History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-09-05 | 2025-09-03 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 0.295 | 200 | +20 | 0.00% | 59 |
| 2025-08-29 | 2025-08-27 | 0.295 | 180 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.300 | 180 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.289 | 180 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.289 | 180 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.289 | 180 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.300 | 180 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.300 | 180 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.295 | 180 | +0 | 0.00% | 53 |
| 2025-08-19 | 2025-08-15 | 0.295 | 180 | +0 | 0.00% | 53 |
| 2025-08-18 | 2025-08-14 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.274 | 180 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.289 | 180 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.289 | 180 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.295 | 180 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.295 | 180 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.289 | 180 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.264 | 180 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 0.257 | 180 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.284 | 180 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.276 | 180 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.265 | 180 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 0.266 | 180 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.259 | 180 | +0 | 0.00% | 47 |
| 2025-06-23 | 2025-06-19 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-06-19 | 2025-06-17 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-06-18 | 2025-06-16 | 0.259 | 180 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2025-06-06 | 2025-06-04 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2025-06-04 | 2025-06-02 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2025-06-03 | 2025-05-30 | 0.254 | 180 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.254 | 180 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.251 | 180 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.259 | 180 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.259 | 180 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.254 | 180 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.254 | 180 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.239 | 180 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.231 | 180 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.229 | 180 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.229 | 180 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-03-26 | 2025-03-24 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-03-25 | 2025-03-21 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2025-03-21 | 2025-03-19 | 0.258 | 180 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.266 | 180 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.258 | 180 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.257 | 180 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.258 | 180 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.268 | 180 | +0 | 0.00% | 48 |
| 2025-03-12 | 2025-03-10 | 0.268 | 180 | +0 | 0.00% | 48 |
| 2025-03-11 | 2025-03-07 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.273 | 180 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.264 | 180 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.264 | 180 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.278 | 180 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.271 | 180 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2025-02-20 | 2025-02-18 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2025-02-19 | 2025-02-17 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2025-02-18 | 2025-02-14 | 0.265 | 180 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.265 | 180 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.265 | 180 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.265 | 180 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.264 | 180 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.269 | 180 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.269 | 180 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.269 | 180 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.264 | 180 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.266 | 180 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2025-01-17 | 2025-01-15 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2025-01-16 | 2025-01-14 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2025-01-14 | 2025-01-10 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.270 | 180 | +0 | 0.00% | 49 |
| 2025-01-08 | 2025-01-06 | 0.270 | 180 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.267 | 180 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.258 | 180 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.257 | 180 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.256 | 180 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.261 | 180 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.263 | 180 | +0 | 0.00% | 47 |
| 2024-12-16 | 2024-12-12 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 0.253 | 180 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.241 | 180 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.224 | 180 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.228 | 180 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.228 | 180 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.228 | 180 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.222 | 180 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.222 | 180 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.222 | 180 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-11-07 | 2024-11-05 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.222 | 180 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.222 | 180 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 0.216 | 180 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 0.227 | 180 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.216 | 180 | +0 | 0.00% | 39 |
| 2024-10-25 | 2024-10-23 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.216 | 180 | +0 | 0.00% | 39 |
| 2024-10-23 | 2024-10-21 | 0.216 | 180 | +0 | 0.00% | 39 |
| 2024-10-22 | 2024-10-18 | 0.216 | 180 | +0 | 0.00% | 39 |
| 2024-10-21 | 2024-10-17 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-10-18 | 2024-10-16 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 0.211 | 180 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.211 | 180 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.227 | 180 | +0 | 0.00% | 41 |
| 2024-10-10 | 2024-10-08 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.209 | 180 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.208 | 180 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.211 | 180 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.215 | 180 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.206 | 180 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.206 | 180 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.201 | 180 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.201 | 180 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.202 | 180 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.202 | 180 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.207 | 180 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2024-09-17 | 2024-09-13 | 0.206 | 180 | +0 | 0.00% | 37 |
| 2024-09-16 | 2024-09-12 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.202 | 180 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.202 | 180 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 0.198 | 180 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.204 | 180 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 0.202 | 180 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-20 | 2024-08-16 | 0.202 | 180 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.211 | 180 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.290 | 180 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.292 | 180 | +29 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.288 | 151 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.290 | 151 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.278 | 151 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.278 | 151 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 0.287 | 151 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 0.274 | 151 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.286 | 151 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.287 | 151 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.287 | 151 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.274 | 151 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.287 | 151 | +0 | 0.00% | 43 |
| 2024-07-30 | 2024-07-26 | 0.278 | 151 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.284 | 151 | +0 | 0.00% | 43 |
| 2024-07-26 | 2024-07-24 | 0.284 | 151 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.276 | 151 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.275 | 151 | +0 | 0.00% | 42 |
| 2024-07-23 | 2024-07-19 | 0.275 | 151 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.275 | 151 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.275 | 151 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.272 | 151 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.279 | 151 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 0.274 | 151 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.274 | 151 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.274 | 151 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.275 | 151 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.278 | 151 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.290 | 151 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.294 | 151 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.276 | 151 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.276 | 151 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.276 | 151 | +0 | 0.00% | 42 |
| 2024-07-02 | 2024-06-27 | 0.276 | 151 | +0 | 0.00% | 42 |
| 2024-06-28 | 2024-06-26 | 0.278 | 151 | +0 | 0.00% | 42 |
| 2024-06-27 | 2024-06-25 | 0.282 | 151 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.275 | 151 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.271 | 151 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.271 | 151 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.272 | 151 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 0.267 | 151 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.270 | 151 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.357 | 151 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.364 | 151 | +0 | 0.00% | 55 |
| 2024-06-14 | 2024-06-12 | 0.357 | 151 | +0 | 0.00% | 54 |
| 2024-06-13 | 2024-06-11 | 0.377 | 151 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-06-11 | 2024-06-06 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-06-06 | 2024-06-04 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-06-04 | 2024-05-31 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-05-30 | 2024-05-28 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-05-29 | 2024-05-27 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-05-28 | 2024-05-24 | 0.384 | 151 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2024-05-23 | 2024-05-21 | 0.377 | 151 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 0.377 | 151 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.377 | 151 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.377 | 151 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2024-05-16 | 2024-05-13 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2024-05-14 | 2024-05-10 | 0.403 | 151 | +0 | 0.00% | 61 |
| 2024-05-13 | 2024-05-09 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-05-06 | 2024-05-02 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-05-03 | 2024-04-30 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-04-18 | 2024-04-16 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-04-17 | 2024-04-15 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-04-16 | 2024-04-12 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-04-10 | 2024-04-08 | 0.397 | 151 | +0 | 0.00% | 60 |
| 2024-04-09 | 2024-04-05 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 0.403 | 151 | +0 | 0.00% | 61 |
| 2024-04-05 | 2024-04-02 | 0.403 | 151 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.403 | 151 | +0 | 0.00% | 61 |
| 2024-04-02 | 2024-03-27 | 0.403 | 151 | +0 | 0.00% | 61 |
| 2024-03-28 | 2024-03-26 | 0.403 | 151 | +0 | 0.00% | 61 |
| 2024-03-27 | 2024-03-25 | 0.403 | 151 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.403 | 151 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-03-22 | 2024-03-20 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-03-21 | 2024-03-19 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-03-20 | 2024-03-18 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-03-19 | 2024-03-15 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-03-18 | 2024-03-14 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-03-15 | 2024-03-13 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-03-14 | 2024-03-12 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-03-12 | 2024-03-08 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-03-11 | 2024-03-07 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-03-08 | 2024-03-06 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-03-06 | 2024-03-04 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-03-05 | 2024-03-01 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-03-04 | 2024-02-29 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-03-01 | 2024-02-28 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-02-29 | 2024-02-27 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-02-26 | 2024-02-22 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-02-23 | 2024-02-21 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-02-22 | 2024-02-20 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-02-21 | 2024-02-19 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-02-20 | 2024-02-16 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-02-19 | 2024-02-15 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-02-16 | 2024-02-14 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-02-15 | 2024-02-09 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-02-14 | 2024-02-07 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-02-08 | 2024-02-06 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-02-07 | 2024-02-05 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-02-06 | 2024-02-02 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-02-05 | 2024-02-01 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-02-02 | 2024-01-31 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-01-31 | 2024-01-29 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-01-30 | 2024-01-26 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-01-29 | 2024-01-25 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-01-26 | 2024-01-24 | 0.443 | 151 | +0 | 0.00% | 67 |
| 2024-01-25 | 2024-01-23 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-01-23 | 2024-01-19 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-01-17 | 2024-01-15 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-01-16 | 2024-01-12 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-01-15 | 2024-01-11 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-01-12 | 2024-01-10 | 0.436 | 151 | +0 | 0.00% | 66 |
| 2024-01-11 | 2024-01-09 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-01-10 | 2024-01-08 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-01-09 | 2024-01-05 | 0.430 | 151 | +0 | 0.00% | 65 |
| 2024-01-08 | 2024-01-04 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-01-05 | 2024-01-03 | 0.410 | 151 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-01-03 | 2023-12-29 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2024-01-02 | 2023-12-28 | 0.417 | 151 | +0 | 0.00% | 63 |
| 2023-12-29 | 2023-12-27 | 0.423 | 151 | +0 | 0.00% | 64 |
| 2023-12-28 | 2023-12-22 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2023-12-27 | 2023-12-21 | 0.397 | 151 | +0 | 0.00% | 60 |
| 2023-12-22 | 2023-12-20 | 0.397 | 151 | +0 | 0.00% | 60 |
| 2023-12-21 | 2023-12-19 | 0.384 | 151 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.384 | 151 | +0 | 0.00% | 58 |
| 2023-12-19 | 2023-12-15 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2023-12-18 | 2023-12-14 | 0.390 | 151 | +0 | 0.00% | 59 |
| 2023-12-15 | 2023-12-13 | 0.364 | 151 | +0 | 0.00% | 55 |
| 2023-12-14 | 2023-12-12 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2023-12-13 | 2023-12-11 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 0.357 | 151 | +0 | 0.00% | 54 |
| 2023-12-07 | 2023-12-05 | 0.350 | 151 | +0 | 0.00% | 53 |
| 2023-12-06 | 2023-12-04 | 0.370 | 151 | +0 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 0.364 | 151 | +0 | 0.00% | 55 |
| 2023-12-04 | 2023-11-30 | 0.364 | 151 | +0 | 0.00% | 55 |
| 2023-12-01 | 2023-11-29 | 0.364 | 151 | +0 | 0.00% | 55 |
| 2023-11-30 | 2023-11-28 | 0.364 | 151 | +0 | 0.00% | 55 |
| 2023-11-29 | 2023-11-27 | 0.364 | 151 | +0 | 0.00% | 55 |
| 2023-11-28 | 2023-11-24 | 0.357 | 151 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.316 | 151 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 0.317 | 151 | +0 | 0.00% | 48 |
| 2023-11-23 | 2023-11-21 | 0.317 | 151 | +0 | 0.00% | 48 |
| 2023-11-22 | 2023-11-20 | 0.317 | 151 | +0 | 0.00% | 48 |
| 2023-11-21 | 2023-11-17 | 0.317 | 151 | +0 | 0.00% | 48 |
| 2023-11-20 | 2023-11-16 | 0.317 | 151 | +0 | 0.00% | 48 |
| 2023-11-17 | 2023-11-15 | 0.317 | 151 | +0 | 0.00% | 48 |
| 2023-11-16 | 2023-11-14 | 0.317 | 151 | +0 | 0.00% | 48 |
| 2023-11-15 | 2023-11-13 | 0.323 | 151 | +0 | 0.00% | 49 |
| 2023-11-14 | 2023-11-10 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-11-13 | 2023-11-09 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-11-10 | 2023-11-08 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-11-09 | 2023-11-07 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-11-08 | 2023-11-06 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-11-07 | 2023-11-03 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-11-06 | 2023-11-02 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-11-03 | 2023-11-01 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-11-02 | 2023-10-31 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-11-01 | 2023-10-30 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-10-31 | 2023-10-27 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-10-30 | 2023-10-26 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-10-27 | 2023-10-25 | 0.311 | 151 | +0 | 0.00% | 47 |
| 2023-10-26 | 2023-10-24 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-10-25 | 2023-10-20 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-10-24 | 2023-10-19 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-10-20 | 2023-10-18 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-10-19 | 2023-10-17 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-10-17 | 2023-10-13 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-10-16 | 2023-10-12 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-10-13 | 2023-10-11 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-10-12 | 2023-10-10 | 0.321 | 151 | +0 | 0.00% | 49 |
| 2023-10-11 | 2023-10-09 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-10-10 | 2023-10-06 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-10-09 | 2023-10-05 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-10-06 | 2023-10-04 | 0.299 | 151 | +0 | 0.00% | 45 |
| 2023-10-05 | 2023-10-03 | 0.299 | 151 | +0 | 0.00% | 45 |
| 2023-10-04 | 2023-09-29 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-10-03 | 2023-09-28 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-09-29 | 2023-09-27 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-09-28 | 2023-09-26 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-09-27 | 2023-09-25 | 0.304 | 151 | +0 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-25 | 2023-09-21 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-22 | 2023-09-20 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-21 | 2023-09-19 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-20 | 2023-09-18 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-19 | 2023-09-15 | 0.309 | 151 | +0 | 0.00% | 47 |
| 2023-09-18 | 2023-09-14 | 0.309 | 151 | +0 | 0.00% | 47 |
| 2023-09-15 | 2023-09-13 | 0.309 | 151 | +0 | 0.00% | 47 |
| 2023-09-14 | 2023-09-12 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-13 | 2023-09-11 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-12 | 2023-09-07 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-11 | 2023-09-06 | 0.299 | 151 | +0 | 0.00% | 45 |
| 2023-09-07 | 2023-09-05 | 0.298 | 151 | +0 | 0.00% | 45 |
| 2023-09-06 | 2023-09-04 | 0.287 | 151 | +0 | 0.00% | 43 |
| 2023-09-05 | 2023-08-31 | 0.284 | 151 | +0 | 0.00% | 43 |
| 2023-09-04 | 2023-08-30 | 0.278 | 151 | +0 | 0.00% | 42 |
| 2023-08-31 | 2023-08-29 | 0.296 | 151 | +0 | 0.00% | 45 |
| 2023-08-30 | 2023-08-28 | 0.267 | 151 | +0 | 0.00% | 40 |
| 2023-08-29 | 2023-08-25 | 0.279 | 151 | +0 | 0.00% | 42 |
| 2023-08-28 | 2023-08-24 | 0.279 | 151 | +0 | 0.00% | 42 |
| 2023-08-25 | 2023-08-23 | 0.279 | 151 | +0 | 0.00% | 42 |
| 2023-08-24 | 2023-08-22 | 0.279 | 151 | +0 | 0.00% | 42 |
| 2023-08-23 | 2023-08-21 | 0.279 | 151 | +0 | 0.00% | 42 |
| 2023-08-22 | 2023-08-18 | 0.279 | 151 | +0 | 0.00% | 42 |
| 2023-08-21 | 2023-08-17 | 0.280 | 151 | +0 | 0.00% | 42 |
| 2023-08-18 | 2023-08-16 | 0.265 | 151 | +0 | 0.00% | 40 |
| 2023-08-17 | 2023-08-15 | 0.420 | 151 | +0 | 0.00% | 63 |
| 2023-08-16 | 2023-08-14 | 0.420 | 151 | +27 | 0.00% | 63 |
| 2023-08-15 | 2023-08-11 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2023-08-14 | 2023-08-10 | 0.411 | 124 | +0 | 0.00% | 51 |
| 2023-08-11 | 2023-08-09 | 0.411 | 124 | +0 | 0.00% | 51 |
| 2023-08-10 | 2023-08-08 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2023-08-09 | 2023-08-07 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2023-08-08 | 2023-08-04 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2023-08-07 | 2023-08-03 | 0.411 | 124 | +0 | 0.00% | 51 |
| 2023-08-04 | 2023-08-02 | 0.411 | 124 | +0 | 0.00% | 51 |
| 2023-08-03 | 2023-08-01 | 0.403 | 124 | +0 | 0.00% | 50 |
| 2023-08-02 | 2023-07-31 | 0.411 | 124 | +0 | 0.00% | 51 |
| 2023-08-01 | 2023-07-28 | 0.403 | 124 | +0 | 0.00% | 50 |
| 2023-07-31 | 2023-07-27 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2023-07-28 | 2023-07-26 | 0.392 | 124 | +0 | 0.00% | 49 |
| 2023-07-27 | 2023-07-25 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2023-07-26 | 2023-07-24 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2023-07-25 | 2023-07-21 | 0.389 | 124 | +0 | 0.00% | 48 |
| 2023-07-24 | 2023-07-20 | 0.389 | 124 | +0 | 0.00% | 48 |
| 2023-07-21 | 2023-07-19 | 0.389 | 124 | +0 | 0.00% | 48 |
| 2023-07-20 | 2023-07-18 | 0.389 | 124 | +0 | 0.00% | 48 |
| 2023-07-19 | 2023-07-14 | 0.387 | 124 | +0 | 0.00% | 48 |
| 2023-07-18 | 2023-07-13 | 0.403 | 124 | +0 | 0.00% | 50 |
| 2023-07-14 | 2023-07-12 | 0.403 | 124 | +0 | 0.00% | 50 |
| 2023-07-13 | 2023-07-11 | 0.389 | 124 | +0 | 0.00% | 48 |
| 2023-07-12 | 2023-07-10 | 0.384 | 124 | +0 | 0.00% | 48 |
| 2023-07-11 | 2023-07-07 | 0.387 | 124 | +0 | 0.00% | 48 |
| 2023-07-10 | 2023-07-06 | 0.399 | 124 | +0 | 0.00% | 49 |
| 2023-07-07 | 2023-07-05 | 0.403 | 124 | +0 | 0.00% | 50 |
| 2023-07-06 | 2023-07-04 | 0.403 | 124 | +0 | 0.00% | 50 |
| 2023-07-05 | 2023-07-03 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2023-07-04 | 2023-06-30 | 0.402 | 124 | +0 | 0.00% | 50 |
| 2023-07-03 | 2023-06-29 | 0.379 | 124 | +0 | 0.00% | 47 |
| 2023-06-30 | 2023-06-28 | 0.374 | 124 | +0 | 0.00% | 46 |
| 2023-06-29 | 2023-06-27 | 0.371 | 124 | +0 | 0.00% | 46 |
| 2023-06-28 | 2023-06-26 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-27 | 2023-06-23 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-26 | 2023-06-21 | 0.318 | 124 | +0 | 0.00% | 39 |
| 2023-06-23 | 2023-06-20 | 0.318 | 124 | +0 | 0.00% | 39 |
| 2023-06-21 | 2023-06-19 | 0.318 | 124 | +0 | 0.00% | 39 |
| 2023-06-20 | 2023-06-16 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-19 | 2023-06-15 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-16 | 2023-06-14 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-15 | 2023-06-13 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-14 | 2023-06-12 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-13 | 2023-06-09 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-12 | 2023-06-08 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-09 | 2023-06-07 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-08 | 2023-06-06 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-07 | 2023-06-05 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-06 | 2023-06-02 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-05 | 2023-06-01 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-02 | 2023-05-31 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-06-01 | 2023-05-30 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-31 | 2023-05-29 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-30 | 2023-05-25 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-29 | 2023-05-24 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-25 | 2023-05-23 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-24 | 2023-05-22 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-23 | 2023-05-19 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-22 | 2023-05-18 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-19 | 2023-05-17 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-05-18 | 2023-05-16 | 0.319 | 124 | +0 | 0.00% | 40 |
| 2023-05-17 | 2023-05-15 | 0.319 | 124 | +0 | 0.00% | 40 |
| 2023-05-16 | 2023-05-12 | 0.319 | 124 | +0 | 0.00% | 40 |
| 2023-05-15 | 2023-05-11 | 0.319 | 124 | +0 | 0.00% | 40 |
| 2023-05-12 | 2023-05-10 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-05-11 | 2023-05-09 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-05-10 | 2023-05-08 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-05-09 | 2023-05-05 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-05-08 | 2023-05-04 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-05-05 | 2023-05-03 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-05-04 | 2023-05-02 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-05-03 | 2023-04-28 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-05-02 | 2023-04-27 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-04-28 | 2023-04-26 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-04-27 | 2023-04-25 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-04-26 | 2023-04-24 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-04-25 | 2023-04-21 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2023-04-24 | 2023-04-20 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2023-04-21 | 2023-04-19 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2023-04-20 | 2023-04-18 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2023-04-19 | 2023-04-17 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2023-04-18 | 2023-04-14 | 0.331 | 124 | +0 | 0.00% | 41 |
| 2023-04-17 | 2023-04-13 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2023-04-14 | 2023-04-12 | 0.324 | 124 | +0 | 0.00% | 40 |
| 2023-04-13 | 2023-04-11 | 0.324 | 124 | +0 | 0.00% | 40 |
| 2023-04-12 | 2023-04-06 | 0.324 | 124 | +0 | 0.00% | 40 |
| 2023-04-11 | 2023-04-04 | 0.329 | 124 | +0 | 0.00% | 41 |
| 2023-04-06 | 2023-04-03 | 0.329 | 124 | +0 | 0.00% | 41 |
| 2023-04-04 | 2023-03-31 | 0.334 | 124 | +0 | 0.00% | 41 |
| 2023-04-03 | 2023-03-30 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-03-31 | 2023-03-29 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-03-30 | 2023-03-28 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-03-29 | 2023-03-27 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-03-28 | 2023-03-24 | 0.353 | 124 | +0 | 0.00% | 44 |
| 2023-03-27 | 2023-03-23 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2023-03-24 | 2023-03-22 | 0.357 | 124 | +0 | 0.00% | 44 |
| 2023-03-23 | 2023-03-21 | 0.357 | 124 | +0 | 0.00% | 44 |
| 2023-03-22 | 2023-03-20 | 0.357 | 124 | +0 | 0.00% | 44 |
| 2023-03-21 | 2023-03-17 | 0.357 | 124 | +0 | 0.00% | 44 |
| 2023-03-20 | 2023-03-16 | 0.357 | 124 | +0 | 0.00% | 44 |
| 2023-03-17 | 2023-03-15 | 0.357 | 124 | +0 | 0.00% | 44 |
| 2023-03-16 | 2023-03-14 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2023-03-15 | 2023-03-13 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2023-03-14 | 2023-03-10 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2023-03-13 | 2023-03-09 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2023-03-10 | 2023-03-08 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2023-03-09 | 2023-03-07 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2023-03-08 | 2023-03-06 | 0.345 | 124 | +0 | 0.00% | 43 |
| 2023-03-07 | 2023-03-03 | 0.345 | 124 | +0 | 0.00% | 43 |
| 2023-03-06 | 2023-03-02 | 0.345 | 124 | +0 | 0.00% | 43 |
| 2023-03-03 | 2023-03-01 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-03-02 | 2023-02-28 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-03-01 | 2023-02-27 | 0.358 | 124 | +0 | 0.00% | 44 |
| 2023-02-28 | 2023-02-24 | 0.358 | 124 | +0 | 0.00% | 44 |
| 2023-02-27 | 2023-02-23 | 0.358 | 124 | +0 | 0.00% | 44 |
| 2023-02-24 | 2023-02-22 | 0.358 | 124 | +0 | 0.00% | 44 |
| 2023-02-23 | 2023-02-21 | 0.358 | 124 | +0 | 0.00% | 44 |
| 2023-02-22 | 2023-02-20 | 0.358 | 124 | +0 | 0.00% | 44 |
| 2023-02-21 | 2023-02-17 | 0.358 | 124 | +0 | 0.00% | 44 |
| 2023-02-20 | 2023-02-16 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2023-02-17 | 2023-02-15 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2023-02-16 | 2023-02-14 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2023-02-15 | 2023-02-13 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2023-02-14 | 2023-02-10 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2023-02-13 | 2023-02-09 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2023-02-10 | 2023-02-08 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2023-02-09 | 2023-02-07 | 0.336 | 124 | +0 | 0.00% | 42 |
| 2023-02-08 | 2023-02-06 | 0.336 | 124 | +0 | 0.00% | 42 |
| 2023-02-07 | 2023-02-03 | 0.336 | 124 | +0 | 0.00% | 42 |
| 2023-02-06 | 2023-02-02 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2023-02-03 | 2023-02-01 | 0.353 | 124 | +0 | 0.00% | 44 |
| 2023-02-02 | 2023-01-31 | 0.353 | 124 | +0 | 0.00% | 44 |
| 2023-02-01 | 2023-01-30 | 0.353 | 124 | +0 | 0.00% | 44 |
| 2023-01-31 | 2023-01-27 | 0.363 | 124 | +0 | 0.00% | 45 |
| 2023-01-30 | 2023-01-26 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2023-01-27 | 2023-01-20 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2023-01-26 | 2023-01-19 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2023-01-20 | 2023-01-18 | 0.318 | 124 | +0 | 0.00% | 39 |
| 2023-01-19 | 2023-01-17 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-01-18 | 2023-01-16 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-01-17 | 2023-01-13 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-01-16 | 2023-01-12 | 0.316 | 124 | +0 | 0.00% | 39 |
| 2023-01-13 | 2023-01-11 | 0.321 | 124 | +0 | 0.00% | 40 |
| 2023-01-12 | 2023-01-10 | 0.321 | 124 | +0 | 0.00% | 40 |
| 2023-01-11 | 2023-01-09 | 0.321 | 124 | +0 | 0.00% | 40 |
| 2023-01-10 | 2023-01-06 | 0.321 | 124 | +0 | 0.00% | 40 |
| 2023-01-09 | 2023-01-05 | 0.321 | 124 | +0 | 0.00% | 40 |
| 2023-01-06 | 2023-01-04 | 0.321 | 124 | +0 | 0.00% | 40 |
| 2023-01-05 | 2023-01-03 | 0.321 | 124 | +0 | 0.00% | 40 |
| 2023-01-04 | 2022-12-30 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2023-01-03 | 2022-12-29 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2022-12-30 | 2022-12-28 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2022-12-29 | 2022-12-23 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2022-12-28 | 2022-12-22 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2022-12-23 | 2022-12-21 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2022-12-22 | 2022-12-20 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2022-12-21 | 2022-12-19 | 0.326 | 124 | +0 | 0.00% | 40 |
| 2022-12-20 | 2022-12-16 | 0.328 | 124 | +0 | 0.00% | 41 |
| 2022-12-19 | 2022-12-15 | 0.328 | 124 | +0 | 0.00% | 41 |
| 2022-12-16 | 2022-12-14 | 0.328 | 124 | +0 | 0.00% | 41 |
| 2022-12-15 | 2022-12-13 | 0.328 | 124 | +0 | 0.00% | 41 |
| 2022-12-14 | 2022-12-12 | 0.328 | 124 | +0 | 0.00% | 41 |
| 2022-12-13 | 2022-12-09 | 0.328 | 124 | +0 | 0.00% | 41 |
| 2022-12-12 | 2022-12-08 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-12-09 | 2022-12-07 | 0.311 | 124 | +0 | 0.00% | 39 |
| 2022-12-08 | 2022-12-06 | 0.311 | 124 | +0 | 0.00% | 39 |
| 2022-12-07 | 2022-12-05 | 0.315 | 124 | +0 | 0.00% | 39 |
| 2022-12-06 | 2022-12-02 | 0.315 | 124 | +0 | 0.00% | 39 |
| 2022-12-05 | 2022-12-01 | 0.347 | 124 | +0 | 0.00% | 43 |
| 2022-12-02 | 2022-11-30 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-12-01 | 2022-11-29 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-11-30 | 2022-11-28 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-11-29 | 2022-11-25 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-11-28 | 2022-11-24 | 0.337 | 124 | +0 | 0.00% | 42 |
| 2022-11-25 | 2022-11-23 | 0.337 | 124 | +0 | 0.00% | 42 |
| 2022-11-24 | 2022-11-22 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-11-23 | 2022-11-21 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2022-11-22 | 2022-11-18 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2022-11-21 | 2022-11-17 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2022-11-18 | 2022-11-16 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2022-11-17 | 2022-11-15 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2022-11-16 | 2022-11-14 | 0.323 | 124 | +0 | 0.00% | 40 |
| 2022-11-15 | 2022-11-11 | 0.319 | 124 | +0 | 0.00% | 40 |
| 2022-11-14 | 2022-11-10 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-11-11 | 2022-11-09 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-11-10 | 2022-11-08 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-11-09 | 2022-11-07 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-11-08 | 2022-11-04 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-11-07 | 2022-11-03 | 0.342 | 124 | +0 | 0.00% | 42 |
| 2022-11-04 | 2022-11-02 | 0.342 | 124 | +0 | 0.00% | 42 |
| 2022-11-03 | 2022-11-01 | 0.342 | 124 | +0 | 0.00% | 42 |
| 2022-11-02 | 2022-10-31 | 0.344 | 124 | +0 | 0.00% | 43 |
| 2022-11-01 | 2022-10-28 | 0.344 | 124 | +0 | 0.00% | 43 |
| 2022-10-31 | 2022-10-27 | 0.347 | 124 | +0 | 0.00% | 43 |
| 2022-10-28 | 2022-10-26 | 0.347 | 124 | +0 | 0.00% | 43 |
| 2022-10-27 | 2022-10-25 | 0.347 | 124 | +0 | 0.00% | 43 |
| 2022-10-26 | 2022-10-24 | 0.347 | 124 | +0 | 0.00% | 43 |
| 2022-10-25 | 2022-10-21 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-10-24 | 2022-10-20 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-10-21 | 2022-10-19 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-10-20 | 2022-10-18 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-10-19 | 2022-10-17 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-10-18 | 2022-10-14 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2022-10-17 | 2022-10-13 | 0.347 | 124 | +0 | 0.00% | 43 |
| 2022-10-14 | 2022-10-12 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-10-13 | 2022-10-11 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2022-10-12 | 2022-10-10 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2022-10-11 | 2022-10-07 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-10-10 | 2022-10-06 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-10-07 | 2022-10-05 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-10-06 | 2022-10-03 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2022-10-05 | 2022-09-30 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2022-10-03 | 2022-09-29 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-30 | 2022-09-28 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-29 | 2022-09-27 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-28 | 2022-09-26 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2022-09-27 | 2022-09-23 | 0.363 | 124 | +0 | 0.00% | 45 |
| 2022-09-26 | 2022-09-22 | 0.363 | 124 | +0 | 0.00% | 45 |
| 2022-09-23 | 2022-09-21 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-22 | 2022-09-20 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-21 | 2022-09-19 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-20 | 2022-09-16 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-19 | 2022-09-15 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-16 | 2022-09-14 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-15 | 2022-09-13 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-14 | 2022-09-09 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-13 | 2022-09-08 | 0.345 | 124 | +0 | 0.00% | 43 |
| 2022-09-09 | 2022-09-07 | 0.345 | 124 | +0 | 0.00% | 43 |
| 2022-09-08 | 2022-09-06 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2022-09-07 | 2022-09-05 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-09-06 | 2022-09-02 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-09-05 | 2022-09-01 | 0.339 | 124 | +0 | 0.00% | 42 |
| 2022-09-02 | 2022-08-31 | 0.344 | 124 | +0 | 0.00% | 43 |
| 2022-09-01 | 2022-08-30 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2022-08-31 | 2022-08-29 | 0.352 | 124 | +0 | 0.00% | 44 |
| 2022-08-30 | 2022-08-26 | 0.544 | 124 | +0 | 0.00% | 67 |
| 2022-08-29 | 2022-08-25 | 0.564 | 124 | +25 | 0.00% | 70 |
| 2022-08-26 | 2022-08-24 | 0.544 | 99 | +0 | 0.00% | 54 |
| 2022-08-25 | 2022-08-23 | 0.544 | 99 | +0 | 0.00% | 54 |
| 2022-08-24 | 2022-08-22 | 0.544 | 99 | +0 | 0.00% | 54 |
| 2022-08-23 | 2022-08-19 | 0.534 | 99 | +0 | 0.00% | 53 |
| 2022-08-22 | 2022-08-18 | 0.534 | 99 | +0 | 0.00% | 53 |
| 2022-08-19 | 2022-08-17 | 0.534 | 99 | +0 | 0.00% | 53 |
| 2022-08-18 | 2022-08-16 | 0.544 | 99 | +0 | 0.00% | 54 |
| 2022-08-17 | 2022-08-15 | 0.544 | 99 | +0 | 0.00% | 54 |
| 2022-08-16 | 2022-08-12 | 0.544 | 99 | +0 | 0.00% | 54 |
| 2022-08-15 | 2022-08-11 | 0.523 | 99 | -19,869 | 0.00% | 52 |
| 2021-12-03 | 2021-12-01 | 0.634 | 19,968 | +4,117 | 0.01% | 12,660 |
| 2019-10-03 | 2019-09-30 | 1.180 | 15,851 | +863 | 0.01% | 18,707 |
| 2018-10-05 | 2018-10-03 | 1.180 | 14,988 | -3,728 | 0.01% | 17,688 |
| 2018-10-03 | 2018-09-28 | 1.350 | 18,716 | +1,053 | 0.01% | 25,266 |
| 2018-07-13 | 2018-07-11 | 0.362 | 17,663 | -52,989 | 0.01% | 6,400 |
| 2018-07-05 | 2018-07-03 | 0.416 | 70,652 | +3,118 | 0.01% | 29,410 |
| 2015-05-21 | 2015-05-19 | 0.610 | 67,534 | -67,265 | 0.01% | 41,164 |
| 2015-05-18 | 2015-05-14 | 0.498 | 134,799 | -134,529 | 0.01% | 67,134 |
| 2015-05-15 | 2015-05-13 | 0.439 | 269,328 | +67,264 | 0.03% | 118,118 |
| 2015-05-13 | 2015-05-11 | 0.476 | 202,064 | +67,265 | 0.02% | 96,128 |
| 2015-05-08 | 2015-05-06 | 0.439 | 134,799 | -67,265 | 0.01% | 59,118 |
| 2015-05-06 | 2015-05-04 | 0.424 | 202,064 | -67,264 | 0.02% | 85,614 |
| 2015-05-05 | 2015-04-30 | 0.409 | 269,328 | +67,264 | 0.03% | 110,110 |
| 2015-04-29 | 2015-04-27 | 0.431 | 202,064 | -67,264 | 0.02% | 87,116 |
| 2015-04-21 | 2015-04-17 | 0.409 | 269,328 | +67,264 | 0.03% | 110,110 |
| 2015-04-20 | 2015-04-16 | 0.461 | 202,064 | -67,264 | 0.02% | 93,124 |
| 2015-03-19 | 2015-03-17 | 0.336 | 269,328 | +67,264 | 0.03% | 90,490 |
| 2014-10-17 | 2014-10-15 | 0.483 | 202,064 | +67,265 | 0.02% | 97,630 |
| 2014-10-15 | 2014-10-13 | 0.498 | 134,799 | -67,265 | 0.01% | 67,134 |
| 2014-10-14 | 2014-10-10 | 0.461 | 202,064 | +67,265 | 0.02% | 93,124 |
| 2014-10-13 | 2014-10-09 | 0.491 | 134,799 | +67,265 | 0.01% | 66,132 |
| 2014-09-24 | 2014-09-22 | 0.401 | 67,534 | -121,077 | 0.01% | 27,108 |
| 2014-09-22 | 2014-09-18 | 0.372 | 188,611 | +134,530 | 0.02% | 70,100 |
| 2014-08-04 | 2014-07-31 | 0.330 | 54,081 | -67,265 | 0.01% | 17,849 |
| 2014-01-07 | 2014-01-03 | 0.263 | 121,346 | +67,265 | 0.01% | 31,931 |
| 2013-02-07 | 2013-02-05 | 0.387 | 54,081 | +40,359 | 0.01% | 20,904 |
| 2013-01-23 | 2013-01-21 | 0.691 | 13,722 | -123,498 | 0.01% | 9,486 |
| 2013-01-09 | 2013-01-07 | 0.360 | 137,220 | +132,542 | 0.06% | 49,402 |
| 2013-01-08 | 2013-01-04 | 0.303 | 4,678 | -84,284 | 0.01% | 1,416 |
| 2011-09-22 | 2011-09-20 | 0.592 | 88,962 | -689 | 0.01% | 52,632 |
| 2011-04-27 | 2011-04-21 | 0.887 | 89,651 | -43,947 | 0.01% | 79,560 |
| 2011-04-26 | 2011-04-20 | 0.922 | 133,598 | +43,947 | 0.01% | 123,120 |
| 2011-04-06 | 2011-04-01 | 0.876 | 89,651 | -43,947 | 0.01% | 78,540 |
| 2011-03-03 | 2011-03-01 | 1.081 | 133,598 | +43,947 | 0.01% | 144,400 |
| 2011-02-25 | 2011-02-23 | 1.013 | 89,651 | -439,468 | 0.01% | 90,780 |
| 2011-02-23 | 2011-02-21 | 0.876 | 529,119 | -43,947 | 0.04% | 463,540 |
| 2011-02-22 | 2011-02-18 | 0.990 | 573,066 | +571,308 | 0.04% | 567,240 |
| 2010-12-09 | 2010-12-07 | 1.338 | 1,758 | -6 | 0.00% | 2,352 |
| 2010-11-30 | 2010-11-26 | 1.360 | 1,764 | +1,764 | 0.00% | 2,400 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -353 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 353 | -1,411 | 0.00% | 2,833 |
| 2010-11-15 | 2010-11-11 | 8.137 | 1,764 | +1,401 | 0.00% | 14,353 |
| 2010-09-02 | 2010-08-31 | 1.732 | 363 | +7 | 0.00% | 629 |
| 2010-06-08 | 2010-06-04 | 1.417 | 356 | -640 | 0.00% | 504 |
| 2009-08-19 | 2009-08-17 | 1.777 | 996 | +13 | 0.00% | 1,770 |
| 2008-08-18 | 2008-08-14 | 1.711 | 983 | +14 | 0.00% | 1,682 |
| 2007-12-14 | 2007-12-12 | 1.989 | 969 | +12 | 0.00% | 1,927 |
| 2007-09-11 | 2007-09-07 | 2.457 | 957 | -684 | 0.00% | 2,351 |
| 2007-09-03 | 2007-08-30 | 2.831 | 1,641 | +615 | 0.00% | 4,646 |
| 2007-08-20 | 2007-08-16 | 5.484 | 1,026 | +335 | 0.00% | 5,627 |
| 2007-06-26 | 2007-06-22 | 3.193 | 691 | 0.00% | 2,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy