41,392,208 -672,648 3.93% 14,768,682
2016-06-10 2016-06-07 0.342 42,064,856 -6,727 3.99% 14,383,320
2016-06-07 2016-06-03 0.366 42,071,583 -21,188 3.99% 15,386,359
2016-06-03 2016-06-01 0.372 42,092,771 -134,530 3.99% 15,644,419
2016-05-10 2016-05-06 0.345 42,227,301 -131,166 4.01% 14,564,421
2016-05-06 2016-05-04 0.348 42,358,467 +30,269 4.02% 14,735,606
2016-05-03 2016-04-28 0.357 42,328,198 -3,363 4.02% 15,102,642
2016-04-28 2016-04-26 0.348 42,331,561 -94,171 4.02% 14,726,246
2016-04-25 2016-04-21 0.296 42,425,732 -285,875 4.03% 12,551,463
2016-04-21 2016-04-19 0.269 42,711,607 -6,727 4.05% 11,493,079
2016-04-11 2016-04-07 0.275 42,718,334 +336,324 4.05% 11,748,920
2016-04-06 2016-04-01 0.275 42,382,010 +36,996 4.02% 11,656,420
2016-03-31 2016-03-29 0.275 42,345,014 +67,937 4.02% 11,646,245
2016-03-15 2016-03-11 0.290 42,277,077 -67,264 4.01% 12,256,077
2016-03-14 2016-03-10 0.294 42,344,341 +70,628 4.02% 12,464,432
2016-03-04 2016-03-02 0.287 42,273,713 +336,324 4.01% 12,129,408
2016-03-03 2016-03-01 0.282 41,937,389 -659,196 3.98% 11,845,868
2016-02-19 2016-02-17 0.277 42,596,585 +23,543 4.04% 11,778,762
2016-02-11 2016-02-04 0.281 42,573,042 -3 4.04% 11,962,127
2016-01-14 2016-01-12 0.274 42,573,045 -336,324 4.04% 11,645,669
2016-01-11 2016-01-07 0.269 42,909,369 +285,876 4.07% 11,546,294
2015-12-21 2015-12-17 0.320 42,623,493 +1,284,758 4.04% 13,623,836
2015-12-09 2015-12-07 0.327 41,338,735 -20,179 3.92% 13,520,470
2015-12-03 2015-12-01 0.329 41,358,914 -60,539 3.92% 13,588,556
2015-11-27 2015-11-25 0.321 41,419,453 -53,812 3.93% 13,300,563
2015-11-25 2015-11-23 0.330 41,473,265 +3,364 3.94% 13,687,783
2015-11-16 2015-11-12 0.355 41,469,901 +336,324 3.93% 14,734,751
2015-10-23 2015-10-20 0.355 41,133,577 -33,633 3.90% 14,615,251
2015-10-20 2015-10-16 0.349 41,167,210 -215,247 3.91% 14,382,395
2015-10-16 2015-10-14 0.342 41,382,457 +413,679 3.93% 14,149,986
2015-10-12 2015-10-08 0.324 40,968,778 -53,812 3.89% 13,277,656
2015-10-07 2015-10-05 0.327 41,022,590 -242,154 3.89% 13,417,070
2015-10-06 2015-10-02 0.340 41,264,744 -2,354 3.92% 14,048,390
2015-09-21 2015-09-17 0.345 41,267,098 -154,709 3.92% 14,233,242
2015-09-18 2015-09-16 0.321 41,421,807 +245,517 3.93% 13,301,319
2015-09-16 2015-09-14 0.296 41,176,290 +269,059 3.91% 12,181,821
2015-09-15 2015-09-11 0.299 40,907,231 -16,816 3.88% 12,223,851
2015-09-14 2015-09-10 0.282 40,924,047 +309,418 3.88% 11,559,634
2015-09-11 2015-09-09 0.290 40,614,629 -67,265 3.85% 11,774,135
2015-09-10 2015-09-08 0.282 40,681,894 +951,798 3.86% 11,491,234
2015-09-09 2015-09-07 0.284 39,730,096 +3,363 3.77% 11,281,449
2015-09-07 2015-09-02 0.291 39,726,733 +114,350 3.77% 11,575,795
2015-09-04 2015-09-01 0.293 39,612,383 +1,274,332 3.76% 11,601,365
2015-09-02 2015-08-31 0.297 38,338,051 +797,089 3.64% 11,399,136
2015-08-20 2015-08-18 0.318 37,540,962 +10,089 3.56% 11,943,485
2015-08-18 2015-08-14 0.349 37,530,873 +43,723 3.56% 13,111,985
2015-08-13 2015-08-11 0.351 37,487,150 +40,359 3.56% 13,152,440
2015-08-05 2015-08-03 0.354 37,446,791 +134,529 3.55% 13,249,622
2015-08-03 2015-07-30 0.355 37,312,262 +127,803 3.54% 13,257,493
2015-07-22 2015-07-20 0.379 37,184,459 -67,264 3.53% 14,096,574
2015-07-16 2015-07-14 0.366 37,251,723 +178,251 3.53% 13,623,647
2015-07-13 2015-07-09 0.346 37,073,472 +134,530 3.52% 12,841,954
2015-07-10 2015-07-08 0.290 36,938,942 +679,375 3.50% 10,708,558
2015-07-08 2015-07-06 0.357 36,259,567 +827,357 3.44% 12,937,363
2015-07-07 2015-07-03 0.416 35,432,210 +26,906 3.36% 14,749,191
2015-06-25 2015-06-23 0.587 35,405,304 +295,966 3.36% 20,791,094
2015-06-24 2015-06-22 0.580 35,109,338 -114,351 3.33% 20,356,315
2015-06-23 2015-06-19 0.602 35,223,689 +94,171 3.34% 21,208,101
2015-06-19 2015-06-17 0.550 35,129,518 -80,718 3.33% 19,323,502
2015-06-18 2015-06-16 0.572 35,210,236 -33,632 3.34% 20,153,087
2015-06-17 2015-06-15 0.595 35,243,868 -60,538 3.34% 20,958,272
2015-06-16 2015-06-12 0.602 35,304,406 -67,265 3.35% 21,256,700
2015-06-15 2015-06-11 0.587 35,371,671 +6,726 3.36% 20,771,343
2015-06-12 2015-06-10 0.587 35,364,945 -645,742 3.36% 20,767,394
2015-06-11 2015-06-09 0.624 36,010,687 -10,090 3.42% 22,484,985
2015-06-10 2015-06-08 0.676 36,020,777 -84,081 3.42% 24,365,559
2015-06-09 2015-06-05 0.676 36,104,858 -1,136,776 3.43% 24,422,434
2015-06-08 2015-06-04 0.736 37,241,634 -67,265 3.53% 27,406,012
2015-06-05 2015-06-03 0.706 37,308,899 +23,543 3.54% 26,346,198
2015-06-04 2015-06-02 0.743 37,285,356 +1,321,754 3.54% 27,715,340
2015-06-03 2015-06-01 0.706 35,963,602 -33,632 3.41% 25,396,198
2015-06-02 2015-05-29 0.699 35,997,234 +221,974 3.42% 25,152,369
2015-06-01 2015-05-28 0.699 35,775,260 +1,354,041 3.39% 24,997,269
2015-05-29 2015-05-27 0.721 34,421,219 +652,469 3.27% 24,818,750
2015-05-28 2015-05-26 0.728 33,768,750 +1,587,450 3.20% 24,599,313
2015-05-27 2015-05-22 0.602 32,181,300 -35,987 3.05% 19,376,285
2015-05-26 2015-05-21 0.632 32,217,287 +28,251 3.06% 20,355,877
2015-05-22 2015-05-20 0.624 32,189,036 +287,558 3.05% 20,098,756
2015-05-21 2015-05-19 0.610 31,901,478 -406,953 3.03% 19,444,939
2015-05-20 2015-05-18 0.528 32,308,431 -1,056,058 3.07% 17,051,247
2015-05-19 2015-05-15 0.476 33,364,489 -423,768 3.17% 15,872,538
2015-05-18 2015-05-14 0.498 33,788,257 -854,263 3.21% 16,827,613
2015-05-14 2015-05-12 0.439 34,642,520 +269,059 3.29% 15,192,995
2015-05-13 2015-05-11 0.476 34,373,461 -238,790 3.26% 16,352,538
2015-05-12 2015-05-08 0.491 34,612,251 -1,328,481 3.28% 16,980,704
2015-05-11 2015-05-07 0.409 35,940,732 +403,589 3.41% 14,693,712
2015-05-08 2015-05-06 0.439 35,537,143 -50,448 3.37% 15,585,346
2015-05-06 2015-05-04 0.424 35,587,591 -272,423 3.38% 15,078,404
2015-05-05 2015-04-30 0.409 35,860,014 +380,046 3.40% 14,660,712
2015-05-04 2015-04-29 0.439 35,479,968 +719,734 3.37% 15,560,271
2015-04-30 2015-04-28 0.424 34,760,234 +282,512 3.30% 14,727,854
2015-04-29 2015-04-27 0.431 34,477,722 -349,777 3.27% 14,864,437
2015-04-28 2015-04-24 0.416 34,827,499 +94,171 3.30% 14,497,470
2015-04-27 2015-04-23 0.416 34,733,328 -353,140 3.30% 14,458,270
2015-04-24 2015-04-22 0.416 35,086,468 -3,364 3.33% 14,605,270
2015-04-23 2015-04-21 0.416 35,089,832 +1,950,681 3.33% 14,606,671
2015-04-22 2015-04-20 0.387 33,139,151 +639,016 3.14% 12,809,337
2015-04-21 2015-04-17 0.409 32,500,135 +162,210 3.08% 13,287,087
2015-04-20 2015-04-16 0.461 32,337,925 -1,806,061 3.07% 14,903,414
2015-04-16 2015-04-14 0.364 34,143,986 +137,768 3.24% 12,436,329
2015-04-15 2015-04-13 0.358 34,006,218 +26,906 3.23% 12,183,927
2015-04-13 2015-04-09 0.332 33,979,312 +585,204 3.22% 11,265,004
2015-04-09 2015-04-02 0.348 33,394,108 +168,162 3.17% 11,617,097
2015-04-02 2015-03-31 0.340 33,225,946 -31,278 3.15% 11,311,619
2015-04-01 2015-03-30 0.332 33,257,224 +571,751 3.16% 11,025,614
2015-03-30 2015-03-26 0.340 32,685,473 -87,444 3.10% 11,127,617
2015-03-25 2015-03-23 0.343 32,772,917 +265,696 3.11% 11,254,831
2015-03-20 2015-03-18 0.342 32,507,221 +676,011 3.08% 11,115,259
2015-03-19 2015-03-17 0.336 31,831,210 +134,530 3.02% 10,694,821
2015-03-18 2015-03-16 0.379 31,696,680 -3,363 3.01% 12,016,165
2015-03-16 2015-03-12 0.361 31,700,043 +1,062,784 3.01% 11,451,913
2015-03-11 2015-03-09 0.329 30,637,259 -16,816 2.91% 10,065,934
2015-03-04 2015-03-02 0.342 30,654,075 +90,808 2.91% 10,481,609
2015-02-27 2015-02-25 0.342 30,563,267 +121,076 2.90% 10,450,559
2015-02-26 2015-02-24 0.342 30,442,191 +134,530 2.89% 10,409,159
2015-02-13 2015-02-11 0.334 30,307,661 -3,363 2.88% 10,137,873
2015-02-11 2015-02-09 0.357 30,311,024 +285,875 2.88% 10,814,931
2015-02-10 2015-02-06 0.357 30,025,149 +356,504 2.85% 10,712,931
2015-02-09 2015-02-05 0.345 29,668,645 +282,512 2.81% 10,232,874
2015-02-03 2015-01-30 0.367 29,386,133 -211,884 2.79% 10,790,742
2015-01-30 2015-01-28 0.367 29,598,017 -134,530 2.81% 10,868,547
2015-01-28 2015-01-26 0.367 29,732,547 -67,264 2.82% 10,917,947
2015-01-27 2015-01-23 0.372 29,799,811 +1,042,604 2.83% 11,075,553
2015-01-26 2015-01-22 0.360 28,757,207 +302,692 2.73% 10,346,036
2015-01-23 2015-01-21 0.336 28,454,515 +454,038 2.70% 9,560,300
2015-01-22 2015-01-20 0.329 28,000,477 +709,644 2.66% 9,199,614
2015-01-21 2015-01-19 0.330 27,290,833 +390,136 2.59% 9,007,031
2015-01-20 2015-01-16 0.340 26,900,697 +87,444 2.55% 9,158,217
2015-01-16 2015-01-14 0.342 26,813,253 +901,349 2.54% 9,168,309
2015-01-12 2015-01-08 0.339 25,911,904 -134,530 2.46% 8,783,065
2015-01-08 2015-01-06 0.320 26,046,434 +147,983 2.47% 8,325,276
2015-01-05 2014-12-31 0.321 25,898,451 -134,530 2.46% 8,316,478
2015-01-02 2014-12-29 0.321 26,032,981 +1,738,796 2.47% 8,359,678
2014-12-30 2014-12-24 0.339 24,294,185 +1,197,314 2.31% 8,234,725
2014-12-29 2014-12-22 0.323 23,096,871 +295,966 2.19% 7,451,176
2014-12-23 2014-12-19 0.334 22,800,905 +326,234 2.16% 7,626,873
2014-12-22 2014-12-18 0.327 22,474,671 +302,692 2.13% 7,350,687
2014-12-18 2014-12-16 0.312 22,171,979 +67,265 2.10% 6,922,065
2014-12-16 2014-12-12 0.336 22,104,714 +67,265 2.10% 7,426,860
2014-12-15 2014-12-11 0.342 22,037,449 +67,264 2.09% 7,535,309
2014-12-10 2014-12-08 0.372 21,970,185 +134,530 2.08% 8,165,554
2014-12-09 2014-12-05 0.379 21,835,655 +134,530 2.07% 8,277,865
2014-12-08 2014-12-04 0.379 21,701,125 +235,427 2.06% 8,226,864
2014-12-05 2014-12-03 0.387 21,465,698 +33,632 2.04% 8,297,176
2014-12-04 2014-12-02 0.394 21,432,066 +773,546 2.03% 8,443,487
2014-12-03 2014-12-01 0.387 20,658,520 -511,213 1.96% 7,985,176
2014-12-02 2014-11-28 0.409 21,169,733 -134,530 2.01% 8,654,859
2014-12-01 2014-11-27 0.394 21,304,263 -117,713 2.02% 8,393,137
2014-11-27 2014-11-25 0.416 21,421,976 +134,529 2.03% 8,917,220
2014-11-26 2014-11-24 0.416 21,287,447 +67,265 2.02% 8,861,220
2014-11-25 2014-11-21 0.416 21,220,182 -67,265 2.01% 8,833,220
2014-11-21 2014-11-19 0.416 21,287,447 -33,632 2.02% 8,861,220
2014-11-20 2014-11-18 0.394 21,321,079 +255,606 2.02% 8,399,762
2014-11-18 2014-11-14 0.431 21,065,473 -366,593 2.00% 9,081,992
2014-11-17 2014-11-13 0.431 21,432,066 +571,751 2.03% 9,240,042
2014-11-11 2014-11-07 0.387 20,860,315 -131,166 1.98% 8,063,176
2014-11-10 2014-11-06 0.394 20,991,481 -67,265 1.99% 8,269,912
2014-11-07 2014-11-05 0.379 21,058,746 +201,794 2.00% 7,983,340
2014-11-04 2014-10-31 0.409 20,856,952 -221,974 1.98% 8,526,984
2014-10-31 2014-10-29 0.409 21,078,926 +171,526 2.00% 8,617,734
2014-10-30 2014-10-28 0.401 20,907,400 -53,812 1.98% 8,392,198
2014-10-29 2014-10-27 0.394 20,961,212 -36,996 1.99% 8,257,987
2014-10-28 2014-10-24 0.409 20,998,208 +242,154 1.99% 8,584,734
2014-10-27 2014-10-23 0.446 20,756,054 +127,803 1.97% 9,257,164
2014-10-24 2014-10-22 0.453 20,628,251 -154,709 1.96% 9,353,500
2014-10-22 2014-10-20 0.439 20,782,960 +349,777 1.97% 9,114,678
2014-10-21 2014-10-17 0.439 20,433,183 -60,538 1.94% 8,961,278
2014-10-20 2014-10-16 0.453 20,493,721 +161,435 1.94% 9,292,500
2014-10-17 2014-10-15 0.483 20,332,286 +1,047,314 1.93% 9,823,845
2014-10-16 2014-10-14 0.513 19,284,972 +3,363 1.83% 9,891,224
2014-10-15 2014-10-13 0.498 19,281,609 -639,016 1.83% 9,602,847
2014-10-14 2014-10-10 0.461 19,920,625 -47,085 1.89% 9,180,716
2014-10-13 2014-10-09 0.491 19,967,710 -1,304,938 1.89% 9,796,120
2014-10-10 2014-10-08 0.416 21,272,648 +100,897 2.02% 8,855,060
2014-10-08 2014-10-06 0.416 21,171,751 +53,812 2.01% 8,813,060
2014-10-07 2014-10-03 0.394 21,117,939 +201,794 2.30% 8,319,732
2014-10-06 2014-09-30 0.387 20,916,145 +517,940 2.27% 8,084,756
2014-10-03 2014-09-29 0.401 20,398,205 +1,580,723 2.22% 8,187,808
2014-09-30 2014-09-26 0.446 18,817,482 -558,298 2.05% 8,392,564
2014-09-29 2014-09-25 0.424 19,375,780 +121,077 2.11% 8,209,486
2014-09-26 2014-09-24 0.461 19,254,703 +1,859,873 2.09% 8,873,816
2014-09-24 2014-09-22 0.401 17,394,830 -386,773 1.89% 6,982,258
2014-09-23 2014-09-19 0.379 17,781,603 +595,294 1.93% 6,740,979
2014-09-22 2014-09-18 0.372 17,186,309 -1,557,181 1.87% 6,387,553
2014-09-19 2014-09-17 0.461 18,743,490 +177,579 2.04% 8,638,216
2014-09-18 2014-09-16 0.491 18,565,911 -2,051,578 2.02% 9,108,400
2014-09-17 2014-09-15 0.476 20,617,489 +2,263,462 2.24% 9,808,389
2014-09-16 2014-09-12 0.461 18,354,027 -309,418 2.00% 8,458,726
2014-09-15 2014-09-11 0.355 18,663,445 +67,265 2.03% 6,631,345
2014-09-12 2014-09-10 0.367 18,596,180 +840,810 2.02% 6,828,615
2014-09-11 2014-09-08 0.372 17,755,370 +226,682 1.93% 6,599,053
2014-09-08 2014-09-04 0.317 17,528,688 -26,878,926 1.91% 5,550,613
2014-09-05 2014-09-03 0.333 44,407,614 +6,727 4.83% 14,788,270
2014-09-04 2014-09-02 0.324 44,400,887 +3,363 4.83% 14,389,975
2014-08-29 2014-08-27 0.324 44,397,524 -154,709 4.83% 14,388,886
2014-08-26 2014-08-22 0.345 44,552,233 +228,700 4.85% 15,366,302
2014-08-25 2014-08-21 0.349 44,323,533 +336,325 4.82% 15,485,105
2014-08-21 2014-08-19 0.352 43,987,208 -10,090 4.78% 15,498,393
2014-08-19 2014-08-15 0.329 43,997,298 +134,530 4.79% 14,455,403
2014-08-18 2014-08-14 0.332 43,862,768 -33,633 4.77% 14,541,621
2014-08-15 2014-08-13 0.333 43,896,401 -26,906 4.77% 14,618,030
2014-08-14 2014-08-12 0.352 43,923,307 +43,386 4.78% 15,475,878
2014-08-13 2014-08-11 0.351 43,879,921 +269,059 4.77% 15,395,357
2014-08-08 2014-08-06 0.355 43,610,862 -33,632 4.74% 15,495,460
2014-08-07 2014-08-05 0.355 43,644,494 +174,888 4.75% 15,507,410
2014-08-06 2014-08-04 0.364 43,469,606 -209,193 4.73% 15,833,018
2014-08-05 2014-08-01 0.333 43,678,799 -40,359 4.75% 14,545,566
2014-08-04 2014-07-31 0.330 43,719,158 -901,349 4.76% 14,429,015
2014-08-01 2014-07-30 0.305 44,620,507 +201,795 4.85% 13,598,790
2014-07-30 2014-07-28 0.291 44,418,712 -67,265 4.83% 12,942,970
2014-07-29 2014-07-25 0.311 44,485,977 +269,059 4.84% 13,822,332
2014-07-28 2014-07-24 0.327 44,216,918 +1,099,780 4.81% 14,461,824
2014-07-25 2014-07-23 0.278 43,117,138 -454,037 4.69% 11,986,805
2014-07-24 2014-07-22 0.299 43,571,175 +1,015,699 4.74% 13,019,888
2014-07-16 2014-07-14 0.245 42,555,476 -110,987 4.63% 10,438,818
2014-06-20 2014-06-18 0.250 42,666,463 +3,363 4.64% 10,656,334
2014-06-18 2014-06-16 0.236 42,663,100 +161,435 4.64% 10,084,664
2014-06-04 2014-05-30 0.229 42,501,665 -144,619 4.62% 9,730,577
2014-05-20 2014-05-16 0.238 42,646,284 -16,418 4.64% 10,144,090
2014-05-16 2014-05-14 0.232 42,662,702 +2,691 4.64% 9,894,295
2014-05-15 2014-05-13 0.232 42,660,011 -1,211,139 4.64% 9,893,671
2014-04-08 2014-04-04 0.260 43,871,150 +13,453 4.77% 11,413,766
2014-04-07 2014-04-03 0.268 43,857,697 +53,811 4.77% 11,736,274
2014-04-01 2014-03-28 0.244 43,803,886 -168,162 4.76% 10,679,930
2014-03-24 2014-03-20 0.242 43,972,048 -30,269 4.78% 10,655,558
2014-03-03 2014-02-27 0.253 44,002,317 -6,726 4.79% 11,120,809
2014-02-25 2014-02-21 0.260 44,009,043 -67,265 4.79% 11,449,641
2014-02-18 2014-02-14 0.241 44,076,308 -41,032 4.79% 10,615,297
2014-02-06 2014-02-04 0.253 44,117,340 -9,417 4.80% 11,149,879
2014-01-29 2014-01-27 0.253 44,126,757 +67,265 4.80% 11,152,259
2014-01-23 2014-01-21 0.266 44,059,492 -6,726 4.79% 11,724,773
2014-01-10 2014-01-08 0.266 44,066,218 +23,542 4.79% 11,726,563
2014-01-09 2014-01-07 0.271 44,042,676 +285,876 4.79% 11,916,727
2014-01-07 2014-01-03 0.263 43,756,800 -992,156 4.76% 11,514,120
2014-01-06 2014-01-02 0.271 44,748,956 -60,539 4.87% 12,107,827
2013-12-30 2013-12-24 0.275 44,809,495 +669,285 4.87% 12,324,057
2013-12-27 2013-12-20 0.274 44,140,210 +215,248 4.80% 12,074,360
2013-12-13 2013-12-11 0.308 43,924,962 +32,857 4.78% 13,517,415
2013-12-11 2013-12-09 0.320 43,892,105 +47,086 4.77% 14,029,325
2013-12-10 2013-12-06 0.314 43,845,019 -47,086 4.77% 13,753,544
2013-12-09 2013-12-05 0.320 43,892,105 +332,961 4.77% 14,029,325
2013-12-06 2013-12-04 0.336 43,559,144 -67,265 4.74% 14,635,235
2013-12-04 2013-12-02 0.305 43,626,409 -208,521 4.74% 13,295,824
2013-12-02 2013-11-28 0.296 43,834,930 -134,529 4.77% 12,968,367
2013-11-25 2013-11-21 0.294 43,969,459 -201,795 4.78% 12,942,800
2013-11-19 2013-11-15 0.291 44,171,254 +33,633 4.80% 12,870,864
2013-11-18 2013-11-14 0.297 44,137,621 +134,529 4.80% 13,123,535
2013-11-13 2013-11-11 0.312 44,003,092 +47 4.79% 13,737,712
2013-11-12 2013-11-08 0.312 44,003,045 -20,179 4.79% 13,737,697
2013-11-08 2013-11-06 0.334 44,023,224 -26,906 4.79% 14,725,711
2013-11-07 2013-11-05 0.329 44,050,130 -272,423 4.79% 14,472,761
2013-11-06 2013-11-04 0.346 44,322,553 +20,180 4.82% 15,352,977
2013-11-05 2013-11-01 0.354 44,302,373 +252,243 4.82% 15,675,300
2013-11-04 2013-10-31 0.321 44,050,130 -23,543 4.79% 14,145,323
2013-11-01 2013-10-30 0.324 44,073,673 -60,538 4.79% 14,283,928
2013-10-25 2013-10-23 0.336 44,134,211 +26,906 4.80% 14,828,449
2013-10-21 2013-10-17 0.334 44,107,305 +134,530 4.80% 14,753,836
2013-10-16 2013-10-11 0.329 43,972,775 -6,727 4.78% 14,447,346
2013-10-09 2013-10-07 0.305 43,979,502 -6,928 4.78% 13,403,434
2013-10-02 2013-09-27 0.305 43,986,430 -370 4.78% 13,405,545
2013-09-24 2013-09-19 0.311 43,986,800 -67,265 4.78% 13,667,232
2013-09-16 2013-09-12 0.317 44,054,065 +6,928 4.79% 13,950,106
2013-09-11 2013-09-09 0.327 44,047,137 +158,073 4.79% 14,406,294
2013-09-10 2013-09-06 0.315 43,889,064 -87,539 4.77% 13,832,609
2013-09-09 2013-09-05 0.315 43,976,603 -208,521 4.78% 13,860,199
2013-09-06 2013-09-04 0.343 44,185,124 -47,085 4.81% 15,173,996
2013-09-05 2013-09-03 0.354 44,232,209 +73,991 4.81% 15,650,474
2013-09-03 2013-08-30 0.329 44,158,218 +36,996 4.80% 14,508,273
2013-08-30 2013-08-28 0.311 44,121,222 -1,311,664 4.80% 13,708,999
2013-08-29 2013-08-27 0.318 45,432,886 -40,359 4.94% 14,454,265
2013-08-27 2013-08-23 0.336 45,473,245 -104,261 4.95% 15,278,345
2013-08-26 2013-08-22 0.379 45,577,506 +1,664,805 4.96% 17,278,365
2013-08-23 2013-08-21 0.279 43,912,701 -5,381 4.78% 12,273,259
2013-08-21 2013-08-19 0.287 43,918,082 -470,854 4.78% 12,601,220
2013-08-16 2013-08-13 0.305 44,388,936 -158,073 4.83% 13,528,215
2013-08-13 2013-08-09 0.305 44,547,009 -4,177,146 4.85% 13,576,391
2013-08-12 2013-08-08 0.372 48,724,155 +1,728,706 5.30% 18,109,074
2013-08-09 2013-08-07 0.245 46,995,449 -3,363 5.11% 11,527,939
2013-08-06 2013-08-02 0.263 46,998,812 -10,090 5.11% 12,367,219
2013-08-01 2013-07-30 0.265 47,008,902 -2,018 5.11% 12,439,761
2013-07-30 2013-07-26 0.274 47,010,920 -100,897 5.11% 12,859,630
2013-07-29 2013-07-25 0.282 47,111,817 +19,507 5.12% 13,307,466
2013-07-25 2013-07-23 0.275 47,092,310 -73,991 5.12% 12,951,905
2013-07-24 2013-07-22 0.260 47,166,301 -100,898 5.13% 12,271,052
2013-07-17 2013-07-15 0.260 47,267,199 -8,744 5.14% 12,297,302
2013-07-16 2013-07-12 0.257 47,275,943 -2,691 5.14% 12,159,010
2013-07-10 2013-07-08 0.248 47,278,634 +2,018 5.14% 11,737,978
2013-07-09 2013-07-05 0.256 47,276,616 +6,727 5.14% 12,088,899
2013-07-08 2013-07-04 0.262 47,269,889 -373,320 5.14% 12,368,276
2013-07-05 2013-07-03 0.245 47,643,209 +36,996 5.18% 11,686,834
2013-07-04 2013-07-02 0.260 47,606,213 -201,795 5.18% 12,385,502
2013-07-02 2013-06-27 0.269 47,808,008 -84,081 5.20% 12,864,447
2013-06-28 2013-06-26 0.287 47,892,089 -53,812 5.21% 13,741,464
2013-06-26 2013-06-24 0.317 47,945,901 -3,363 5.21% 15,182,490
2013-06-24 2013-06-20 0.332 47,949,264 +504,486 5.22% 15,896,398
2013-06-13 2013-06-10 0.348 47,444,778 -6,726 5.16% 16,505,025
2013-06-11 2013-06-07 0.348 47,451,504 +201,794 5.16% 16,507,365
2013-06-10 2013-06-06 0.351 47,249,710 -1,345 5.14% 16,577,654
2013-06-06 2013-06-04 0.352 47,251,055 +584 5.14% 16,648,372
2013-05-29 2013-05-27 0.358 47,250,471 +53,812 5.14% 16,929,148
2013-05-27 2013-05-23 0.366 47,196,659 +141,256 5.13% 17,260,695
2013-05-24 2013-05-22 0.370 47,055,403 +218,611 5.12% 17,418,901
2013-05-23 2013-05-21 0.366 46,836,792 +30,269 5.09% 17,129,085
2013-05-20 2013-05-15 0.379 46,806,523 +134,529 5.09% 17,744,284
2013-05-16 2013-05-14 0.394 46,671,994 -174,888 5.08% 18,387,138
2013-05-15 2013-05-13 0.401 46,846,882 +733,187 5.10% 18,804,265
2013-05-14 2013-05-10 0.379 46,113,695 +190,426 5.02% 17,481,634
2013-05-09 2013-05-07 0.387 45,923,269 +435,204 4.99% 17,750,805
2013-05-08 2013-05-06 0.346 45,488,065 -47,086 4.95% 15,756,701
2013-04-29 2013-04-25 0.339 45,535,151 -3,363 4.95% 15,434,535
2013-04-22 2013-04-18 0.345 45,538,514 +101,023 4.95% 15,706,476
2013-04-19 2013-04-17 0.334 45,437,491 +73,991 4.94% 15,198,782
2013-04-18 2013-04-16 0.323 45,363,500 +329,598 4.93% 14,634,511
2013-04-15 2013-04-11 0.320 45,033,902 +874,442 4.90% 14,394,280
2013-04-10 2013-04-08 0.315 44,159,460 -158,072 4.80% 13,917,830
2013-04-05 2013-04-02 0.315 44,317,532 -110,651 4.82% 13,967,650
2013-04-02 2013-03-27 0.345 44,428,183 -36,995 4.83% 15,323,517
2013-03-28 2013-03-26 0.342 44,465,178 -2,018 4.84% 15,204,067
2013-03-18 2013-03-14 0.364 44,467,196 +50,448 4.84% 16,196,372
2013-03-15 2013-03-13 0.355 44,416,748 -26,905 4.83% 15,781,801
2013-03-14 2013-03-12 0.364 44,443,653 -60,539 4.83% 16,187,797
2013-03-13 2013-03-11 0.372 44,504,192 +84,081 4.84% 16,540,660
2013-03-12 2013-03-08 0.387 44,420,111 +121,077 4.83% 17,169,787
2013-03-11 2013-03-07 0.387 44,299,034 +349,777 4.82% 17,122,987
2013-03-08 2013-03-06 0.401 43,949,257 +262,333 4.78% 17,641,163
2013-03-07 2013-03-05 0.339 43,686,924 -339,687 4.75% 14,808,062
2013-03-06 2013-03-04 0.340 44,026,611 -134,530 4.79% 14,988,655
2013-03-05 2013-03-01 0.342 44,161,141 +67,265 4.80% 15,100,107
2013-03-04 2013-02-28 0.343 44,093,876 -67,265 4.80% 15,142,660
2013-03-01 2013-02-27 0.337 44,161,141 -1,009 4.80% 14,903,149
2013-02-28 2013-02-26 0.345 44,162,150 +269,059 4.80% 15,231,761
2013-02-27 2013-02-25 0.352 43,893,091 -20,179 4.77% 15,465,231
2013-02-26 2013-02-22 0.360 43,913,270 +178,252 4.78% 15,798,762
2013-02-22 2013-02-20 0.366 43,735,018 +134,529 4.76% 15,994,709
2013-02-21 2013-02-19 0.372 43,600,489 +497,760 4.74% 16,204,785
2013-02-19 2013-02-15 0.387 43,102,729 +6,727 4.69% 16,660,577
2013-02-18 2013-02-14 0.372 43,096,002 -380,047 4.69% 16,017,285
2013-02-15 2013-02-08 0.379 43,476,049 -195,068 4.73% 16,481,706
2013-02-08 2013-02-06 0.394 43,671,117 +90,808 4.75% 17,204,897
2013-02-07 2013-02-05 0.387 43,580,309 +32,040,527 4.74% 16,845,177
2013-02-06 2013-02-04 0.461 11,539,782 +10,089 5.02% 5,318,280
2013-02-05 2013-02-01 0.505 11,529,693 -6,726 5.02% 5,827,853
2013-01-31 2013-01-29 0.535 11,536,419 +80,718 5.02% 6,174,267
2013-01-30 2013-01-28 0.587 11,455,701 -283 4.98% 6,727,143
2013-01-29 2013-01-25 0.572 11,455,984 +70,628 4.98% 6,556,998
2013-01-28 2013-01-24 0.647 11,385,356 -76,682 4.95% 7,362,881
2013-01-25 2013-01-23 0.639 11,462,038 +77,355 4.99% 7,327,270
2013-01-24 2013-01-22 0.676 11,384,683 -61 4.95% 7,700,949
2013-01-23 2013-01-21 0.691 11,384,744 -102,287,673 4.95% 7,870,243
2013-01-09 2013-01-07 0.360 113,672,417 +109,797,221 49.45% 40,924,315
2013-01-08 2013-01-04 0.303 3,875,196 -70,313,551 4.95% 1,172,990
2013-01-07 2013-01-03 0.307 74,188,747 -60,113,269 4.98% 22,796,570
2013-01-04 2013-01-02 0.298 134,302,016 -726,085 9.01% 40,036,173
2013-01-03 2012-12-31 0.291 135,028,101 -154,811 9.06% 39,323,716
2013-01-02 2012-12-27 0.273 135,182,912 -47,970 9.07% 36,888,876
2012-12-28 2012-12-24 0.271 135,230,882 +741,348 9.07% 36,591,866
2012-12-27 2012-12-20 0.250 134,489,534 -43,608 9.03% 33,615,661
2012-12-21 2012-12-19 0.245 134,533,142 -167,894 9.03% 33,009,560
2012-12-19 2012-12-17 0.209 134,701,036 -65,413 9.04% 28,108,586
2012-12-18 2012-12-14 0.197 134,766,449 -130,826 9.04% 26,577,058
2012-12-11 2012-12-07 0.197 134,897,275 -87,218 9.05% 26,602,858
2012-12-10 2012-12-06 0.202 134,984,493 +43,609 9.06% 27,239,129
2012-12-07 2012-12-05 0.197 134,940,884 +327,065 9.06% 26,611,458
2012-12-06 2012-12-04 0.202 134,613,819 +54,511 9.03% 27,164,329
2012-12-05 2012-12-03 0.197 134,559,308 -13,082 9.03% 26,536,208
2012-12-04 2012-11-30 0.211 134,572,390 -63,233 9.03% 28,390,331
2012-12-03 2012-11-29 0.220 134,635,623 +65,413 9.03% 29,638,614
2012-11-30 2012-11-28 0.238 134,570,210 -689,018 9.03% 32,092,898
2012-11-29 2012-11-27 0.367 135,259,228 -30,526 9.08% 49,626,490
2012-11-27 2012-11-23 0.355 135,289,754 -313,982 9.08% 48,086,512
2012-11-26 2012-11-22 0.360 135,603,736 +17,443 9.10% 48,820,023
2012-11-23 2012-11-21 0.333 135,586,293 -560,372 9.10% 45,082,756
2012-11-22 2012-11-20 0.323 136,146,665 +566,913 9.14% 44,020,279
2012-11-06 2012-11-02 0.344 135,579,752 -521,124 9.10% 46,635,084
2012-11-05 2012-11-01 0.339 136,100,876 -4,361 9.13% 46,190,143
2012-10-31 2012-10-29 0.346 136,105,237 +433,907 9.13% 47,127,940
2012-10-24 2012-10-19 0.358 135,671,330 +2,180 9.10% 48,533,247
2012-10-12 2012-10-10 0.367 135,669,150 -4,360 9.10% 49,776,890
2012-10-08 2012-10-04 0.378 135,673,510 +2,180 9.10% 51,334,067
2012-10-05 2012-10-03 0.376 135,671,330 -87,217 9.10% 51,022,132
2012-09-27 2012-09-25 0.362 135,758,547 -21,805 9.11% 49,187,068
2012-09-18 2012-09-14 0.390 135,780,352 +2,181 9.11% 52,931,295
2012-09-13 2012-09-11 0.376 135,778,171 -4,361 9.11% 51,062,312
2012-09-07 2012-09-05 0.378 135,782,532 -130,826 9.11% 51,375,317
2012-09-06 2012-09-04 0.383 135,913,358 +30,526 9.12% 52,048,148
2012-09-04 2012-08-31 0.383 135,882,832 -39,248 9.12% 52,036,458
2012-08-22 2012-08-20 0.383 135,922,080 +2,180 9.12% 52,051,488
2012-08-17 2012-08-15 0.378 135,919,900 -23,984 9.12% 51,427,292
2012-08-10 2012-08-08 0.413 135,943,884 -124,285 9.12% 56,112,400
2012-08-09 2012-08-07 0.408 136,068,169 +2,180 9.13% 55,539,659
2012-08-03 2012-08-01 0.417 136,065,989 +26,165 9.13% 56,786,832
2012-07-27 2012-07-25 0.399 136,039,824 +2,181 9.13% 54,280,267
2012-07-23 2012-07-19 0.399 136,037,643 -17,444 9.13% 54,279,397
2012-07-18 2012-07-16 0.401 136,055,087 -10,902 9.13% 54,598,348
2012-07-16 2012-07-12 0.397 136,065,989 -78,496 9.13% 53,978,692
2012-07-09 2012-07-05 0.413 136,144,485 -43,608 9.14% 56,195,201
2012-06-28 2012-06-26 0.381 136,188,093 +8,721 9.14% 51,841,063
2012-06-27 2012-06-25 0.406 136,179,372 -87,217 9.14% 55,272,774
2012-06-19 2012-06-15 0.394 136,266,589 -41,428 9.14% 53,745,796
2012-06-15 2012-06-13 0.390 136,308,017 -2,181 9.15% 53,136,995
2012-06-08 2012-06-06 0.410 136,310,198 +2,181 9.15% 55,951,025
2012-06-07 2012-06-05 0.392 136,308,017 -13,083 9.15% 53,449,565
2012-06-01 2012-05-30 0.401 136,321,100 -944,129 9.15% 54,705,098
2012-05-30 2012-05-28 0.413 137,265,229 -34,887 9.21% 56,657,801
2012-05-22 2012-05-18 0.456 137,300,116 -19,624 9.21% 62,654,266
2012-05-21 2012-05-17 0.456 137,319,740 -8,721 9.21% 62,663,221
2012-05-03 2012-04-30 0.498 137,328,461 +87,217 9.22% 68,335,591
2012-05-02 2012-04-27 0.504 137,241,244 +3,053 9.21% 69,236,323
2012-04-23 2012-04-19 0.509 137,238,191 -76,315 9.21% 69,864,190
2012-04-20 2012-04-18 0.484 137,314,506 -34,887 9.21% 66,439,376
2012-04-10 2012-04-03 0.511 137,349,393 -89,398 9.22% 70,235,758
2012-03-28 2012-03-26 0.521 137,438,791 +69,774 9.22% 71,542,128
2012-03-21 2012-03-19 0.521 137,369,017 -259,472 9.22% 71,505,808
2012-03-20 2012-03-16 0.527 137,628,489 +76,315 9.24% 72,587,668
2012-03-16 2012-03-14 0.537 137,552,174 +21,804 9.23% 73,809,113
2012-03-13 2012-03-09 0.527 137,530,370 -13,082 9.23% 72,535,919
2012-03-12 2012-03-08 0.509 137,543,452 +222,404 9.23% 70,019,590
2012-03-09 2012-03-07 0.509 137,321,048 -109,022 9.22% 69,906,370
2012-03-08 2012-03-06 0.527 137,430,070 -137,367 9.22% 72,483,019
2012-03-07 2012-03-05 0.527 137,567,437 +244,209 9.23% 72,555,469
2012-03-06 2012-03-02 0.548 137,323,228 -449,170 9.22% 75,260,755
2012-03-05 2012-03-01 0.562 137,772,398 -218,044 9.25% 77,402,497
2012-03-02 2012-02-29 0.566 137,990,442 -641,048 9.26% 78,157,854
2012-03-01 2012-02-28 0.571 138,631,490 -89,398 9.30% 79,156,741
2012-02-27 2012-02-23 0.585 138,720,888 -13,082 9.31% 81,116,408
2012-02-24 2012-02-22 0.585 138,733,970 -34,887 9.31% 81,124,057
2012-02-21 2012-02-17 0.571 138,768,857 +257,291 9.31% 79,235,176
2012-02-15 2012-02-13 0.571 138,511,566 +43,609 9.29% 79,088,266
2012-02-10 2012-02-08 0.596 138,467,957 -13,083 9.29% 82,556,125
2012-02-09 2012-02-07 0.566 138,481,040 -62,157 9.29% 78,435,729
2012-02-07 2012-02-03 0.564 138,543,197 -43,609 9.30% 78,153,239
2012-02-06 2012-02-02 0.548 138,586,806 +43,609 9.30% 75,953,266
2012-02-03 2012-02-01 0.564 138,543,197 +87,217 9.30% 78,153,239
2012-02-02 2012-01-31 0.564 138,455,980 -6,541 9.29% 78,104,039
2012-01-31 2012-01-27 0.564 138,462,521 +261,652 9.29% 78,107,729
2012-01-30 2012-01-26 0.569 138,200,869 +8,722 9.27% 78,593,951
2012-01-27 2012-01-20 0.571 138,192,147 +21,786,916 9.27% 78,905,882
2012-01-26 2012-01-19 0.585 116,405,231 +4,361 7.81% 68,067,429
2012-01-20 2012-01-18 0.569 116,400,870 +215,863 7.81% 66,196,431
2012-01-16 2012-01-12 0.560 116,185,007 -15,263 7.80% 65,007,967
2012-01-13 2012-01-11 0.562 116,200,270 -2,181 7.80% 65,282,968
2012-01-05 2012-01-03 0.566 116,202,451 -100,300 7.80% 65,817,125
2011-12-28 2011-12-22 0.550 116,302,751 -87,217 7.80% 64,007,063
2011-12-22 2011-12-20 0.539 116,389,968 -4,361 7.81% 62,720,582
2011-12-20 2011-12-16 0.523 116,394,329 -76,315 7.81% 60,854,589
2011-12-19 2011-12-15 0.539 116,470,644 -324,885 7.82% 62,764,057
2011-12-16 2011-12-14 0.562 116,795,529 -87,218 7.84% 65,617,393
2011-12-15 2011-12-13 0.557 116,882,747 -21,804 7.84% 65,130,341
2011-12-13 2011-12-09 0.564 116,904,551 -63,233 7.84% 65,946,719
2011-12-09 2011-12-07 0.569 116,967,784 -174,434 7.85% 66,518,832
2011-12-01 2011-11-29 0.525 117,142,218 +43,608 7.86% 61,514,230
2011-11-30 2011-11-28 0.530 117,098,610 +47,481 7.86% 62,028,373
2011-11-24 2011-11-22 0.562 117,051,129 -244,208 7.85% 65,760,993
2011-11-23 2011-11-21 0.596 117,295,337 -21,805 7.87% 69,932,775
2011-11-21 2011-11-17 0.619 117,317,142 +74,135 7.87% 72,635,998
2011-11-18 2011-11-16 0.608 117,243,007 -21,804 7.87% 71,245,837
2011-11-14 2011-11-10 0.608 117,264,811 -802,401 7.87% 71,259,087
2011-11-11 2011-11-09 0.631 118,067,212 -148,269 7.92% 74,454,109
2011-11-10 2011-11-08 0.631 118,215,481 +981,196 7.93% 74,547,609
2011-11-09 2011-11-07 0.608 117,234,285 -109,022 7.87% 71,240,537
2011-11-01 2011-10-28 0.631 117,343,307 -209,322 7.87% 73,997,609
2011-10-31 2011-10-27 0.642 117,552,629 +165,713 7.89% 75,477,420
2011-10-28 2011-10-26 0.596 117,386,916 +47,970 7.88% 69,987,376
2011-10-24 2011-10-20 0.596 117,338,946 +1,105 7.87% 69,958,776
2011-10-21 2011-10-19 0.619 117,337,841 +26,166 7.87% 72,648,814
2011-10-19 2011-10-17 0.608 117,311,675 +4,360,871 7.87% 71,287,565
2011-10-18 2011-10-14 0.585 112,950,804 +3,981,477 7.58% 66,047,468
2011-10-17 2011-10-13 0.631 108,969,327 +26,165 7.31% 68,716,911
2011-10-13 2011-10-11 0.504 108,943,162 +45,789 7.31% 54,960,329
2011-10-12 2011-10-10 0.504 108,897,373 -106,841 7.31% 54,937,229
2011-10-11 2011-10-07 0.500 109,004,214 -2,181 7.31% 54,491,210
2011-10-10 2011-10-06 0.486 109,006,395 +348,870 7.31% 52,992,512
2011-10-07 2011-10-04 0.477 108,657,525 +196,239 7.29% 51,826,253
2011-10-06 2011-10-03 0.493 108,461,286 +170,946 7.28% 53,473,656
2011-10-04 2011-09-30 0.488 108,290,340 +65,413 7.27% 52,892,731
2011-09-30 2011-09-27 0.504 108,224,927 +113,383 7.26% 54,597,990
2011-09-28 2011-09-26 0.459 108,111,544 +37,067 7.25% 49,582,536
2011-09-26 2011-09-22 0.550 108,074,477 -87,217 7.25% 59,478,643
2011-09-22 2011-09-20 0.592 108,161,694 -849,449 7.26% 63,991,141
2011-09-20 2011-09-16 0.614 109,011,143 +13,184 7.36% 66,974,223
2011-09-16 2011-09-14 0.637 108,997,959 -153,814 7.36% 69,446,350
2011-09-15 2011-09-12 0.637 109,151,773 +72,512 7.37% 69,544,350
2011-09-14 2011-09-09 0.671 109,079,261 -17,468,841 7.37% 73,221,265
2011-09-12 2011-09-08 0.592 126,548,102 +19,776 8.55% 74,868,996
2011-09-08 2011-09-06 0.546 126,528,326 +6,592 8.54% 69,099,043
2011-09-07 2011-09-05 0.546 126,521,734 -74,024 8.54% 69,095,443
2011-09-06 2011-09-02 0.535 126,595,758 +878,935 8.55% 67,695,538
2011-09-05 2011-09-01 0.553 125,716,823 +8,789 8.49% 69,514,067
2011-09-02 2011-08-31 0.562 125,708,034 +156,011 8.49% 70,653,392
2011-09-01 2011-08-30 0.557 125,552,023 +79,105 8.48% 69,994,324
2011-08-31 2011-08-29 0.569 125,472,918 +164,800 8.47% 71,377,780
2011-08-30 2011-08-26 0.580 125,308,118 +167,883 8.46% 72,709,710
2011-08-29 2011-08-25 0.637 125,140,235 +48,342 8.45% 79,731,149
2011-08-26 2011-08-24 0.626 125,091,893 +74,709 8.45% 78,277,128
2011-08-25 2011-08-23 0.603 125,017,184 +4,395 8.44% 75,385,638
2011-08-24 2011-08-22 0.592 125,012,789 -41,749 8.44% 73,960,667
2011-08-23 2011-08-19 0.626 125,054,538 +169,195 8.45% 78,253,753
2011-08-22 2011-08-18 0.649 124,885,343 +54,933 8.43% 80,989,619
2011-08-18 2011-08-16 0.683 124,830,410 +96,683 8.43% 85,214,731
2011-08-17 2011-08-15 0.717 124,733,727 +130,522 8.42% 89,406,168
2011-08-16 2011-08-12 0.705 124,603,205 +8,789 8.41% 87,894,952
2011-08-15 2011-08-11 0.705 124,594,416 -35,157 8.41% 87,888,752
2011-08-12 2011-08-10 0.705 124,629,573 -109,867 8.42% 87,913,552
2011-08-11 2011-08-09 0.717 124,739,440 +2,197 8.42% 89,410,263
2011-08-10 2011-08-08 0.728 124,737,243 +337,975 8.42% 90,827,873
2011-08-09 2011-08-05 0.751 124,399,268 -151,616 8.40% 93,412,456
2011-08-08 2011-08-04 0.762 124,550,884 +131,840 8.41% 94,943,371
2011-08-05 2011-08-03 0.751 124,419,044 +70,315 8.40% 93,427,306
2011-08-04 2011-08-02 0.785 124,348,729 -87,894 8.40% 97,618,802
2011-08-03 2011-08-01 0.796 124,436,623 -237,312 8.40% 99,103,567
2011-08-02 2011-07-29 0.796 124,673,935 -129,643 8.42% 99,292,567
2011-08-01 2011-07-28 0.808 124,803,578 -15,382 8.43% 100,815,757
2011-07-29 2011-07-27 0.842 124,818,960 -140,629 8.43% 105,088,528
2011-07-28 2011-07-26 0.853 124,959,589 -24,171 8.44% 106,628,643
2011-07-26 2011-07-22 0.819 124,983,760 -98,880 8.44% 102,383,298
2011-07-25 2011-07-21 0.808 125,082,640 -13,184 8.45% 101,041,182
2011-07-22 2011-07-20 0.819 125,095,824 +98,880 8.45% 102,475,097
2011-07-21 2011-07-19 0.762 124,996,944 -83,499 8.44% 95,283,396
2011-07-19 2011-07-15 0.831 125,080,443 -26,368 8.45% 103,885,588
2011-07-18 2011-07-14 0.831 125,106,811 -107,670 8.45% 103,907,488
2011-07-15 2011-07-13 0.842 125,214,481 +37,355 8.46% 105,421,528
2011-07-14 2011-07-12 0.853 125,177,126 +48,342 8.45% 106,814,269
2011-07-13 2011-07-11 0.876 125,128,784 -123,051 8.45% 109,620,299
2011-07-07 2011-07-05 0.865 125,251,835 +2,197 8.46% 108,303,058
2011-07-06 2011-07-04 0.865 125,249,638 +492,204 8.46% 108,301,159
2011-07-05 2011-06-30 0.899 124,757,434 +65,920 8.42% 112,133,804
2011-06-30 2011-06-28 0.899 124,691,514 +153,814 8.42% 112,074,554
2011-06-29 2011-06-27 0.910 124,537,700 -166,998 8.41% 113,353,219
2011-06-28 2011-06-24 0.876 124,704,698 -37,355 8.42% 109,248,774
2011-06-27 2011-06-23 0.865 124,742,053 +118,656 8.42% 107,862,259
2011-06-24 2011-06-22 0.865 124,623,397 -194,064 8.42% 107,759,659
2011-06-23 2011-06-21 0.842 124,817,461 -140,630 8.43% 105,087,266
2011-06-22 2011-06-20 0.819 124,958,091 +43,947 8.44% 102,362,270
2011-06-21 2011-06-17 0.831 124,914,144 +48,342 8.44% 103,747,468
2011-06-20 2011-06-16 0.831 124,865,802 -26,369 8.43% 103,707,318
2011-06-17 2011-06-15 0.853 124,892,171 -63,722 8.43% 106,571,115
2011-06-16 2011-06-14 0.865 124,955,893 -72,513 8.44% 108,047,162
2011-06-15 2011-06-13 0.842 125,028,406 -28,565 8.44% 105,264,867
2011-06-14 2011-06-10 0.831 125,056,971 +4,395 8.45% 103,866,093
2011-06-10 2011-06-08 0.865 125,052,576 +74,709 8.44% 108,130,763
2011-06-09 2011-06-07 0.865 124,977,867 +17,579 8.44% 108,066,163
2011-06-08 2011-06-03 0.876 124,960,288 -219,734 8.44% 109,472,686
2011-06-07 2011-06-02 0.887 125,180,022 +24,171 8.45% 111,089,409
2011-06-03 2011-06-01 0.899 125,155,851 +13,184 8.45% 112,491,907
2011-06-02 2011-05-31 0.910 125,142,667 +142,827 8.45% 113,903,855
2011-06-01 2011-05-30 0.865 124,999,840 +301,035 8.44% 108,085,163
2011-05-27 2011-05-25 0.819 124,698,805 +246,102 8.42% 102,149,870
2011-05-26 2011-05-24 0.819 124,452,703 +35,158 8.40% 101,948,270
2011-05-25 2011-05-23 0.819 124,417,545 -217,537 8.40% 101,919,470
2011-05-24 2011-05-20 0.842 124,635,082 -127,446 8.42% 104,933,716
2011-05-23 2011-05-19 0.842 124,762,528 +7,911 8.43% 105,041,017
2011-05-20 2011-05-18 0.853 124,754,617 -79,104 8.42% 106,453,739
2011-05-19 2011-05-17 0.853 124,833,721 -72,513 8.43% 106,521,239
2011-05-18 2011-05-16 0.831 124,906,234 -8,789 8.44% 103,740,899
2011-05-17 2011-05-13 0.831 124,915,023 +32,960 8.44% 103,748,198
2011-05-16 2011-05-12 0.831 124,882,063 +21,974 8.43% 103,720,823
2011-05-13 2011-05-11 0.842 124,860,089 -410,903 8.43% 105,123,156
2011-05-11 2011-05-06 0.842 125,270,992 +114,262 8.46% 105,469,107
2011-05-09 2011-05-05 0.819 125,156,730 +114,261 8.45% 102,524,990
2011-05-05 2011-05-03 0.853 125,042,469 +48,342 8.44% 106,699,365
2011-05-04 2011-04-29 0.853 124,994,127 +279,062 8.44% 106,658,115
2011-05-03 2011-04-28 0.865 124,715,065 +55,381,721 8.42% 107,838,923
2011-04-29 2011-04-27 0.887 69,333,344 +76,907 4.68% 61,528,989
2011-04-28 2011-04-26 0.887 69,256,437 +210,944 4.68% 61,460,739
2011-04-27 2011-04-21 0.887 69,045,493 -74,709 4.66% 61,273,540
2011-04-26 2011-04-20 0.922 69,120,202 -65,920 4.84% 63,699,064
2011-04-21 2011-04-19 0.853 69,186,122 -287,852 4.84% 59,036,864
2011-04-20 2011-04-18 0.865 69,473,974 +57,131 4.86% 60,072,923
2011-04-19 2011-04-15 0.910 69,416,843 +758,082 4.86% 63,182,656
2011-04-18 2011-04-14 0.899 68,658,761 +316,417 4.81% 61,711,497
2011-04-15 2011-04-13 0.899 68,342,344 +17,578 4.78% 61,427,097
2011-04-14 2011-04-12 0.910 68,324,766 +142,827 4.78% 62,188,656
2011-04-13 2011-04-11 0.910 68,181,939 +87,894 4.77% 62,058,656
2011-04-12 2011-04-08 0.922 68,094,045 -63,723 4.77% 62,753,389
2011-04-11 2011-04-07 0.933 68,157,768 -48,341 4.77% 63,587,572
2011-04-08 2011-04-06 0.956 68,206,109 +81,301 4.77% 65,184,688
2011-04-07 2011-04-04 0.933 68,124,808 +1,256,878 4.77% 63,556,822
2011-04-06 2011-04-01 0.876 66,867,930 +175,787 4.68% 58,580,306
2011-04-04 2011-03-31 0.876 66,692,143 +50,539 4.67% 58,426,306
2011-04-01 2011-03-30 0.887 66,641,604 -17,579 4.67% 59,140,239
2011-03-31 2011-03-29 0.899 66,659,183 +26,368 4.67% 59,914,247
2011-03-30 2011-03-28 0.899 66,632,815 +87,894 4.66% 59,890,548
2011-03-29 2011-03-25 0.899 66,544,921 -3,516 4.66% 59,811,547
2011-03-28 2011-03-24 0.899 66,548,437 +1,828,186 4.66% 59,814,707
2011-03-25 2011-03-23 0.922 64,720,251 +284,036 4.53% 59,644,203
2011-03-24 2011-03-22 0.967 64,436,215 +63,723 4.51% 62,314,911
2011-03-23 2011-03-21 0.933 64,372,492 -101,077 4.51% 60,056,111
2011-03-22 2011-03-18 0.876 64,473,569 +52,736 4.51% 56,482,703
2011-03-21 2011-03-17 0.831 64,420,833 -114,262 4.51% 53,504,736
2011-03-18 2011-03-16 0.876 64,535,095 +79,104 4.52% 56,536,603
2011-03-17 2011-03-15 0.910 64,455,991 +184,577 4.51% 58,667,328
2011-03-16 2011-03-14 0.944 64,271,414 -35,158 4.50% 60,693,052
2011-03-15 2011-03-11 0.922 64,306,572 +125,249 4.50% 59,262,970
2011-03-14 2011-03-10 0.933 64,181,323 +43,946 4.49% 59,877,760
2011-03-11 2011-03-09 0.978 64,137,377 -221,931 4.49% 62,755,628
2011-03-10 2011-03-08 0.967 64,359,308 +338,390 4.56% 62,240,536
2011-03-09 2011-03-07 0.910 64,020,918 +635,031 4.54% 58,271,328
2011-03-08 2011-03-04 0.978 63,385,887 -224,128 4.49% 62,020,327
2011-03-07 2011-03-03 0.944 63,610,015 +281,259 4.51% 60,068,477
2011-03-04 2011-03-02 1.035 63,328,756 +65,920 4.49% 65,567,010
2011-03-03 2011-03-01 1.081 63,262,836 +604,268 4.49% 68,377,827
2011-03-02 2011-02-28 1.138 62,658,568 +221,931 4.44% 71,289,160
2011-03-01 2011-02-25 1.138 62,436,637 +504,070 4.43% 71,036,660
2011-02-28 2011-02-24 1.035 61,932,567 -744,898 4.43% 64,121,475
2011-02-25 2011-02-23 1.013 62,677,465 -21,973 4.49% 63,466,487
2011-02-24 2011-02-22 0.819 62,699,438 -127,446 4.49% 51,361,675
2011-02-23 2011-02-21 0.876 62,826,884 +474,625 4.50% 55,040,108
2011-02-22 2011-02-18 0.990 62,352,259 -147,221 4.46% 61,718,374
2011-02-21 2011-02-17 0.626 62,499,480 +70,314 4.47% 39,109,487
2011-02-18 2011-02-16 0.626 62,429,166 +48,342 4.47% 39,065,488
2011-02-17 2011-02-15 0.626 62,380,824 +676,780 4.47% 39,035,238
2011-02-16 2011-02-14 0.637 61,704,044 -46,144 4.42% 39,313,769
2011-02-15 2011-02-11 0.637 61,750,188 +112,064 4.42% 39,343,169
2011-02-14 2011-02-10 0.649 61,638,124 +824,002 4.41% 39,973,051
2011-02-11 2011-02-09 0.717 60,814,122 +156,011 4.35% 43,590,116
2011-02-10 2011-02-08 0.740 60,658,111 +140,630 4.34% 44,858,554
2011-02-09 2011-02-07 0.751 60,517,481 +305,870 4.33% 45,443,085
2011-02-08 2011-02-02 0.740 60,211,611 +270,272 4.31% 44,528,353
2011-02-07 2011-01-31 0.796 59,941,339 +70,315 4.29% 47,738,362
2011-02-01 2011-01-28 0.796 59,871,024 +265,878 4.29% 47,682,362
2011-01-31 2011-01-27 0.751 59,605,146 +624,044 4.31% 44,758,005
2011-01-28 2011-01-26 0.694 58,981,102 +439,468 4.26% 40,934,147
2011-01-27 2011-01-25 0.774 58,541,634 +301,035 4.23% 45,291,508
2011-01-26 2011-01-24 0.831 58,240,599 +487,809 4.21% 48,371,742
2011-01-25 2011-01-21 0.922 57,752,790 +351,575 4.17% 53,223,205
2011-01-24 2011-01-20 0.956 57,401,215 +232,917 4.15% 54,858,434
2011-01-21 2011-01-19 1.058 57,168,298 +30,763 4.13% 60,489,674
2011-01-20 2011-01-18 1.104 57,137,535 +6,592 4.13% 63,057,430
2011-01-19 2011-01-17 1.104 57,130,943 +224,129 4.13% 63,050,155
2011-01-18 2011-01-14 1.115 56,906,814 +43,946 4.11% 63,450,256
2011-01-17 2011-01-13 1.138 56,862,868 -186,773 4.11% 64,695,160
2011-01-14 2011-01-12 1.160 57,049,641 +127,445 4.12% 66,205,812
2011-01-13 2011-01-11 1.183 56,922,196 +21,974 4.11% 67,353,166
2011-01-12 2011-01-10 1.183 56,900,222 +270,272 4.11% 67,327,166
2011-01-11 2011-01-07 1.252 56,629,950 +43,947 4.09% 70,873,176
2011-01-10 2011-01-06 1.252 56,586,003 +507,585 4.09% 70,818,176
2011-01-07 2011-01-05 1.297 56,078,418 -21,973 4.05% 72,735,032
2011-01-06 2011-01-04 1.274 56,100,391 +57,131 4.05% 71,486,979
2011-01-05 2011-01-03 1.297 56,043,260 +13,083,790 4.05% 72,689,432
2011-01-04 2010-12-31 1.297 42,959,470 +118,657 3.10% 55,719,447
2011-01-03 2010-12-29 1.297 42,840,813 +419,691 3.10% 55,565,546
2010-12-30 2010-12-28 1.320 42,421,122 +314,220 3.07% 55,986,481
2010-12-29 2010-12-24 1.343 42,106,902 +204,352 3.07% 56,529,914
2010-12-28 2010-12-22 1.388 41,902,550 +210,945 3.06% 58,162,533
2010-12-23 2010-12-21 1.365 41,691,605 -50,539 3.04% 56,921,049
2010-12-22 2010-12-20 1.320 41,742,144 -35,460,650 3.04% 55,090,381
2010-12-21 2010-12-17 1.320 77,202,794 +186,774 5.63% 101,890,581
2010-12-20 2010-12-16 1.320 77,016,020 +219,734 5.62% 101,644,081
2010-12-17 2010-12-15 1.320 76,796,286 +210,944 5.60% 101,354,080
2010-12-16 2010-12-14 1.343 76,585,342 +98,881 5.59% 102,818,365
2010-12-15 2010-12-13 1.138 76,486,461 +70,314 5.58% 87,021,707
2010-12-14 2010-12-10 1.069 76,416,147 +305,430 5.57% 81,725,205
2010-12-13 2010-12-09 1.183 76,110,717 +185,456 5.55% 90,057,976
2010-12-10 2010-12-08 1.292 75,925,261 +65,920 5.54% 98,131,323
2010-12-09 2010-12-07 1.338 75,859,341 -253,880 5.53% 101,486,339
2010-12-08 2010-12-06 1.360 76,113,221 +214,995 5.53% 103,551,849
2010-12-07 2010-12-03 1.360 75,898,226 +119,074 5.52% 103,259,349
2010-12-06 2010-12-02 1.383 75,779,152 +74,973 5.51% 104,815,638
2010-12-03 2010-12-01 1.360 75,704,179 +244,763 5.50% 102,995,348
2010-12-02 2010-11-30 1.383 75,459,416 +313,121 5.48% 104,373,388
2010-11-30 2010-11-26 1.360 75,146,295 +75,146,295 5.46% 102,236,349
2010-11-29 2010-11-25 1.429 0 -14,669,126
2010-11-16 2010-11-12 8.026 14,669,126 -58,676,504 1.07% 117,741,380
2010-11-15 2010-11-11 8.137 73,345,630 +58,315,677 5.43% 596,793,531
2010-11-12 2010-11-10 8.379 15,029,953 -104,849 5.41% 125,940,298
2010-11-11 2010-11-09 8.335 15,134,802 +38,838 5.45% 126,151,390
2010-11-10 2010-11-08 7.630 15,095,964 -38,366 5.43% 115,175,591
2010-11-09 2010-11-05 6.968 15,134,330 +2,721 5.45% 105,456,603
2010-11-08 2010-11-04 6.681 15,131,609 +9,523 5.55% 101,100,019
2010-11-05 2010-11-03 6.483 15,122,086 +4,565,995 5.55% 98,035,311
2010-11-04 2010-11-02 6.527 10,556,091 +43,990 3.88% 68,899,859
2010-11-03 2010-11-01 6.505 10,512,101 +91,153 3.86% 68,380,936
2010-11-02 2010-10-29 6.681 10,420,948 +101,312 3.83% 69,626,306
2010-11-01 2010-10-28 6.946 10,319,636 +173,962 3.79% 71,680,072
2010-10-29 2010-10-27 5.954 10,145,674 +172,783 3.72% 60,404,343
2010-10-28 2010-10-26 5.733 9,972,891 +130,154 3.66% 57,176,546
2010-10-27 2010-10-25 5.072 9,842,737 +46,541 3.61% 49,919,154
2010-10-26 2010-10-22 4.851 9,796,196 -12,698 3.60% 47,522,978
2010-10-22 2010-10-20 5.072 9,808,894 +12,698 3.60% 49,747,513
2010-10-21 2010-10-19 5.270 9,796,196 +102,491 3.60% 51,627,235
2010-10-20 2010-10-18 5.138 9,693,705 +38,093 3.56% 49,804,573
2010-10-19 2010-10-15 4.851 9,655,612 +4,535 3.54% 46,840,981
2010-10-18 2010-10-14 4.675 9,651,077 +104,650 3.54% 45,116,473
2010-10-15 2010-10-13 4.366 9,546,427 +4,535 3.50% 41,680,176
2010-10-14 2010-10-12 4.807 9,541,892 -43,536 3.50% 45,868,495
2010-10-13 2010-10-11 5.248 9,585,428 -70,292 3.52% 50,305,094
2010-10-12 2010-10-08 5.380 9,655,720 +8,616 3.54% 51,951,488
2010-10-11 2010-10-07 5.424 9,647,104 -8,707 3.54% 52,330,582
2010-10-08 2010-10-06 5.513 9,655,811 -81,403 3.54% 53,229,485
2010-10-07 2010-10-05 4.454 9,737,214 +17,233 3.57% 43,372,013
2010-10-06 2010-10-04 4.587 9,719,981 +2,866,568 3.57% 44,581,251
2010-10-05 2010-09-30 4.079 6,853,413 +4,488,735 2.52% 27,957,744
2010-10-04 2010-09-29 3.771 2,364,678 -21,314 0.87% 8,916,443
2010-09-30 2010-09-28 3.969 2,385,992 +907 0.88% 9,470,327
2010-09-29 2010-09-27 3.881 2,385,085 -20,136 0.88% 9,256,356
2010-09-28 2010-09-24 3.528 2,405,221 -9,070 0.88% 8,485,911
2010-09-27 2010-09-22 3.550 2,414,291 -10,884 0.89% 8,571,148
2010-09-24 2010-09-21 3.241 2,425,175 -132,694 0.89% 7,861,111
2010-09-22 2010-09-20 2.845 2,557,869 -151,922 0.94% 7,275,980
2010-09-21 2010-09-17 2.756 2,709,791 -29,024 0.99% 7,469,118
2010-09-20 2010-09-16 2.646 2,738,815 -19,954 1.01% 7,247,153
2010-09-17 2010-09-15 2.778 2,758,769 -4,535 1.01% 7,664,951
2010-09-16 2010-09-14 2.867 2,763,304 -10,485 1.01% 7,921,283
2010-09-15 2010-09-13 3.131 2,773,789 +80,723 1.02% 8,685,309
2010-09-14 2010-09-10 2.646 2,693,066 -49,885 0.99% 7,126,097
2010-09-13 2010-09-09 2.536 2,742,951 -639,361 1.01% 6,955,677
2010-09-10 2010-09-08 2.822 3,382,312 -22,222 1.24% 9,546,565
2010-09-09 2010-09-07 2.117 3,404,534 -45,349 1.25% 7,206,965
2010-09-08 2010-09-06 1.852 3,449,883 +16,779 1.27% 6,390,093
2010-09-06 2010-09-02 1.764 3,433,104 -4,535 1.26% 6,056,203
2010-09-02 2010-08-31 1.732 3,437,639 +66,522 1.26% 5,952,759
2010-08-30 2010-08-26 1.664 3,371,117 -177 1.26% 5,610,129
2010-08-25 2010-08-23 1.687 3,371,294 -13,340 1.26% 5,686,240
2010-07-28 2010-07-26 1.732 3,384,634 -8,004 1.27% 5,860,973
2010-07-26 2010-07-22 1.529 3,392,638 +8,893 1.27% 5,188,164
2010-07-21 2010-07-19 1.462 3,383,745 -17,787 1.27% 4,946,275
2010-06-23 2010-06-21 1.574 3,401,532 +4,447 1.27% 5,354,758
2010-06-22 2010-06-18 1.574 3,397,085 -320 1.27% 5,347,758
2010-06-21 2010-06-17 1.574 3,397,405 +8,893 1.27% 5,348,261
2010-06-18 2010-06-15 1.529 3,388,512 -14,229 1.27% 5,181,854
2010-05-25 2010-05-20 1.417 3,402,741 -22,233 1.27% 4,820,995
2010-05-24 2010-05-19 1.417 3,424,974 -13,340 1.28% 4,852,495
2010-05-10 2010-05-06 1.552 3,438,314 -1,779 1.29% 5,335,338
2010-05-05 2010-05-03 1.619 3,440,093 +889 1.29% 5,570,189
2010-05-04 2010-04-30 1.574 3,439,204 +8,894 1.29% 5,414,062
2010-04-30 2010-04-28 1.574 3,430,310 -445 1.28% 5,400,061
2010-04-22 2010-04-20 1.394 3,430,755 -249 1.28% 4,783,532
2010-03-29 2010-03-25 1.484 3,431,004 -19,565 1.28% 5,092,516
2010-03-24 2010-03-22 1.552 3,450,569 +444 1.29% 5,354,354
2010-02-25 2010-02-23 1.552 3,450,125 -88,488 1.29% 5,353,665
2010-02-24 2010-02-22 1.574 3,538,613 -22,233 1.32% 5,570,554
2010-02-18 2010-02-12 1.529 3,560,846 -3,113 1.33% 5,445,395
2010-02-02 2010-01-29 1.214 3,563,959 -8,893 1.33% 4,328,065
2010-01-25 2010-01-21 1.349 3,572,852 +13,340 1.34% 4,820,960
2010-01-21 2010-01-19 1.529 3,559,512 -8,449 1.33% 5,443,355
2010-01-15 2010-01-13 1.529 3,567,961 +2,668 1.34% 5,456,275
2009-12-28 2009-12-22 1.642 3,565,293 -4,430 1.33% 5,853,092
2009-11-19 2009-11-17 1.372 3,569,723 +13,340 1.34% 4,897,017
2009-11-18 2009-11-16 1.439 3,556,383 +80,040 1.33% 5,118,654
2009-11-05 2009-11-03 1.327 3,476,343 +889 1.30% 4,612,559
2009-11-04 2009-11-02 1.394 3,475,454 +17,662 1.30% 4,845,856
2009-10-30 2009-10-28 1.664 3,457,792 -44,466 1.29% 5,754,371
2009-10-28 2009-10-23 1.642 3,502,258 -445 1.31% 5,749,608
2009-10-21 2009-10-19 1.642 3,502,703 -445 1.31% 5,750,339
2009-10-13 2009-10-09 1.687 3,503,148 +445 1.31% 5,908,633
2009-10-08 2009-10-06 1.754 3,502,703 +498 1.31% 6,144,198
2009-09-25 2009-09-23 1.799 3,502,205 -44,467 1.31% 6,300,845
2009-09-18 2009-09-16 1.687 3,546,672 -48,913 1.33% 5,982,043
2009-09-08 2009-09-04 1.687 3,595,585 -1,778 1.35% 6,064,543
2009-08-31 2009-08-27 1.687 3,597,363 -44,467 1.35% 6,067,542
2009-08-27 2009-08-25 1.844 3,641,830 -13,340 1.36% 6,715,847
2009-08-19 2009-08-17 1.777 3,655,170 +24,913 1.37% 6,494,913
2009-08-17 2009-08-13 1.822 3,630,257 -2,634 1.38% 6,616,046
2009-08-13 2009-08-11 1.777 3,632,891 -21,070 1.38% 6,455,325
2009-08-07 2009-08-05 1.640 3,653,961 -19,314 1.39% 5,993,321
2009-08-05 2009-08-03 1.640 3,673,275 -87,793 1.39% 6,025,001
2009-08-04 2009-07-31 1.686 3,761,068 -96,309 1.43% 6,340,362
2009-08-03 2009-07-30 1.709 3,857,377 -1,317 1.46% 6,590,593
2009-07-30 2009-07-28 1.686 3,858,694 -105,790 1.46% 6,504,939
2009-07-29 2009-07-27 1.640 3,964,484 -144,858 1.50% 6,502,649
2009-07-28 2009-07-24 1.640 4,109,342 -175,586 1.56% 6,740,249
2009-07-27 2009-07-23 1.731 4,284,928 -1,756 1.63% 7,418,708
2009-07-23 2009-07-21 1.822 4,286,684 +22,388 1.63% 7,812,366
2009-07-17 2009-07-15 1.777 4,264,296 +439 1.62% 7,577,276
2009-07-16 2009-07-14 1.777 4,263,857 -21,949 1.62% 7,576,496
2009-07-13 2009-07-09 1.481 4,285,806 -2,194 1.63% 6,346,248
2009-07-02 2009-06-29 1.572 4,288,000 -43,897 1.63% 6,740,235
2009-06-24 2009-06-22 1.572 4,331,897 -81,840 1.64% 6,809,236
2009-06-11 2009-06-09 1.640 4,413,737 -140,469 1.67% 7,239,525
2009-06-09 2009-06-05 1.777 4,554,206 +7,024 1.73% 8,092,420
2009-06-08 2009-06-04 1.572 4,547,182 +4,389 1.72% 7,147,638
2009-06-05 2009-06-03 1.549 4,542,793 +1,756 1.72% 7,037,250
2009-05-29 2009-05-26 1.321 4,541,037 +5,707 1.72% 6,000,041
2009-05-26 2009-05-22 1.299 4,535,330 +337 1.72% 5,889,181
2009-05-25 2009-05-21 1.276 4,534,993 +44,437 1.72% 5,785,432
2009-05-22 2009-05-20 1.367 4,490,556 -5,268 1.70% 6,137,938
2009-05-21 2009-05-19 1.390 4,495,824 +87,354 1.71% 6,247,558
2009-05-11 2009-05-07 1.139 4,408,470 -43,896 1.67% 5,021,449
2009-03-27 2009-03-25 1.025 4,452,366 -26,338 1.69% 4,564,304
2009-03-23 2009-03-19 1.025 4,478,704 -35,117 1.70% 4,591,304
2009-03-11 2009-03-09 1.071 4,513,821 -43,896 1.71% 4,832,962
2009-03-04 2009-03-02 0.934 4,557,717 -14,486 1.73% 4,256,987
2009-02-20 2009-02-18 1.048 4,572,203 -43,897 1.73% 4,791,312
2009-02-10 2009-02-06 1.071 4,616,100 -17,558 1.75% 4,942,472
2009-01-06 2009-01-02 1.093 4,633,658 -63,211 1.76% 5,066,830
2008-12-15 2008-12-11 1.139 4,696,869 +1,317 1.78% 5,349,948
2008-12-12 2008-12-10 1.139 4,695,552 -3,073 1.78% 5,348,448
2008-12-02 2008-11-28 1.230 4,698,625 -77 1.78% 5,780,105
2008-11-18 2008-11-14 1.253 4,698,702 +439 1.78% 5,887,240
2008-11-05 2008-11-03 1.025 4,698,263 +5,707 1.78% 4,816,383
2008-10-30 2008-10-28 0.957 4,692,556 -439 1.78% 4,489,830
2008-10-22 2008-10-20 1.367 4,692,995 -1,317 1.78% 6,414,643
2008-10-08 2008-10-03 1.207 4,694,312 -4,390 1.78% 5,667,858
2008-10-03 2008-09-30 1.139 4,698,702 -21,948 1.78% 5,352,036
2008-10-02 2008-09-29 1.253 4,720,650 -263,716 1.79% 5,914,740
2008-09-29 2008-09-25 1.367 4,984,366 +14,486 1.89% 6,812,905
2008-09-23 2008-09-19 1.253 4,969,880 +79,014 1.88% 6,227,013
2008-09-22 2008-09-18 1.504 4,890,866 -2,494 1.85% 7,353,614
2008-09-19 2008-09-17 1.549 4,893,360 -2,195 1.86% 7,580,315
2008-09-16 2008-09-11 1.595 4,895,555 -21,948 1.86% 7,806,765
2008-09-12 2008-09-10 1.595 4,917,503 -21,948 1.86% 7,841,765
2008-09-10 2008-09-08 1.595 4,939,451 -6,584 1.87% 7,876,765
2008-09-08 2008-09-04 1.595 4,946,035 -19,754 1.88% 7,887,264
2008-09-05 2008-09-03 1.526 4,965,789 +9,218 1.88% 7,579,389
2008-09-04 2008-09-02 1.595 4,956,571 +10,536 1.88% 7,904,065
2008-09-02 2008-08-29 1.595 4,946,035 +2,194 1.88% 7,887,264
2008-08-25 2008-08-20 1.595 4,943,841 +46,531 1.87% 7,883,765
2008-08-18 2008-08-14 1.711 4,897,310 +73,094 1.86% 8,380,913
2008-08-15 2008-08-13 1.711 4,824,216 -5,622 1.86% 8,255,825
2008-08-13 2008-08-11 1.711 4,829,838 +6,487 1.86% 8,265,446
2008-07-31 2008-07-29 1.850 4,823,351 -433 1.86% 8,923,616
2008-07-24 2008-07-22 1.734 4,823,784 +12,972 1.86% 8,366,641
2008-07-11 2008-07-09 1.804 4,810,812 -60,105 1.85% 8,677,907
2008-07-09 2008-07-07 1.827 4,870,917 +3,027 1.88% 8,898,972
2008-07-08 2008-07-04 1.873 4,867,890 -17,296 1.87% 9,118,592
2008-06-24 2008-06-20 1.850 4,885,186 -4,325 1.88% 9,038,016
2008-06-23 2008-06-19 1.896 4,889,511 -864 1.88% 9,272,168
2008-06-13 2008-06-11 1.943 4,890,375 -38,485 1.88% 9,499,997
2008-06-12 2008-06-10 1.919 4,928,860 -83,888 1.90% 9,460,772
2008-06-06 2008-06-04 1.758 5,012,748 +21,621 1.93% 8,810,316
2008-06-02 2008-05-29 1.850 4,991,127 -21,621 1.92% 9,234,016
2008-05-30 2008-05-28 1.896 5,012,748 -87,347 1.93% 9,505,867
2008-05-27 2008-05-23 1.943 5,100,095 -3,027 1.96% 9,907,397
2008-05-26 2008-05-22 1.850 5,103,122 +865 1.96% 9,441,216
2008-05-23 2008-05-21 1.804 5,102,257 +432 1.96% 9,203,626
2008-05-19 2008-05-15 1.850 5,101,825 -8,648 1.96% 9,438,817
2008-05-15 2008-05-13 1.896 5,110,473 -56,214 1.97% 9,691,187
2008-05-13 2008-05-08 1.758 5,166,687 -8,648 1.99% 9,080,876
2008-05-08 2008-05-06 1.734 5,175,335 -8,908 1.99% 8,976,391
2008-05-06 2008-05-02 1.758 5,184,243 +43,241 2.00% 9,111,732
2008-04-30 2008-04-28 1.850 5,141,002 -432 1.98% 9,511,298
2008-04-18 2008-04-16 1.896 5,141,434 -4,324 1.98% 9,749,899
2008-04-11 2008-04-09 2.035 5,145,758 -4,324 1.98% 10,472,106
2008-04-10 2008-04-08 2.081 5,150,082 +4,324 1.98% 10,719,109
2008-04-09 2008-04-07 2.220 5,145,758 +16,864 1.98% 11,424,116
2008-03-19 2008-03-17 1.734 5,128,894 -4,324 1.97% 8,895,841
2008-03-11 2008-03-07 1.758 5,133,218 -17,297 1.98% 9,022,052
2008-03-06 2008-03-04 1.804 5,150,515 +2,162 1.98% 9,290,675
2008-02-28 2008-02-26 1.873 5,148,353 -23,350 1.98% 9,643,959
2008-02-27 2008-02-25 1.850 5,171,703 +433 1.99% 9,568,097
2008-02-26 2008-02-22 1.804 5,171,270 +13,404 1.99% 9,328,114
2008-02-22 2008-02-20 1.850 5,157,866 +43,242 1.99% 9,542,498
2008-02-21 2008-02-19 1.804 5,114,624 +40,214 1.97% 9,225,934
2008-02-11 2008-02-04 1.896 5,074,410 -216,206 1.95% 9,622,799
2008-02-05 2008-02-01 1.758 5,290,616 -86,483 2.04% 9,298,692
2008-02-04 2008-01-31 1.758 5,377,099 -201,071 2.07% 9,450,693
2008-02-01 2008-01-30 1.896 5,578,170 +41,079 2.15% 10,578,099
2008-01-30 2008-01-28 1.850 5,537,091 -215,774 2.13% 10,244,097
2008-01-29 2008-01-25 1.827 5,752,865 -177,289 2.21% 10,510,256
2008-01-28 2008-01-24 1.943 5,930,154 -432 2.28% 11,519,862
2008-01-25 2008-01-23 1.873 5,930,586 -19,476 2.28% 11,109,248
2008-01-23 2008-01-21 1.850 5,950,062 -67,024 2.29% 11,008,129
2008-01-22 2008-01-18 1.850 6,017,086 -18,161 2.32% 11,132,129
2008-01-16 2008-01-14 2.058 6,035,247 -10,811 2.32% 12,421,873
2008-01-11 2008-01-09 1.966 6,046,058 +17,297 2.33% 11,884,838
2008-01-10 2008-01-08 1.966 6,028,761 -63,565 2.32% 11,850,837
2008-01-08 2008-01-04 1.804 6,092,326 +3,114 2.35% 10,989,546
2007-12-28 2007-12-24 1.966 6,089,212 -2,162 2.34% 11,969,666
2007-12-21 2007-12-19 1.943 6,091,374 +4,324 2.35% 11,833,046
2007-12-20 2007-12-18 1.966 6,087,050 +15,999 2.34% 11,965,416
2007-12-19 2007-12-17 1.943 6,071,051 -22,918 2.34% 11,793,567
2007-12-18 2007-12-14 1.989 6,093,969 -43,241 2.35% 12,119,947
2007-12-17 2007-12-13 2.012 6,137,210 -260,312 2.36% 12,349,546
2007-12-14 2007-12-12 1.989 6,397,522 +74,389 2.46% 12,723,666
2007-12-13 2007-12-11 1.989 6,323,133 +1,283 2.46% 12,575,718
2007-12-11 2007-12-07 1.989 6,321,850 +4,273 2.46% 12,573,166
2007-12-10 2007-12-06 2.036 6,317,577 +38,465 2.46% 12,860,307
2007-12-07 2007-12-05 2.059 6,279,112 -4,274 2.45% 12,928,926
2007-12-06 2007-12-04 1.989 6,283,386 -25,643 2.45% 12,496,667
2007-12-05 2007-12-03 2.036 6,309,029 -256 2.46% 12,842,906
2007-12-04 2007-11-30 2.082 6,309,285 +9,402 2.46% 13,138,679
2007-12-03 2007-11-29 2.012 6,299,883 -38,892 2.45% 12,676,883
2007-11-30 2007-11-28 2.106 6,338,775 -210,700 2.47% 13,348,405
2007-11-28 2007-11-26 2.106 6,549,475 +36,755 2.55% 13,792,105
2007-11-27 2007-11-23 2.106 6,512,720 +33,250 2.54% 13,714,705
2007-11-26 2007-11-22 2.106 6,479,470 +55,129 2.52% 13,644,686
2007-11-22 2007-11-20 1.989 6,424,341 +86 2.50% 12,777,005
2007-11-19 2007-11-15 2.106 6,424,255 +2,564 2.50% 13,528,412
2007-11-15 2007-11-13 2.036 6,421,691 +22,053 2.50% 13,072,246
2007-11-12 2007-11-08 2.176 6,399,638 +34,499 2.49% 13,925,792
2007-11-08 2007-11-06 2.223 6,365,139 -5,676 2.48% 14,148,586
2007-11-06 2007-11-02 2.199 6,370,815 -8,120 2.48% 14,012,137
2007-11-02 2007-10-31 2.293 6,378,935 +72,228 2.48% 14,627,018
2007-11-01 2007-10-30 2.270 6,306,707 +51,286 2.46% 14,313,832
2007-10-31 2007-10-29 2.316 6,255,421 +102,743 2.44% 14,490,163
2007-10-29 2007-10-25 2.293 6,152,678 +8,548 2.40% 14,108,206
2007-10-26 2007-10-24 2.340 6,144,130 -22,652 2.39% 14,376,128
2007-10-24 2007-10-22 2.036 6,166,782 +15,814 2.40% 12,553,343
2007-10-18 2007-10-16 2.223 6,150,968 -8,599 2.40% 13,672,521
2007-10-17 2007-10-15 2.410 6,159,567 +60,175 2.40% 14,844,615
2007-10-16 2007-10-12 1.848 6,099,392 +5,129 2.38% 11,274,445
2007-10-15 2007-10-11 1.872 6,094,263 +21,369 2.37% 11,407,559
2007-10-11 2007-10-09 1.942 6,072,894 -256 2.37% 11,793,843
2007-10-10 2007-10-08 1.989 6,073,150 -12,822 2.37% 12,078,541
2007-10-09 2007-10-05 2.036 6,085,972 -9,830 2.37% 12,388,843
2007-10-08 2007-10-04 1.872 6,095,802 -37,610 2.37% 11,410,440
2007-10-05 2007-10-03 1.872 6,133,412 +21,848 2.39% 11,480,840
2007-10-03 2007-09-28 2.036 6,111,564 +158,560 2.38% 12,440,939
2007-10-02 2007-09-27 2.106 5,953,004 +71,373 2.32% 12,536,036
2007-09-28 2007-09-25 2.106 5,881,631 +5,556 2.29% 12,385,736
2007-09-25 2007-09-21 2.387 5,876,075 +2,337,142 2.29% 14,023,908
2007-09-24 2007-09-20 2.340 3,538,933 +854 2.48% 8,280,449
2007-09-21 2007-09-19 2.340 3,538,079 +5,556 2.48% 8,278,451
2007-09-20 2007-09-18 2.270 3,532,523 -427 2.48% 8,017,487
2007-09-19 2007-09-17 2.410 3,532,950 +23,933 2.48% 8,514,443
2007-09-14 2007-09-12 2.246 3,509,017 +8,548 2.46% 7,882,033
2007-09-12 2007-09-10 2.433 3,500,469 +8,548 2.45% 8,518,068
2007-09-11 2007-09-07 2.457 3,491,921 +54,278 2.45% 8,578,972
2007-09-10 2007-09-06 2.340 3,437,643 +32,908 2.41% 8,043,449
2007-09-07 2007-09-05 2.574 3,404,735 +82,485 2.39% 8,763,095
2007-09-06 2007-09-04 2.808 3,322,250 +89,751 2.33% 9,328,141
2007-09-04 2007-08-31 3.042 3,232,499 -1,710 2.27% 9,832,485
2007-09-03 2007-08-30 2.831 3,234,209 -42,738 2.27% 9,156,616
2007-08-31 2007-08-29 2.878 3,276,947 -24,788 2.30% 9,430,964
2007-08-29 2007-08-27 2.855 3,301,735 -21,369 2.31% 9,425,048
2007-08-27 2007-08-23 2.574 3,323,104 +31,199 2.33% 8,552,994
2007-08-24 2007-08-22 2.667 3,291,905 +8,547 2.31% 8,780,792
2007-08-23 2007-08-21 2.597 3,283,358 +38,465 2.30% 8,527,520
2007-08-22 2007-08-20 2.714 3,244,893 +22,651 2.28% 8,807,242
2007-08-21 2007-08-17 5.207 3,222,242 +8,548 2.26% 16,777,349
2007-08-20 2007-08-16 5.484 3,213,694 +1,047,426 2.25% 17,625,260
2007-08-17 2007-08-15 5.693 2,166,268 +81 2.25% 12,331,899
2007-08-16 2007-08-14 5.727 2,166,187 -2,305 2.25% 12,406,629
2007-08-14 2007-08-10 5.554 2,168,492 +8,643 2.26% 12,043,472
2007-08-13 2007-08-09 5.276 2,159,849 -2,881 2.25% 11,395,697
2007-08-10 2007-08-08 4.998 2,162,730 +431,751 2.25% 10,810,324
2007-08-09 2007-08-07 5.033 1,730,979 +54,693 1.80% 8,712,318
2007-08-08 2007-08-06 5.137 1,676,286 +1,902 1.74% 8,611,598
2007-08-07 2007-08-03 5.693 1,674,384 +11,523 1.74% 9,531,754
2007-08-06 2007-08-02 6.318 1,662,861 +13,125 1.73% 10,505,126
2007-08-03 2007-08-01 6.665 1,649,736 +16,998 1.72% 10,994,857
2007-08-02 2007-07-31 6.699 1,632,738 -25,352 1.70% 10,938,247
2007-08-01 2007-07-30 6.422 1,658,090 +62,227 1.72% 10,647,649
2007-07-31 2007-07-27 6.595 1,595,863 +23,335 1.66% 10,525,025
2007-07-30 2007-07-26 6.630 1,572,528 +120,133 1.64% 10,425,711
2007-07-27 2007-07-25 5.762 1,452,395 +56,753 1.51% 8,368,869
2007-07-26 2007-07-24 4.998 1,395,642 +105,729 1.45% 6,976,064
2007-07-25 2007-07-23 4.860 1,289,913 -202,065 1.34% 6,268,482
2007-07-24 2007-07-20 3.471 1,491,978 +112,930 1.55% 5,178,886
2007-07-20 2007-07-18 3.193 1,379,048 +247,180 1.43% 4,403,937
2007-07-18 2007-07-16 3.020 1,131,868 -17,285 1.18% 3,418,133
2007-07-17 2007-07-13 3.124 1,149,153 -9,219 1.20% 3,589,999
2007-07-13 2007-07-11 3.124 1,158,372 +5,762 1.20% 3,618,799
2007-07-12 2007-07-10 3.159 1,152,610 -17,239 1.20% 3,640,807
2007-07-06 2007-07-04 2.985 1,169,849 +15,845 1.22% 3,492,225
2007-07-05 2007-07-03 2.985 1,154,004 -5,762 1.20% 3,444,924
2007-07-04 2007-06-29 2.985 1,159,766 +43 1.21% 3,462,125
2007-06-28 2007-06-26 3.124 1,159,723 -28,809 1.21% 3,623,020
2007-06-27 2007-06-25 3.124 1,188,532 +968 1.24% 3,713,020
2007-06-26 2007-06-22 3.193 1,187,564 1.24% 3,792,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top