History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 7,370 | +0 | 0.00% | 1,688 |
| 2025-10-13 | 2025-10-09 | 0.229 | 7,370 | +0 | 0.00% | 1,688 |
| 2025-10-10 | 2025-10-08 | 0.230 | 7,370 | +0 | 0.00% | 1,695 |
| 2025-10-09 | 2025-10-06 | 0.230 | 7,370 | +0 | 0.00% | 1,695 |
| 2025-10-08 | 2025-10-03 | 0.230 | 7,370 | +0 | 0.00% | 1,695 |
| 2025-10-06 | 2025-10-02 | 0.230 | 7,370 | +0 | 0.00% | 1,695 |
| 2025-10-03 | 2025-09-30 | 0.230 | 7,370 | +0 | 0.00% | 1,695 |
| 2025-10-02 | 2025-09-29 | 0.230 | 7,370 | +0 | 0.00% | 1,695 |
| 2025-09-30 | 2025-09-26 | 0.232 | 7,370 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.232 | 7,370 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.233 | 7,370 | +0 | 0.00% | 1,717 |
| 2025-09-25 | 2025-09-23 | 0.233 | 7,370 | +0 | 0.00% | 1,717 |
| 2025-09-24 | 2025-09-22 | 0.233 | 7,370 | +0 | 0.00% | 1,717 |
| 2025-09-23 | 2025-09-19 | 0.232 | 7,370 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.237 | 7,370 | +0 | 0.00% | 1,747 |
| 2025-09-19 | 2025-09-17 | 0.239 | 7,370 | +0 | 0.00% | 1,761 |
| 2025-09-18 | 2025-09-16 | 0.236 | 7,370 | +0 | 0.00% | 1,739 |
| 2025-09-17 | 2025-09-15 | 0.236 | 7,370 | +0 | 0.00% | 1,739 |
| 2025-09-16 | 2025-09-12 | 0.234 | 7,370 | +0 | 0.00% | 1,725 |
| 2025-09-15 | 2025-09-11 | 0.234 | 7,370 | +0 | 0.00% | 1,725 |
| 2025-09-12 | 2025-09-10 | 0.234 | 7,370 | +0 | 0.00% | 1,725 |
| 2025-09-11 | 2025-09-09 | 0.232 | 7,370 | +0 | 0.00% | 1,710 |
| 2025-09-10 | 2025-09-08 | 0.239 | 7,370 | +0 | 0.00% | 1,761 |
| 2025-09-09 | 2025-09-05 | 0.238 | 7,370 | +0 | 0.00% | 1,754 |
| 2025-09-08 | 2025-09-04 | 0.238 | 7,370 | +0 | 0.00% | 1,754 |
| 2025-09-05 | 2025-09-03 | 0.238 | 7,370 | +0 | 0.00% | 1,754 |
| 2025-09-04 | 2025-09-02 | 0.240 | 7,370 | +0 | 0.00% | 1,769 |
| 2025-09-03 | 2025-09-01 | 0.240 | 7,370 | +0 | 0.00% | 1,769 |
| 2025-09-02 | 2025-08-29 | 0.295 | 7,370 | +0 | 0.00% | 2,173 |
| 2025-09-01 | 2025-08-28 | 0.295 | 7,370 | +745 | 0.00% | 2,173 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,625 | +0 | 0.00% | 1,953 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,625 | +0 | 0.00% | 1,990 |
| 2025-08-27 | 2025-08-25 | 0.289 | 6,625 | +0 | 0.00% | 1,916 |
| 2025-08-26 | 2025-08-22 | 0.289 | 6,625 | +0 | 0.00% | 1,916 |
| 2025-08-25 | 2025-08-21 | 0.289 | 6,625 | +0 | 0.00% | 1,916 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,625 | +0 | 0.00% | 1,990 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,625 | +0 | 0.00% | 1,990 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,625 | +0 | 0.00% | 1,953 |
| 2025-08-19 | 2025-08-15 | 0.295 | 6,625 | +0 | 0.00% | 1,953 |
| 2025-08-18 | 2025-08-14 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-08-15 | 2025-08-13 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-08-14 | 2025-08-12 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-08-13 | 2025-08-11 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-08-12 | 2025-08-08 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-08-11 | 2025-08-07 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-08-08 | 2025-08-06 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-08-07 | 2025-08-05 | 0.274 | 6,625 | +0 | 0.00% | 1,813 |
| 2025-08-06 | 2025-08-04 | 0.289 | 6,625 | +0 | 0.00% | 1,916 |
| 2025-08-05 | 2025-08-01 | 0.289 | 6,625 | +0 | 0.00% | 1,916 |
| 2025-08-04 | 2025-07-31 | 0.295 | 6,625 | +0 | 0.00% | 1,953 |
| 2025-08-01 | 2025-07-30 | 0.295 | 6,625 | +0 | 0.00% | 1,953 |
| 2025-07-31 | 2025-07-29 | 0.289 | 6,625 | +0 | 0.00% | 1,916 |
| 2025-07-30 | 2025-07-28 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-07-29 | 2025-07-25 | 0.264 | 6,625 | +0 | 0.00% | 1,747 |
| 2025-07-28 | 2025-07-24 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2025-07-25 | 2025-07-23 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-07-24 | 2025-07-22 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-07-23 | 2025-07-21 | 0.257 | 6,625 | +0 | 0.00% | 1,702 |
| 2025-07-22 | 2025-07-18 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-07-21 | 2025-07-17 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-07-18 | 2025-07-16 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-07-17 | 2025-07-15 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-07-16 | 2025-07-14 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-07-15 | 2025-07-11 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-07-14 | 2025-07-10 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-07-11 | 2025-07-09 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-07-10 | 2025-07-08 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-07-09 | 2025-07-07 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-07-08 | 2025-07-04 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-07-07 | 2025-07-03 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-07-04 | 2025-07-02 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-07-03 | 2025-06-30 | 0.284 | 6,625 | +0 | 0.00% | 1,879 |
| 2025-07-02 | 2025-06-27 | 0.276 | 6,625 | +0 | 0.00% | 1,828 |
| 2025-06-30 | 2025-06-26 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,625 | +0 | 0.00% | 1,754 |
| 2025-06-26 | 2025-06-24 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-06-25 | 2025-06-23 | 0.266 | 6,625 | +0 | 0.00% | 1,761 |
| 2025-06-24 | 2025-06-20 | 0.259 | 6,625 | +0 | 0.00% | 1,717 |
| 2025-06-23 | 2025-06-19 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-06-20 | 2025-06-18 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-06-19 | 2025-06-17 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-06-18 | 2025-06-16 | 0.259 | 6,625 | +0 | 0.00% | 1,717 |
| 2025-06-17 | 2025-06-13 | 0.248 | 6,625 | +0 | 0.00% | 1,643 |
| 2025-06-16 | 2025-06-12 | 0.247 | 6,625 | +0 | 0.00% | 1,636 |
| 2025-06-13 | 2025-06-11 | 0.242 | 6,625 | +0 | 0.00% | 1,607 |
| 2025-06-12 | 2025-06-10 | 0.247 | 6,625 | +0 | 0.00% | 1,636 |
| 2025-06-11 | 2025-06-09 | 0.247 | 6,625 | +0 | 0.00% | 1,636 |
| 2025-06-10 | 2025-06-06 | 0.247 | 6,625 | +0 | 0.00% | 1,636 |
| 2025-06-09 | 2025-06-05 | 0.247 | 6,625 | +0 | 0.00% | 1,636 |
| 2025-06-06 | 2025-06-04 | 0.245 | 6,625 | +0 | 0.00% | 1,621 |
| 2025-06-05 | 2025-06-03 | 0.248 | 6,625 | +0 | 0.00% | 1,643 |
| 2025-06-04 | 2025-06-02 | 0.248 | 6,625 | +0 | 0.00% | 1,643 |
| 2025-06-03 | 2025-05-30 | 0.254 | 6,625 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.254 | 6,625 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.248 | 6,625 | +0 | 0.00% | 1,643 |
| 2025-05-29 | 2025-05-27 | 0.247 | 6,625 | +0 | 0.00% | 1,636 |
| 2025-05-28 | 2025-05-26 | 0.251 | 6,625 | +0 | 0.00% | 1,665 |
| 2025-05-27 | 2025-05-23 | 0.259 | 6,625 | +0 | 0.00% | 1,717 |
| 2025-05-26 | 2025-05-22 | 0.259 | 6,625 | +0 | 0.00% | 1,717 |
| 2025-05-23 | 2025-05-21 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-05-22 | 2025-05-20 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-05-21 | 2025-05-19 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-05-20 | 2025-05-16 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-05-19 | 2025-05-15 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-05-16 | 2025-05-14 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-05-15 | 2025-05-13 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-05-14 | 2025-05-12 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-05-13 | 2025-05-09 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-05-12 | 2025-05-08 | 0.254 | 6,625 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.254 | 6,625 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,625 | +0 | 0.00% | 1,621 |
| 2025-05-07 | 2025-05-02 | 0.242 | 6,625 | +0 | 0.00% | 1,607 |
| 2025-05-06 | 2025-04-30 | 0.238 | 6,625 | +0 | 0.00% | 1,577 |
| 2025-05-02 | 2025-04-29 | 0.245 | 6,625 | +0 | 0.00% | 1,621 |
| 2025-04-30 | 2025-04-28 | 0.239 | 6,625 | +0 | 0.00% | 1,584 |
| 2025-04-29 | 2025-04-25 | 0.234 | 6,625 | +0 | 0.00% | 1,548 |
| 2025-04-28 | 2025-04-24 | 0.234 | 6,625 | +0 | 0.00% | 1,548 |
| 2025-04-25 | 2025-04-23 | 0.234 | 6,625 | +0 | 0.00% | 1,548 |
| 2025-04-24 | 2025-04-22 | 0.231 | 6,625 | +0 | 0.00% | 1,533 |
| 2025-04-23 | 2025-04-17 | 0.235 | 6,625 | +0 | 0.00% | 1,555 |
| 2025-04-22 | 2025-04-16 | 0.234 | 6,625 | +0 | 0.00% | 1,548 |
| 2025-04-17 | 2025-04-15 | 0.234 | 6,625 | +0 | 0.00% | 1,548 |
| 2025-04-16 | 2025-04-14 | 0.234 | 6,625 | +0 | 0.00% | 1,548 |
| 2025-04-15 | 2025-04-11 | 0.229 | 6,625 | +0 | 0.00% | 1,518 |
| 2025-04-14 | 2025-04-10 | 0.229 | 6,625 | +0 | 0.00% | 1,518 |
| 2025-04-11 | 2025-04-09 | 0.225 | 6,625 | +0 | 0.00% | 1,489 |
| 2025-04-10 | 2025-04-08 | 0.234 | 6,625 | +0 | 0.00% | 1,548 |
| 2025-04-09 | 2025-04-07 | 0.234 | 6,625 | +0 | 0.00% | 1,548 |
| 2025-04-08 | 2025-04-03 | 0.249 | 6,625 | +0 | 0.00% | 1,651 |
| 2025-04-07 | 2025-04-02 | 0.249 | 6,625 | +0 | 0.00% | 1,651 |
| 2025-04-03 | 2025-04-01 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-04-02 | 2025-03-31 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-04-01 | 2025-03-28 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-03-31 | 2025-03-27 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-03-28 | 2025-03-26 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-03-27 | 2025-03-25 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-03-26 | 2025-03-24 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-03-25 | 2025-03-21 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-03-24 | 2025-03-20 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2025-03-21 | 2025-03-19 | 0.258 | 6,625 | +0 | 0.00% | 1,710 |
| 2025-03-20 | 2025-03-18 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-03-19 | 2025-03-17 | 0.266 | 6,625 | +0 | 0.00% | 1,761 |
| 2025-03-18 | 2025-03-14 | 0.258 | 6,625 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.257 | 6,625 | +0 | 0.00% | 1,702 |
| 2025-03-14 | 2025-03-12 | 0.258 | 6,625 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.268 | 6,625 | +0 | 0.00% | 1,776 |
| 2025-03-12 | 2025-03-10 | 0.268 | 6,625 | +0 | 0.00% | 1,776 |
| 2025-03-11 | 2025-03-07 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-03-10 | 2025-03-06 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-03-07 | 2025-03-05 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-03-06 | 2025-03-04 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-03-05 | 2025-03-03 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-03-04 | 2025-02-28 | 0.273 | 6,625 | +0 | 0.00% | 1,806 |
| 2025-03-03 | 2025-02-27 | 0.264 | 6,625 | +0 | 0.00% | 1,747 |
| 2025-02-28 | 2025-02-26 | 0.264 | 6,625 | +0 | 0.00% | 1,747 |
| 2025-02-27 | 2025-02-25 | 0.278 | 6,625 | +0 | 0.00% | 1,842 |
| 2025-02-26 | 2025-02-24 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-02-25 | 2025-02-21 | 0.271 | 6,625 | +0 | 0.00% | 1,798 |
| 2025-02-24 | 2025-02-20 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-02-21 | 2025-02-19 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2025-02-20 | 2025-02-18 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2025-02-19 | 2025-02-17 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2025-02-18 | 2025-02-14 | 0.265 | 6,625 | +0 | 0.00% | 1,754 |
| 2025-02-17 | 2025-02-13 | 0.265 | 6,625 | +0 | 0.00% | 1,754 |
| 2025-02-14 | 2025-02-12 | 0.265 | 6,625 | +0 | 0.00% | 1,754 |
| 2025-02-13 | 2025-02-11 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2025-02-12 | 2025-02-10 | 0.265 | 6,625 | +0 | 0.00% | 1,754 |
| 2025-02-11 | 2025-02-07 | 0.264 | 6,625 | +0 | 0.00% | 1,747 |
| 2025-02-10 | 2025-02-06 | 0.260 | 6,625 | +0 | 0.00% | 1,724 |
| 2025-02-07 | 2025-02-05 | 0.269 | 6,625 | +0 | 0.00% | 1,783 |
| 2025-02-06 | 2025-02-04 | 0.269 | 6,625 | +0 | 0.00% | 1,783 |
| 2025-02-05 | 2025-02-03 | 0.269 | 6,625 | +0 | 0.00% | 1,783 |
| 2025-02-04 | 2025-01-28 | 0.264 | 6,625 | +0 | 0.00% | 1,747 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,625 | +0 | 0.00% | 1,724 |
| 2025-01-27 | 2025-01-23 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-01-24 | 2025-01-22 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-01-23 | 2025-01-21 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-01-22 | 2025-01-20 | 0.266 | 6,625 | +0 | 0.00% | 1,761 |
| 2025-01-21 | 2025-01-17 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,625 | +0 | 0.00% | 1,658 |
| 2025-01-17 | 2025-01-15 | 0.250 | 6,625 | +0 | 0.00% | 1,658 |
| 2025-01-16 | 2025-01-14 | 0.248 | 6,625 | +0 | 0.00% | 1,643 |
| 2025-01-15 | 2025-01-13 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2025-01-14 | 2025-01-10 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-01-13 | 2025-01-09 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-01-10 | 2025-01-08 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-01-09 | 2025-01-07 | 0.270 | 6,625 | +0 | 0.00% | 1,791 |
| 2025-01-08 | 2025-01-06 | 0.270 | 6,625 | +0 | 0.00% | 1,791 |
| 2025-01-07 | 2025-01-03 | 0.267 | 6,625 | +0 | 0.00% | 1,769 |
| 2025-01-06 | 2025-01-02 | 0.258 | 6,625 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.257 | 6,625 | +0 | 0.00% | 1,702 |
| 2025-01-02 | 2024-12-27 | 0.256 | 6,625 | +0 | 0.00% | 1,695 |
| 2024-12-30 | 2024-12-24 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2024-12-27 | 2024-12-20 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2024-12-23 | 2024-12-19 | 0.261 | 6,625 | +0 | 0.00% | 1,732 |
| 2024-12-20 | 2024-12-18 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2024-12-19 | 2024-12-17 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2024-12-18 | 2024-12-16 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2024-12-17 | 2024-12-13 | 0.263 | 6,625 | +0 | 0.00% | 1,739 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,625 | +0 | 0.00% | 1,688 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,625 | +0 | 0.00% | 1,724 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,625 | +0 | 0.00% | 1,724 |
| 2024-12-11 | 2024-12-09 | 0.253 | 6,625 | +0 | 0.00% | 1,673 |
| 2024-12-10 | 2024-12-06 | 0.242 | 6,625 | +0 | 0.00% | 1,607 |
| 2024-12-09 | 2024-12-05 | 0.240 | 6,625 | +0 | 0.00% | 1,592 |
| 2024-12-06 | 2024-12-04 | 0.240 | 6,625 | +0 | 0.00% | 1,592 |
| 2024-12-05 | 2024-12-03 | 0.235 | 6,625 | +0 | 0.00% | 1,555 |
| 2024-12-04 | 2024-12-02 | 0.242 | 6,625 | +0 | 0.00% | 1,607 |
| 2024-12-03 | 2024-11-29 | 0.241 | 6,625 | +0 | 0.00% | 1,599 |
| 2024-12-02 | 2024-11-28 | 0.247 | 6,625 | +0 | 0.00% | 1,636 |
| 2024-11-29 | 2024-11-27 | 0.220 | 6,625 | +0 | 0.00% | 1,459 |
| 2024-11-28 | 2024-11-26 | 0.220 | 6,625 | +0 | 0.00% | 1,459 |
| 2024-11-27 | 2024-11-25 | 0.220 | 6,625 | +0 | 0.00% | 1,459 |
| 2024-11-26 | 2024-11-22 | 0.220 | 6,625 | +0 | 0.00% | 1,459 |
| 2024-11-25 | 2024-11-21 | 0.224 | 6,625 | +0 | 0.00% | 1,481 |
| 2024-11-22 | 2024-11-20 | 0.217 | 6,625 | +0 | 0.00% | 1,437 |
| 2024-11-21 | 2024-11-19 | 0.217 | 6,625 | +0 | 0.00% | 1,437 |
| 2024-11-20 | 2024-11-18 | 0.217 | 6,625 | +0 | 0.00% | 1,437 |
| 2024-11-19 | 2024-11-15 | 0.228 | 6,625 | +0 | 0.00% | 1,511 |
| 2024-11-18 | 2024-11-14 | 0.228 | 6,625 | +0 | 0.00% | 1,511 |
| 2024-11-15 | 2024-11-13 | 0.228 | 6,625 | +0 | 0.00% | 1,511 |
| 2024-11-14 | 2024-11-12 | 0.220 | 6,625 | +0 | 0.00% | 1,459 |
| 2024-11-13 | 2024-11-11 | 0.222 | 6,625 | +0 | 0.00% | 1,474 |
| 2024-11-12 | 2024-11-08 | 0.222 | 6,625 | +0 | 0.00% | 1,474 |
| 2024-11-11 | 2024-11-07 | 0.222 | 6,625 | +0 | 0.00% | 1,474 |
| 2024-11-08 | 2024-11-06 | 0.218 | 6,625 | +0 | 0.00% | 1,444 |
| 2024-11-07 | 2024-11-05 | 0.219 | 6,625 | +0 | 0.00% | 1,452 |
| 2024-11-06 | 2024-11-04 | 0.225 | 6,625 | +0 | 0.00% | 1,489 |
| 2024-11-05 | 2024-11-01 | 0.222 | 6,625 | +0 | 0.00% | 1,474 |
| 2024-11-04 | 2024-10-31 | 0.222 | 6,625 | +0 | 0.00% | 1,474 |
| 2024-11-01 | 2024-10-30 | 0.217 | 6,625 | +0 | 0.00% | 1,437 |
| 2024-10-31 | 2024-10-29 | 0.217 | 6,625 | +0 | 0.00% | 1,437 |
| 2024-10-30 | 2024-10-28 | 0.216 | 6,625 | +0 | 0.00% | 1,430 |
| 2024-10-29 | 2024-10-25 | 0.227 | 6,625 | +0 | 0.00% | 1,503 |
| 2024-10-28 | 2024-10-24 | 0.216 | 6,625 | +0 | 0.00% | 1,430 |
| 2024-10-25 | 2024-10-23 | 0.220 | 6,625 | +0 | 0.00% | 1,459 |
| 2024-10-24 | 2024-10-22 | 0.216 | 6,625 | +0 | 0.00% | 1,430 |
| 2024-10-23 | 2024-10-21 | 0.216 | 6,625 | +0 | 0.00% | 1,430 |
| 2024-10-22 | 2024-10-18 | 0.216 | 6,625 | +0 | 0.00% | 1,430 |
| 2024-10-21 | 2024-10-17 | 0.217 | 6,625 | +0 | 0.00% | 1,437 |
| 2024-10-18 | 2024-10-16 | 0.217 | 6,625 | +0 | 0.00% | 1,437 |
| 2024-10-17 | 2024-10-15 | 0.211 | 6,625 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.211 | 6,625 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.220 | 6,625 | +0 | 0.00% | 1,459 |
| 2024-10-14 | 2024-10-09 | 0.227 | 6,625 | +0 | 0.00% | 1,503 |
| 2024-10-10 | 2024-10-08 | 0.225 | 6,625 | +0 | 0.00% | 1,489 |
| 2024-10-09 | 2024-10-07 | 0.225 | 6,625 | +0 | 0.00% | 1,489 |
| 2024-10-08 | 2024-10-04 | 0.220 | 6,625 | +0 | 0.00% | 1,459 |
| 2024-10-07 | 2024-10-03 | 0.209 | 6,625 | +0 | 0.00% | 1,385 |
| 2024-10-04 | 2024-10-02 | 0.208 | 6,625 | +0 | 0.00% | 1,378 |
| 2024-10-03 | 2024-09-30 | 0.211 | 6,625 | -3,057 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.292 | 9,682 | +1,538 | 0.00% | 2,830 |
| 2023-08-16 | 2023-08-14 | 0.420 | 8,144 | +1,469 | 0.00% | 3,417 |
| 2023-04-12 | 2023-04-06 | 0.324 | 6,675 | -30,986 | 0.00% | 2,165 |
| 2022-08-29 | 2022-08-25 | 0.564 | 37,661 | +7,476 | 0.01% | 21,230 |
| 2021-12-03 | 2021-12-01 | 0.634 | 30,185 | +6,223 | 0.01% | 19,138 |
| 2021-06-08 | 2021-06-04 | 0.659 | 23,962 | -1,972 | 0.01% | 15,800 |
| 2021-06-04 | 2021-06-02 | 0.659 | 25,934 | +1,972 | 0.01% | 17,100 |
| 2020-09-11 | 2020-09-09 | 0.710 | 23,962 | -9,069 | 0.01% | 17,016 |
| 2020-09-10 | 2020-09-08 | 0.710 | 33,031 | +9,069 | 0.01% | 23,455 |
| 2019-10-03 | 2019-09-30 | 1.180 | 23,962 | +1,305 | 0.01% | 28,279 |
| 2019-06-20 | 2019-06-18 | 1.582 | 22,657 | -5,592 | 0.01% | 35,854 |
| 2019-04-15 | 2019-04-11 | 1.690 | 28,249 | -5,593 | 0.01% | 47,734 |
| 2019-04-12 | 2019-04-10 | 1.717 | 33,842 | +1,864 | 0.01% | 58,093 |
| 2019-04-09 | 2019-04-04 | 1.636 | 31,978 | -5,592 | 0.01% | 52,320 |
| 2019-04-01 | 2019-03-28 | 1.609 | 37,570 | -1,864 | 0.01% | 60,462 |
| 2019-03-18 | 2019-03-14 | 1.717 | 39,434 | +3,728 | 0.01% | 67,692 |
| 2019-03-15 | 2019-03-13 | 1.717 | 35,706 | +1,864 | 0.01% | 61,293 |
| 2018-10-03 | 2018-09-28 | 1.350 | 33,842 | +1,904 | 0.01% | 45,686 |
| 2018-07-13 | 2018-07-11 | 0.362 | 31,938 | -95,813 | 0.01% | 11,573 |
| 2018-07-05 | 2018-07-03 | 0.416 | 127,751 | +5,638 | 0.01% | 53,178 |
| 2018-07-03 | 2018-06-28 | 0.446 | 122,113 | -67,264 | 0.01% | 54,462 |
| 2018-05-15 | 2018-05-11 | 0.535 | 189,377 | +430 | 0.02% | 101,354 |
| 2018-03-09 | 2018-03-07 | 0.587 | 188,947 | -26,906 | 0.02% | 110,956 |
| 2018-03-08 | 2018-03-06 | 0.565 | 215,853 | -26,906 | 0.02% | 121,942 |
| 2018-02-07 | 2018-02-05 | 0.431 | 242,759 | -60,538 | 0.02% | 104,661 |
| 2018-02-01 | 2018-01-30 | 0.439 | 303,297 | +62,960 | 0.03% | 133,015 |
| 2018-01-26 | 2018-01-24 | 0.446 | 240,337 | +20,179 | 0.02% | 107,190 |
| 2017-12-18 | 2017-12-14 | 0.312 | 220,158 | +202 | 0.02% | 68,733 |
| 2017-11-20 | 2017-11-16 | 0.453 | 219,956 | +20,179 | 0.02% | 99,735 |
| 2017-11-17 | 2017-11-15 | 0.476 | 199,777 | -6,726 | 0.02% | 95,040 |
| 2017-11-16 | 2017-11-14 | 0.476 | 206,503 | -6,727 | 0.02% | 98,240 |
| 2017-11-15 | 2017-11-13 | 0.535 | 213,230 | -141,256 | 0.02% | 114,120 |
| 2017-01-16 | 2017-01-12 | 0.312 | 354,486 | -67,265 | 0.03% | 110,670 |
| 2016-12-29 | 2016-12-23 | 0.312 | 421,751 | -67,264 | 0.04% | 131,670 |
| 2016-12-19 | 2016-12-15 | 0.315 | 489,015 | -20,180 | 0.05% | 154,124 |
| 2016-12-02 | 2016-11-30 | 0.330 | 509,195 | +6,727 | 0.05% | 168,054 |
| 2016-09-23 | 2016-09-21 | 0.329 | 502,468 | +10,089 | 0.05% | 165,087 |
| 2016-09-21 | 2016-09-19 | 0.324 | 492,379 | +3,364 | 0.05% | 159,576 |
| 2016-08-08 | 2016-08-04 | 0.330 | 489,015 | -33,633 | 0.05% | 161,394 |
| 2016-07-22 | 2016-07-20 | 0.346 | 522,648 | -857,626 | 0.05% | 181,041 |
| 2016-07-08 | 2016-07-06 | 0.346 | 1,380,274 | +47,085 | 0.13% | 478,116 |
| 2016-07-05 | 2016-06-30 | 0.346 | 1,333,189 | +578 | 0.13% | 461,806 |
| 2016-06-15 | 2016-06-13 | 0.357 | 1,332,611 | +16,817 | 0.13% | 475,474 |
| 2016-06-13 | 2016-06-08 | 0.342 | 1,315,794 | +16,816 | 0.12% | 449,912 |
| 2016-04-11 | 2016-04-07 | 0.275 | 1,298,978 | +67,265 | 0.12% | 357,261 |
| 2016-03-22 | 2016-03-18 | 0.275 | 1,231,713 | +67,265 | 0.12% | 338,761 |
| 2016-03-18 | 2016-03-16 | 0.279 | 1,164,448 | +33,632 | 0.11% | 325,454 |
| 2016-03-16 | 2016-03-14 | 0.282 | 1,130,816 | +67,265 | 0.11% | 319,417 |
| 2016-03-15 | 2016-03-11 | 0.290 | 1,063,551 | +67,265 | 0.10% | 308,322 |
| 2016-03-09 | 2016-03-07 | 0.272 | 996,286 | +134,529 | 0.09% | 271,049 |
| 2016-03-08 | 2016-03-04 | 0.284 | 861,757 | +13,453 | 0.08% | 244,698 |
| 2016-03-07 | 2016-03-03 | 0.282 | 848,304 | +107,624 | 0.08% | 239,617 |
| 2016-03-04 | 2016-03-02 | 0.287 | 740,680 | +168,162 | 0.07% | 212,520 |
| 2016-03-03 | 2016-03-01 | 0.282 | 572,518 | +84,081 | 0.05% | 161,717 |
| 2016-01-07 | 2016-01-05 | 0.274 | 488,437 | -242,153 | 0.05% | 133,610 |
| 2016-01-06 | 2016-01-04 | 0.282 | 730,590 | -171,526 | 0.07% | 206,367 |
| 2016-01-05 | 2015-12-31 | 0.285 | 902,116 | -151,345 | 0.09% | 257,499 |
| 2015-11-30 | 2015-11-26 | 0.311 | 1,053,461 | -20,180 | 0.10% | 327,323 |
| 2015-11-25 | 2015-11-23 | 0.330 | 1,073,641 | +20,180 | 0.10% | 354,343 |
| 2015-11-12 | 2015-11-10 | 0.334 | 1,053,461 | +6,726 | 0.10% | 352,381 |
| 2015-11-10 | 2015-11-06 | 0.334 | 1,046,735 | +158,072 | 0.10% | 350,131 |
| 2015-11-09 | 2015-11-05 | 0.339 | 888,663 | +30,270 | 0.08% | 301,220 |
| 2015-11-06 | 2015-11-04 | 0.342 | 858,393 | +67,264 | 0.08% | 293,512 |
| 2015-11-05 | 2015-11-03 | 0.349 | 791,129 | +100,898 | 0.08% | 276,393 |
| 2015-11-03 | 2015-10-30 | 0.342 | 690,231 | +67,264 | 0.07% | 236,012 |
| 2015-11-02 | 2015-10-29 | 0.352 | 622,967 | +134,530 | 0.06% | 219,495 |
| 2015-08-24 | 2015-08-20 | 0.302 | 488,437 | -13,453 | 0.05% | 147,406 |
| 2015-08-03 | 2015-07-30 | 0.355 | 501,890 | -20,179 | 0.05% | 178,328 |
| 2015-07-24 | 2015-07-22 | 0.387 | 522,069 | -40,359 | 0.05% | 201,796 |
| 2015-07-22 | 2015-07-20 | 0.379 | 562,428 | +33,632 | 0.05% | 213,216 |
| 2015-07-16 | 2015-07-14 | 0.366 | 528,796 | +40,359 | 0.05% | 193,391 |
| 2015-07-13 | 2015-07-09 | 0.346 | 488,437 | -13,453 | 0.05% | 169,191 |
| 2015-07-10 | 2015-07-08 | 0.290 | 501,890 | -1,103,143 | 0.05% | 145,497 |
| 2015-07-08 | 2015-07-06 | 0.357 | 1,605,033 | -114,350 | 0.15% | 572,674 |
| 2015-07-07 | 2015-07-03 | 0.416 | 1,719,383 | -40,359 | 0.16% | 715,719 |
| 2015-06-29 | 2015-06-25 | 0.587 | 1,759,742 | -16,816 | 0.17% | 1,033,375 |
| 2015-06-26 | 2015-06-24 | 0.617 | 1,776,558 | +23,542 | 0.17% | 1,096,073 |
| 2015-06-23 | 2015-06-19 | 0.602 | 1,753,016 | -67,265 | 0.17% | 1,055,487 |
| 2015-06-18 | 2015-06-16 | 0.572 | 1,820,281 | -50,448 | 0.17% | 1,041,864 |
| 2015-06-15 | 2015-06-11 | 0.587 | 1,870,729 | +53,812 | 0.18% | 1,098,550 |
| 2015-06-12 | 2015-06-10 | 0.587 | 1,816,917 | +312,781 | 0.17% | 1,066,950 |
| 2015-06-11 | 2015-06-09 | 0.624 | 1,504,136 | -47,085 | 0.14% | 939,179 |
| 2015-06-09 | 2015-06-05 | 0.676 | 1,551,221 | -97,534 | 0.15% | 1,049,294 |
| 2015-06-08 | 2015-06-04 | 0.736 | 1,648,755 | +47,085 | 0.16% | 1,213,314 |
| 2015-06-05 | 2015-06-03 | 0.706 | 1,601,670 | +134,530 | 0.15% | 1,131,042 |
| 2015-06-04 | 2015-06-02 | 0.743 | 1,467,140 | +262,333 | 0.14% | 1,090,570 |
| 2015-06-02 | 2015-05-29 | 0.699 | 1,204,807 | -6,727 | 0.11% | 841,836 |
| 2015-06-01 | 2015-05-28 | 0.699 | 1,211,534 | -134,530 | 0.11% | 846,536 |
| 2015-05-28 | 2015-05-26 | 0.728 | 1,346,064 | -6,726 | 0.13% | 980,559 |
| 2015-05-27 | 2015-05-22 | 0.602 | 1,352,790 | +33,632 | 0.13% | 814,512 |
| 2015-05-26 | 2015-05-21 | 0.632 | 1,319,158 | +33,633 | 0.13% | 833,485 |
| 2015-05-22 | 2015-05-20 | 0.624 | 1,285,525 | +336,324 | 0.12% | 802,679 |
| 2015-05-21 | 2015-05-19 | 0.610 | 949,201 | -760,093 | 0.09% | 578,567 |
| 2015-05-20 | 2015-05-18 | 0.528 | 1,709,294 | -168,162 | 0.16% | 902,105 |
| 2015-05-19 | 2015-05-15 | 0.476 | 1,877,456 | +369,957 | 0.18% | 893,165 |
| 2015-05-18 | 2015-05-14 | 0.498 | 1,507,499 | +53,812 | 0.14% | 750,782 |
| 2015-05-15 | 2015-05-13 | 0.439 | 1,453,687 | -80,718 | 0.14% | 637,536 |
| 2015-05-13 | 2015-05-11 | 0.476 | 1,534,405 | +30,269 | 0.15% | 729,965 |
| 2015-05-11 | 2015-05-07 | 0.409 | 1,504,136 | +672,648 | 0.14% | 614,939 |
| 2015-05-07 | 2015-05-05 | 0.416 | 831,488 | -33,632 | 0.08% | 346,119 |
| 2015-05-04 | 2015-04-29 | 0.439 | 865,120 | +201,795 | 0.08% | 379,411 |
| 2015-04-21 | 2015-04-17 | 0.409 | 663,325 | +67,264 | 0.06% | 271,188 |
| 2015-04-20 | 2015-04-16 | 0.461 | 596,061 | +6,727 | 0.06% | 274,704 |
| 2015-04-16 | 2015-04-14 | 0.364 | 589,334 | +134,530 | 0.06% | 214,654 |
| 2015-04-09 | 2015-04-02 | 0.348 | 454,804 | +67,264 | 0.04% | 158,217 |
| 2015-04-01 | 2015-03-30 | 0.332 | 387,540 | -20,179 | 0.04% | 128,479 |
| 2015-03-25 | 2015-03-23 | 0.343 | 407,719 | -20,180 | 0.04% | 140,018 |
| 2015-03-19 | 2015-03-17 | 0.336 | 427,899 | +174,889 | 0.04% | 143,768 |
| 2015-02-05 | 2015-02-03 | 0.348 | 253,010 | -33,632 | 0.02% | 88,017 |
| 2015-01-02 | 2014-12-29 | 0.321 | 286,642 | -134,530 | 0.03% | 92,046 |
| 2014-12-18 | 2014-12-16 | 0.312 | 421,172 | -6,727 | 0.04% | 131,489 |
| 2014-12-03 | 2014-12-01 | 0.387 | 427,899 | +134,530 | 0.04% | 165,397 |
| 2014-11-24 | 2014-11-20 | 0.409 | 293,369 | -13,453 | 0.03% | 119,939 |
| 2014-11-21 | 2014-11-19 | 0.416 | 306,822 | -6,726 | 0.03% | 127,719 |
| 2014-11-19 | 2014-11-17 | 0.394 | 313,548 | -40,359 | 0.03% | 123,527 |
| 2014-11-18 | 2014-11-14 | 0.431 | 353,907 | +100,897 | 0.03% | 152,581 |
| 2014-11-17 | 2014-11-13 | 0.431 | 253,010 | +47,085 | 0.02% | 109,081 |
| 2014-11-06 | 2014-11-04 | 0.387 | 205,925 | -23,542 | 0.02% | 79,597 |
| 2014-11-04 | 2014-10-31 | 0.409 | 229,467 | -110,987 | 0.02% | 93,813 |
| 2014-10-29 | 2014-10-27 | 0.394 | 340,454 | -20,180 | 0.03% | 134,127 |
| 2014-10-28 | 2014-10-24 | 0.409 | 360,634 | +20,180 | 0.03% | 147,439 |
| 2014-10-27 | 2014-10-23 | 0.446 | 340,454 | +6,726 | 0.03% | 151,842 |
| 2014-10-24 | 2014-10-22 | 0.453 | 333,728 | -26,906 | 0.03% | 151,323 |
| 2014-10-08 | 2014-10-06 | 0.416 | 360,634 | -33,632 | 0.03% | 150,119 |
| 2014-09-26 | 2014-09-24 | 0.461 | 394,266 | -100,897 | 0.04% | 181,703 |
| 2014-09-22 | 2014-09-18 | 0.372 | 495,163 | -67,265 | 0.05% | 184,035 |
| 2014-09-18 | 2014-09-16 | 0.491 | 562,428 | +33,632 | 0.06% | 275,926 |
| 2014-09-17 | 2014-09-15 | 0.476 | 528,796 | -114,350 | 0.06% | 251,565 |
| 2014-09-16 | 2014-09-12 | 0.461 | 643,146 | -53,812 | 0.07% | 296,403 |
| 2014-09-11 | 2014-09-08 | 0.372 | 696,958 | +33,633 | 0.08% | 259,035 |
| 2014-09-04 | 2014-09-02 | 0.324 | 663,325 | -33,633 | 0.07% | 214,978 |
| 2014-09-03 | 2014-09-01 | 0.334 | 696,958 | +100,897 | 0.08% | 233,132 |
| 2014-08-29 | 2014-08-27 | 0.324 | 596,061 | -174,888 | 0.06% | 193,179 |
| 2014-08-21 | 2014-08-19 | 0.352 | 770,949 | +26,906 | 0.08% | 271,635 |
| 2014-08-06 | 2014-08-04 | 0.364 | 744,043 | -134,530 | 0.08% | 271,004 |
| 2014-08-01 | 2014-07-30 | 0.305 | 878,573 | -67,265 | 0.10% | 267,759 |
| 2014-07-31 | 2014-07-29 | 0.294 | 945,838 | -13,453 | 0.10% | 278,416 |
| 2014-07-29 | 2014-07-25 | 0.311 | 959,291 | +67,265 | 0.10% | 298,063 |
| 2014-07-24 | 2014-07-22 | 0.299 | 892,026 | +211,884 | 0.10% | 266,554 |
| 2014-07-17 | 2014-07-15 | 0.251 | 680,142 | +53,812 | 0.07% | 170,883 |
| 2014-07-10 | 2014-07-08 | 0.250 | 626,330 | -13,453 | 0.07% | 156,432 |
| 2014-07-07 | 2014-07-03 | 0.239 | 639,783 | -13,453 | 0.07% | 153,134 |
| 2014-06-30 | 2014-06-26 | 0.245 | 653,236 | -13,453 | 0.07% | 160,238 |
| 2014-06-26 | 2014-06-24 | 0.250 | 666,689 | -3,363 | 0.07% | 166,512 |
| 2014-06-18 | 2014-06-16 | 0.236 | 670,052 | +40,359 | 0.07% | 158,386 |
| 2014-06-13 | 2014-06-11 | 0.247 | 629,693 | +147,983 | 0.07% | 155,399 |
| 2014-05-13 | 2014-05-09 | 0.229 | 481,710 | -60,539 | 0.05% | 110,285 |
| 2014-04-29 | 2014-04-25 | 0.256 | 542,249 | +26,906 | 0.06% | 138,656 |
| 2014-04-16 | 2014-04-14 | 0.251 | 515,343 | +40,359 | 0.06% | 129,478 |
| 2014-04-10 | 2014-04-08 | 0.254 | 474,984 | +67,265 | 0.05% | 120,750 |
| 2014-04-07 | 2014-04-03 | 0.268 | 407,719 | +33,632 | 0.04% | 109,105 |
| 2014-02-24 | 2014-02-20 | 0.260 | 374,087 | -117,713 | 0.04% | 97,325 |
| 2014-02-21 | 2014-02-19 | 0.247 | 491,800 | -208,521 | 0.05% | 121,369 |
| 2014-02-20 | 2014-02-18 | 0.241 | 700,321 | +4,574 | 0.08% | 168,665 |
| 2014-02-19 | 2014-02-17 | 0.238 | 695,747 | -208,521 | 0.08% | 165,494 |
| 2014-01-29 | 2014-01-27 | 0.253 | 904,268 | -383,410 | 0.10% | 228,538 |
| 2014-01-22 | 2014-01-20 | 0.268 | 1,287,678 | -67,264 | 0.14% | 344,581 |
| 2014-01-20 | 2014-01-16 | 0.266 | 1,354,942 | +53,811 | 0.15% | 360,567 |
| 2014-01-14 | 2014-01-10 | 0.263 | 1,301,131 | -94,170 | 0.14% | 342,378 |
| 2014-01-10 | 2014-01-08 | 0.266 | 1,395,301 | -13,453 | 0.15% | 371,307 |
| 2014-01-09 | 2014-01-07 | 0.271 | 1,408,754 | +13,453 | 0.15% | 381,170 |
| 2013-12-27 | 2013-12-20 | 0.274 | 1,395,301 | -53,812 | 0.15% | 381,678 |
| 2013-12-20 | 2013-12-18 | 0.302 | 1,449,113 | -121,077 | 0.16% | 437,331 |
| 2013-12-19 | 2013-12-17 | 0.306 | 1,570,190 | -13,453 | 0.17% | 480,874 |
| 2013-12-13 | 2013-12-11 | 0.308 | 1,583,643 | +36,996 | 0.17% | 487,348 |
| 2013-12-12 | 2013-12-10 | 0.314 | 1,546,647 | +80,718 | 0.17% | 485,161 |
| 2013-12-11 | 2013-12-09 | 0.320 | 1,465,929 | +188,341 | 0.16% | 468,558 |
| 2013-12-09 | 2013-12-05 | 0.320 | 1,277,588 | +47,085 | 0.14% | 408,358 |
| 2013-12-06 | 2013-12-04 | 0.336 | 1,230,503 | +760,093 | 0.13% | 413,431 |
| 2013-12-04 | 2013-12-02 | 0.305 | 470,410 | -366,593 | 0.05% | 143,365 |
| 2013-11-29 | 2013-11-27 | 0.294 | 837,003 | -13,453 | 0.09% | 246,379 |
| 2013-11-25 | 2013-11-21 | 0.294 | 850,456 | +40,359 | 0.09% | 250,339 |
| 2013-11-20 | 2013-11-18 | 0.306 | 810,097 | -94,171 | 0.09% | 248,094 |
| 2013-11-19 | 2013-11-15 | 0.291 | 904,268 | +134,530 | 0.10% | 263,491 |
| 2013-11-15 | 2013-11-13 | 0.297 | 769,738 | -47,086 | 0.08% | 228,868 |
| 2013-11-12 | 2013-11-08 | 0.312 | 816,824 | +67,265 | 0.09% | 255,011 |
| 2013-11-08 | 2013-11-06 | 0.334 | 749,559 | -171,525 | 0.08% | 250,727 |
| 2013-11-07 | 2013-11-05 | 0.329 | 921,084 | +225,337 | 0.10% | 302,624 |
| 2013-11-06 | 2013-11-04 | 0.346 | 695,747 | +258,970 | 0.08% | 241,001 |
| 2013-11-05 | 2013-11-01 | 0.354 | 436,777 | -295,966 | 0.05% | 154,543 |
| 2013-11-01 | 2013-10-30 | 0.324 | 732,743 | +161,436 | 0.08% | 237,476 |
| 2013-10-17 | 2013-10-15 | 0.329 | 571,307 | -20,180 | 0.06% | 187,704 |
| 2013-10-09 | 2013-10-07 | 0.305 | 591,487 | +13,453 | 0.06% | 180,265 |
| 2013-09-11 | 2013-09-09 | 0.327 | 578,034 | -33,632 | 0.06% | 189,055 |
| 2013-09-09 | 2013-09-05 | 0.315 | 611,666 | -134,530 | 0.07% | 192,780 |
| 2013-09-06 | 2013-09-04 | 0.343 | 746,196 | +282,513 | 0.08% | 256,258 |
| 2013-09-05 | 2013-09-03 | 0.354 | 463,683 | -40,359 | 0.05% | 164,063 |
| 2013-09-03 | 2013-08-30 | 0.329 | 504,042 | -1,210,767 | 0.05% | 165,604 |
| 2013-09-02 | 2013-08-29 | 0.318 | 1,714,809 | -2,017,945 | 0.19% | 545,559 |
| 2013-08-30 | 2013-08-28 | 0.311 | 3,732,754 | +127,803 | 0.41% | 1,159,812 |
| 2013-08-29 | 2013-08-27 | 0.318 | 3,604,951 | -67,265 | 0.39% | 1,146,899 |
| 2013-08-28 | 2013-08-26 | 0.334 | 3,672,216 | +33,632 | 0.40% | 1,228,351 |
| 2013-08-27 | 2013-08-23 | 0.336 | 3,638,584 | +1,446,194 | 0.40% | 1,222,511 |
| 2013-08-26 | 2013-08-22 | 0.379 | 2,192,390 | +1,580,724 | 0.24% | 831,132 |
| 2013-08-22 | 2013-08-20 | 0.279 | 611,666 | +26,906 | 0.07% | 170,956 |
| 2013-08-21 | 2013-08-19 | 0.287 | 584,760 | +26,906 | 0.06% | 167,783 |
| 2013-08-15 | 2013-08-12 | 0.314 | 557,854 | -151,346 | 0.06% | 174,991 |
| 2013-08-13 | 2013-08-09 | 0.305 | 709,200 | +151,346 | 0.08% | 216,140 |
| 2013-08-12 | 2013-08-08 | 0.372 | 557,854 | +20,179 | 0.06% | 207,335 |
| 2013-08-08 | 2013-08-06 | 0.253 | 537,675 | -20,179 | 0.06% | 135,888 |
| 2013-07-29 | 2013-07-25 | 0.282 | 557,854 | +20,179 | 0.06% | 157,575 |
| 2013-06-26 | 2013-06-24 | 0.317 | 537,675 | -26,906 | 0.06% | 170,260 |
| 2013-06-13 | 2013-06-10 | 0.348 | 564,581 | +26,906 | 0.06% | 196,406 |
| 2013-06-11 | 2013-06-07 | 0.348 | 537,675 | -13,453 | 0.06% | 187,046 |
| 2013-06-03 | 2013-05-30 | 0.355 | 551,128 | -387,109 | 0.06% | 195,822 |
| 2013-05-28 | 2013-05-24 | 0.360 | 938,237 | -13,453 | 0.10% | 337,551 |
| 2013-05-24 | 2013-05-22 | 0.370 | 951,690 | +20,180 | 0.10% | 352,295 |
| 2013-05-22 | 2013-05-20 | 0.372 | 931,510 | +53,812 | 0.10% | 346,210 |
| 2013-05-16 | 2013-05-14 | 0.394 | 877,698 | -26,906 | 0.10% | 345,782 |
| 2013-05-15 | 2013-05-13 | 0.401 | 904,604 | -47,086 | 0.10% | 363,107 |
| 2013-05-10 | 2013-05-08 | 0.366 | 951,690 | +26,906 | 0.10% | 348,051 |
| 2013-05-09 | 2013-05-07 | 0.387 | 924,784 | +60,538 | 0.10% | 357,458 |
| 2013-03-27 | 2013-03-25 | 0.339 | 864,246 | +364 | 0.09% | 292,944 |
| 2013-03-12 | 2013-03-08 | 0.387 | 863,882 | +269,059 | 0.09% | 333,918 |
| 2013-03-11 | 2013-03-07 | 0.387 | 594,823 | +16,816 | 0.06% | 229,918 |
| 2013-03-08 | 2013-03-06 | 0.401 | 578,007 | +30,269 | 0.06% | 232,011 |
| 2013-03-06 | 2013-03-04 | 0.340 | 547,738 | -13,453 | 0.06% | 186,475 |
| 2013-02-07 | 2013-02-05 | 0.387 | 561,191 | +135,203 | 0.06% | 216,918 |
| 2013-01-24 | 2013-01-22 | 0.676 | 425,988 | -3,363 | 0.19% | 288,151 |
| 2013-01-23 | 2013-01-21 | 0.691 | 429,351 | +40,560 | 0.19% | 296,809 |
| 2013-01-09 | 2013-01-07 | 0.360 | 388,791 | +375,537 | 0.17% | 139,972 |
| 2013-01-08 | 2013-01-04 | 0.303 | 13,254 | -282,413 | 0.02% | 4,012 |
| 2013-01-03 | 2012-12-31 | 0.291 | 295,667 | -21,804 | 0.02% | 86,106 |
| 2012-12-07 | 2012-12-05 | 0.197 | 317,471 | -34,887 | 0.02% | 62,608 |
| 2012-12-05 | 2012-12-03 | 0.197 | 352,358 | -65,414 | 0.02% | 69,488 |
| 2012-11-30 | 2012-11-28 | 0.238 | 417,772 | +107,801 | 0.03% | 99,632 |
| 2012-11-22 | 2012-11-20 | 0.323 | 309,971 | -43,608 | 0.02% | 100,223 |
| 2012-10-22 | 2012-10-18 | 0.378 | 353,579 | -43,609 | 0.02% | 133,782 |
| 2012-09-03 | 2012-08-30 | 0.376 | 397,188 | +1,221 | 0.03% | 149,371 |
| 2012-05-11 | 2012-05-09 | 0.479 | 395,967 | -26,165 | 0.03% | 189,772 |
| 2012-04-05 | 2012-04-02 | 0.504 | 422,132 | -194,059 | 0.03% | 212,960 |
| 2012-03-16 | 2012-03-14 | 0.537 | 616,191 | -21,805 | 0.04% | 330,642 |
| 2012-03-06 | 2012-03-02 | 0.548 | 637,996 | +95,940 | 0.04% | 349,657 |
| 2012-03-02 | 2012-02-29 | 0.566 | 542,056 | +52,330 | 0.04% | 307,021 |
| 2012-03-01 | 2012-02-28 | 0.571 | 489,726 | +45,789 | 0.03% | 279,627 |
| 2012-02-28 | 2012-02-24 | 0.585 | 443,937 | -194,059 | 0.03% | 259,590 |
| 2012-02-24 | 2012-02-22 | 0.585 | 637,996 | +71,955 | 0.04% | 373,065 |
| 2012-02-23 | 2012-02-21 | 0.585 | 566,041 | +43,609 | 0.04% | 330,990 |
| 2012-02-22 | 2012-02-20 | 0.573 | 522,432 | -139,548 | 0.04% | 299,500 |
| 2012-02-21 | 2012-02-17 | 0.571 | 661,980 | -130,827 | 0.04% | 377,982 |
| 2012-02-20 | 2012-02-16 | 0.564 | 792,807 | +174,435 | 0.05% | 447,228 |
| 2012-02-16 | 2012-02-14 | 0.564 | 618,372 | -87,217 | 0.04% | 348,828 |
| 2012-02-14 | 2012-02-10 | 0.585 | 705,589 | +87,217 | 0.05% | 412,590 |
| 2012-02-10 | 2012-02-08 | 0.596 | 618,372 | -248,569 | 0.04% | 368,680 |
| 2012-02-09 | 2012-02-07 | 0.566 | 866,941 | +78,495 | 0.06% | 491,036 |
| 2012-02-08 | 2012-02-06 | 0.569 | 788,446 | +23,985 | 0.05% | 448,384 |
| 2012-02-07 | 2012-02-03 | 0.564 | 764,461 | -50,150 | 0.05% | 431,238 |
| 2012-02-06 | 2012-02-02 | 0.548 | 814,611 | -109,022 | 0.05% | 446,452 |
| 2012-02-03 | 2012-02-01 | 0.564 | 923,633 | -56,691 | 0.06% | 521,028 |
| 2012-02-02 | 2012-01-31 | 0.564 | 980,324 | +152,631 | 0.07% | 553,008 |
| 2012-01-27 | 2012-01-20 | 0.571 | 827,693 | -109,022 | 0.06% | 472,602 |
| 2012-01-26 | 2012-01-19 | 0.585 | 936,715 | +21,804 | 0.06% | 547,740 |
| 2012-01-20 | 2012-01-18 | 0.569 | 914,911 | -130,826 | 0.06% | 520,304 |
| 2012-01-19 | 2012-01-17 | 0.557 | 1,045,737 | +21,804 | 0.07% | 582,714 |
| 2012-01-16 | 2012-01-12 | 0.560 | 1,023,933 | -43,608 | 0.07% | 572,912 |
| 2012-01-12 | 2012-01-10 | 0.560 | 1,067,541 | +43,608 | 0.07% | 597,312 |
| 2012-01-11 | 2012-01-09 | 0.557 | 1,023,933 | +21,805 | 0.07% | 570,564 |
| 2011-12-23 | 2011-12-21 | 0.550 | 1,002,128 | -122,105 | 0.07% | 551,520 |
| 2011-12-16 | 2011-12-14 | 0.562 | 1,124,233 | +122,105 | 0.08% | 631,610 |
| 2011-12-12 | 2011-12-08 | 0.569 | 1,002,128 | -87,218 | 0.07% | 569,904 |
| 2011-12-09 | 2011-12-07 | 0.569 | 1,089,346 | -109,022 | 0.07% | 619,504 |
| 2011-12-07 | 2011-12-05 | 0.564 | 1,198,368 | +21,805 | 0.08% | 676,008 |
| 2011-12-05 | 2011-12-01 | 0.569 | 1,176,563 | -78,496 | 0.08% | 669,104 |
| 2011-12-02 | 2011-11-30 | 0.543 | 1,255,059 | -43,609 | 0.08% | 682,086 |
| 2011-12-01 | 2011-11-29 | 0.525 | 1,298,668 | +65,413 | 0.09% | 681,962 |
| 2011-11-30 | 2011-11-28 | 0.530 | 1,233,255 | +43,609 | 0.08% | 653,268 |
| 2011-11-28 | 2011-11-24 | 0.555 | 1,189,646 | +13,083 | 0.08% | 660,176 |
| 2011-11-18 | 2011-11-16 | 0.608 | 1,176,563 | -159,172 | 0.08% | 714,970 |
| 2011-11-17 | 2011-11-15 | 0.619 | 1,335,735 | -58,872 | 0.09% | 827,010 |
| 2011-11-16 | 2011-11-14 | 0.619 | 1,394,607 | +218,044 | 0.09% | 863,460 |
| 2011-11-15 | 2011-11-11 | 0.608 | 1,176,563 | -130,826 | 0.08% | 714,970 |
| 2011-11-14 | 2011-11-10 | 0.608 | 1,307,389 | +130,826 | 0.09% | 794,470 |
| 2011-11-11 | 2011-11-09 | 0.631 | 1,176,563 | -87,218 | 0.08% | 741,950 |
| 2011-11-10 | 2011-11-08 | 0.631 | 1,263,781 | +87,218 | 0.08% | 796,950 |
| 2011-11-08 | 2011-11-04 | 0.619 | 1,176,563 | -85,037 | 0.08% | 728,460 |
| 2011-11-04 | 2011-11-02 | 0.631 | 1,261,600 | +54,511 | 0.08% | 795,575 |
| 2011-11-03 | 2011-11-01 | 0.608 | 1,207,089 | -87,218 | 0.08% | 733,520 |
| 2011-11-01 | 2011-10-28 | 0.631 | 1,294,307 | +87,218 | 0.09% | 816,200 |
| 2011-10-31 | 2011-10-27 | 0.642 | 1,207,089 | -87,218 | 0.08% | 775,040 |
| 2011-10-26 | 2011-10-24 | 0.608 | 1,294,307 | -19,624 | 0.09% | 786,520 |
| 2011-10-24 | 2011-10-20 | 0.596 | 1,313,931 | +87,218 | 0.09% | 783,380 |
| 2011-10-21 | 2011-10-19 | 0.619 | 1,226,713 | -174,435 | 0.08% | 759,510 |
| 2011-10-19 | 2011-10-17 | 0.608 | 1,401,148 | +43,609 | 0.09% | 851,445 |
| 2011-10-18 | 2011-10-14 | 0.585 | 1,357,539 | +130,826 | 0.09% | 793,815 |
| 2011-10-17 | 2011-10-13 | 0.631 | 1,226,713 | -69,774 | 0.08% | 773,575 |
| 2011-10-14 | 2011-10-12 | 0.550 | 1,296,487 | -47,970 | 0.09% | 713,520 |
| 2011-10-06 | 2011-10-03 | 0.493 | 1,344,457 | -130,826 | 0.09% | 662,845 |
| 2011-09-30 | 2011-09-27 | 0.504 | 1,475,283 | -21,804 | 0.10% | 744,260 |
| 2011-09-28 | 2011-09-26 | 0.459 | 1,497,087 | +26,165 | 0.10% | 686,600 |
| 2011-09-27 | 2011-09-23 | 0.527 | 1,470,922 | +30,526 | 0.10% | 775,790 |
| 2011-09-22 | 2011-09-20 | 0.592 | 1,440,396 | -11,166 | 0.10% | 852,174 |
| 2011-09-20 | 2011-09-16 | 0.614 | 1,451,562 | +59,328 | 0.10% | 891,810 |
| 2011-09-19 | 2011-09-15 | 0.637 | 1,392,234 | +21,974 | 0.09% | 887,040 |
| 2011-09-16 | 2011-09-14 | 0.637 | 1,370,260 | +92,288 | 0.09% | 873,040 |
| 2011-09-15 | 2011-09-12 | 0.637 | 1,277,972 | -10,987 | 0.09% | 814,240 |
| 2011-09-14 | 2011-09-09 | 0.671 | 1,288,959 | -74,709 | 0.09% | 865,235 |
| 2011-09-12 | 2011-09-08 | 0.592 | 1,363,668 | +3,515 | 0.09% | 806,780 |
| 2011-09-09 | 2011-09-07 | 0.580 | 1,360,153 | -109,866 | 0.09% | 789,225 |
| 2011-09-08 | 2011-09-06 | 0.546 | 1,470,019 | +43,946 | 0.10% | 802,800 |
| 2011-09-06 | 2011-09-02 | 0.535 | 1,426,073 | +83,499 | 0.10% | 762,575 |
| 2011-09-01 | 2011-08-30 | 0.557 | 1,342,574 | +48,342 | 0.09% | 748,475 |
| 2011-08-31 | 2011-08-29 | 0.569 | 1,294,232 | +120,853 | 0.09% | 736,250 |
| 2011-08-30 | 2011-08-26 | 0.580 | 1,173,379 | +134,038 | 0.08% | 680,850 |
| 2011-08-26 | 2011-08-24 | 0.626 | 1,039,341 | -70,315 | 0.07% | 650,375 |
| 2011-08-24 | 2011-08-22 | 0.592 | 1,109,656 | -43,947 | 0.07% | 656,500 |
| 2011-08-22 | 2011-08-18 | 0.649 | 1,153,603 | +43,947 | 0.08% | 748,125 |
| 2011-08-18 | 2011-08-16 | 0.683 | 1,109,656 | +21,973 | 0.07% | 757,500 |
| 2011-08-16 | 2011-08-12 | 0.705 | 1,087,683 | +43,947 | 0.07% | 767,250 |
| 2011-08-15 | 2011-08-11 | 0.705 | 1,043,736 | +21,974 | 0.07% | 736,250 |
| 2011-08-12 | 2011-08-10 | 0.705 | 1,021,762 | +87,893 | 0.07% | 720,750 |
| 2011-08-11 | 2011-08-09 | 0.717 | 933,869 | -65,920 | 0.06% | 669,375 |
| 2011-08-10 | 2011-08-08 | 0.728 | 999,789 | +114,262 | 0.07% | 728,000 |
| 2011-08-09 | 2011-08-05 | 0.751 | 885,527 | -52,737 | 0.06% | 664,950 |
| 2011-08-08 | 2011-08-04 | 0.762 | 938,264 | -21,973 | 0.06% | 715,225 |
| 2011-08-05 | 2011-08-03 | 0.751 | 960,237 | +21,973 | 0.06% | 721,050 |
| 2011-08-03 | 2011-08-01 | 0.796 | 938,264 | -43,946 | 0.06% | 747,250 |
| 2011-08-02 | 2011-07-29 | 0.796 | 982,210 | +79,104 | 0.07% | 782,250 |
| 2011-08-01 | 2011-07-28 | 0.808 | 903,106 | +87,893 | 0.06% | 729,525 |
| 2011-07-28 | 2011-07-26 | 0.853 | 815,213 | -35,157 | 0.06% | 695,625 |
| 2011-07-27 | 2011-07-25 | 0.831 | 850,370 | -26,368 | 0.06% | 706,275 |
| 2011-07-26 | 2011-07-22 | 0.819 | 876,738 | -4,395 | 0.06% | 718,200 |
| 2011-07-25 | 2011-07-21 | 0.808 | 881,133 | -72,512 | 0.06% | 711,775 |
| 2011-07-21 | 2011-07-19 | 0.762 | 953,645 | +68,118 | 0.06% | 726,950 |
| 2011-07-18 | 2011-07-14 | 0.831 | 885,527 | -65,921 | 0.06% | 735,475 |
| 2011-07-15 | 2011-07-13 | 0.842 | 951,448 | -13,184 | 0.06% | 801,050 |
| 2011-07-14 | 2011-07-12 | 0.853 | 964,632 | -63,722 | 0.07% | 823,125 |
| 2011-07-07 | 2011-07-05 | 0.865 | 1,028,354 | -96,683 | 0.07% | 889,200 |
| 2011-07-06 | 2011-07-04 | 0.865 | 1,125,037 | -241,708 | 0.08% | 972,800 |
| 2011-07-05 | 2011-06-30 | 0.899 | 1,366,745 | -94,485 | 0.09% | 1,228,450 |
| 2011-07-04 | 2011-06-29 | 0.899 | 1,461,230 | +43,947 | 0.10% | 1,313,375 |
| 2011-06-30 | 2011-06-28 | 0.899 | 1,417,283 | +101,077 | 0.10% | 1,273,875 |
| 2011-06-29 | 2011-06-27 | 0.910 | 1,316,206 | +140,630 | 0.09% | 1,198,000 |
| 2011-06-28 | 2011-06-24 | 0.876 | 1,175,576 | +65,920 | 0.08% | 1,029,875 |
| 2011-06-27 | 2011-06-23 | 0.865 | 1,109,656 | +134,038 | 0.07% | 959,500 |
| 2011-06-24 | 2011-06-22 | 0.865 | 975,618 | +87,893 | 0.07% | 843,600 |
| 2011-06-22 | 2011-06-20 | 0.819 | 887,725 | +30,763 | 0.06% | 727,200 |
| 2011-06-20 | 2011-06-16 | 0.831 | 856,962 | +13,184 | 0.06% | 711,750 |
| 2011-06-16 | 2011-06-14 | 0.865 | 843,778 | -30,763 | 0.06% | 729,600 |
| 2011-06-13 | 2011-06-09 | 0.842 | 874,541 | +4,395 | 0.06% | 736,300 |
| 2011-06-09 | 2011-06-07 | 0.865 | 870,146 | -10,987 | 0.06% | 752,400 |
| 2011-06-03 | 2011-06-01 | 0.899 | 881,133 | +63,723 | 0.06% | 791,975 |
| 2011-06-02 | 2011-05-31 | 0.910 | 817,410 | -4,395 | 0.06% | 744,000 |
| 2011-06-01 | 2011-05-30 | 0.865 | 821,805 | +35,158 | 0.06% | 710,600 |
| 2011-05-26 | 2011-05-24 | 0.819 | 786,647 | +13,184 | 0.05% | 644,400 |
| 2011-05-25 | 2011-05-23 | 0.819 | 773,463 | -39,552 | 0.05% | 633,600 |
| 2011-05-23 | 2011-05-19 | 0.842 | 813,015 | -4,395 | 0.05% | 684,500 |
| 2011-05-19 | 2011-05-17 | 0.853 | 817,410 | -131,840 | 0.06% | 697,500 |
| 2011-05-12 | 2011-05-09 | 0.842 | 949,250 | -30,763 | 0.06% | 799,200 |
| 2011-05-09 | 2011-05-05 | 0.819 | 980,013 | +43,947 | 0.07% | 802,800 |
| 2011-05-05 | 2011-05-03 | 0.853 | 936,066 | -74,710 | 0.06% | 798,750 |
| 2011-05-04 | 2011-04-29 | 0.853 | 1,010,776 | +65,920 | 0.07% | 862,500 |
| 2011-05-03 | 2011-04-28 | 0.865 | 944,856 | -21,973 | 0.06% | 817,000 |
| 2011-04-29 | 2011-04-27 | 0.887 | 966,829 | -24,171 | 0.07% | 858,000 |
| 2011-04-27 | 2011-04-21 | 0.887 | 991,000 | +87,894 | 0.07% | 879,450 |
| 2011-04-26 | 2011-04-20 | 0.922 | 903,106 | -109,867 | 0.06% | 832,275 |
| 2011-04-21 | 2011-04-19 | 0.853 | 1,012,973 | +43,947 | 0.07% | 864,375 |
| 2011-04-19 | 2011-04-15 | 0.910 | 969,026 | -50,539 | 0.07% | 882,000 |
| 2011-04-18 | 2011-04-14 | 0.899 | 1,019,565 | -116,459 | 0.07% | 916,400 |
| 2011-04-15 | 2011-04-13 | 0.899 | 1,136,024 | -35,157 | 0.08% | 1,021,075 |
| 2011-04-13 | 2011-04-11 | 0.910 | 1,171,181 | +43,946 | 0.08% | 1,066,000 |
| 2011-04-12 | 2011-04-08 | 0.922 | 1,127,235 | +17,579 | 0.08% | 1,038,825 |
| 2011-04-11 | 2011-04-07 | 0.933 | 1,109,656 | +94,486 | 0.08% | 1,035,250 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,015,170 | +17,578 | 0.07% | 947,100 |
| 2011-04-06 | 2011-04-01 | 0.876 | 997,592 | -30,762 | 0.07% | 873,950 |
| 2011-04-04 | 2011-03-31 | 0.876 | 1,028,354 | +28,565 | 0.07% | 900,900 |
| 2011-03-31 | 2011-03-29 | 0.899 | 999,789 | -4,395 | 0.07% | 898,625 |
| 2011-03-30 | 2011-03-28 | 0.899 | 1,004,184 | -21,973 | 0.07% | 902,575 |
| 2011-03-29 | 2011-03-25 | 0.899 | 1,026,157 | -24,171 | 0.07% | 922,325 |
| 2011-03-28 | 2011-03-24 | 0.899 | 1,050,328 | +43,947 | 0.07% | 944,050 |
| 2011-03-24 | 2011-03-22 | 0.967 | 1,006,381 | -59,328 | 0.07% | 973,250 |
| 2011-03-23 | 2011-03-21 | 0.933 | 1,065,709 | -72,512 | 0.07% | 994,250 |
| 2011-03-21 | 2011-03-17 | 0.831 | 1,138,221 | -43,947 | 0.08% | 945,350 |
| 2011-03-18 | 2011-03-16 | 0.876 | 1,182,168 | +79,104 | 0.08% | 1,035,650 |
| 2011-03-17 | 2011-03-15 | 0.910 | 1,103,064 | -4,395 | 0.08% | 1,004,000 |
| 2011-03-16 | 2011-03-14 | 0.944 | 1,107,459 | -101,077 | 0.08% | 1,045,800 |
| 2011-03-15 | 2011-03-11 | 0.922 | 1,208,536 | +43,947 | 0.08% | 1,113,750 |
| 2011-03-14 | 2011-03-10 | 0.933 | 1,164,589 | +61,525 | 0.08% | 1,086,500 |
| 2011-03-11 | 2011-03-09 | 0.978 | 1,103,064 | -48,341 | 0.08% | 1,079,300 |
| 2011-03-10 | 2011-03-08 | 0.967 | 1,151,405 | -109,867 | 0.08% | 1,113,500 |
| 2011-03-09 | 2011-03-07 | 0.910 | 1,261,272 | +153,813 | 0.09% | 1,148,000 |
| 2011-03-08 | 2011-03-04 | 0.978 | 1,107,459 | -26,368 | 0.08% | 1,083,600 |
| 2011-03-07 | 2011-03-03 | 0.944 | 1,133,827 | -87,893 | 0.08% | 1,070,700 |
| 2011-03-04 | 2011-03-02 | 1.035 | 1,221,720 | -13,184 | 0.09% | 1,264,900 |
| 2011-03-03 | 2011-03-01 | 1.081 | 1,234,904 | +180,181 | 0.09% | 1,334,750 |
| 2011-03-02 | 2011-02-28 | 1.138 | 1,054,723 | +131,841 | 0.07% | 1,200,001 |
| 2011-03-01 | 2011-02-25 | 1.138 | 922,882 | -30,763 | 0.07% | 1,050,000 |
| 2011-02-28 | 2011-02-24 | 1.035 | 953,645 | -4,395 | 0.07% | 987,350 |
| 2011-02-25 | 2011-02-23 | 1.013 | 958,040 | -129,643 | 0.07% | 970,100 |
| 2011-02-24 | 2011-02-22 | 0.819 | 1,087,683 | -8,789 | 0.08% | 891,000 |
| 2011-02-23 | 2011-02-21 | 0.876 | 1,096,472 | +123,051 | 0.08% | 960,575 |
| 2011-02-22 | 2011-02-18 | 0.990 | 973,421 | -283,457 | 0.07% | 963,525 |
| 2011-02-14 | 2011-02-10 | 0.649 | 1,256,878 | +43,947 | 0.09% | 815,100 |
| 2011-02-09 | 2011-02-07 | 0.751 | 1,212,931 | +285,654 | 0.09% | 910,800 |
| 2011-02-08 | 2011-02-02 | 0.740 | 927,277 | +26,368 | 0.07% | 685,750 |
| 2011-02-07 | 2011-01-31 | 0.796 | 900,909 | +43,947 | 0.06% | 717,500 |
| 2011-02-01 | 2011-01-28 | 0.796 | 856,962 | +26,368 | 0.06% | 682,500 |
| 2011-01-27 | 2011-01-25 | 0.774 | 830,594 | +43,947 | 0.06% | 642,600 |
| 2011-01-26 | 2011-01-24 | 0.831 | 786,647 | -43,947 | 0.06% | 653,350 |
| 2011-01-19 | 2011-01-17 | 1.104 | 830,594 | -37,355 | 0.06% | 916,650 |
| 2011-01-14 | 2011-01-12 | 1.160 | 867,949 | +13,184 | 0.06% | 1,007,250 |
| 2011-01-11 | 2011-01-07 | 1.252 | 854,765 | +65,920 | 0.06% | 1,069,750 |
| 2011-01-07 | 2011-01-05 | 1.297 | 788,845 | +21,974 | 0.06% | 1,023,151 |
| 2011-01-04 | 2010-12-31 | 1.297 | 766,871 | -39,552 | 0.06% | 994,650 |
| 2011-01-03 | 2010-12-29 | 1.297 | 806,423 | +57,131 | 0.06% | 1,045,950 |
| 2010-12-30 | 2010-12-28 | 1.320 | 749,292 | +21,973 | 0.05% | 988,899 |
| 2010-12-29 | 2010-12-24 | 1.343 | 727,319 | +52,736 | 0.05% | 976,450 |
| 2010-12-28 | 2010-12-22 | 1.388 | 674,583 | +21,973 | 0.05% | 936,350 |
| 2010-12-23 | 2010-12-21 | 1.365 | 652,610 | -21,973 | 0.05% | 891,001 |
| 2010-12-22 | 2010-12-20 | 1.320 | 674,583 | -43,947 | 0.05% | 890,300 |
| 2010-12-21 | 2010-12-17 | 1.320 | 718,530 | +13,184 | 0.05% | 948,300 |
| 2010-12-20 | 2010-12-16 | 1.320 | 705,346 | +21,974 | 0.05% | 930,900 |
| 2010-12-17 | 2010-12-15 | 1.320 | 683,372 | +21,973 | 0.05% | 901,900 |
| 2010-12-16 | 2010-12-14 | 1.343 | 661,399 | -83,499 | 0.05% | 887,950 |
| 2010-12-14 | 2010-12-10 | 1.069 | 744,898 | +61,526 | 0.05% | 796,650 |
| 2010-12-13 | 2010-12-09 | 1.183 | 683,372 | +8,789 | 0.05% | 808,600 |
| 2010-12-09 | 2010-12-07 | 1.338 | 674,583 | +6,445 | 0.05% | 902,472 |
| 2010-12-07 | 2010-12-03 | 1.360 | 668,138 | +13,231 | 0.05% | 909,000 |
| 2010-12-06 | 2010-12-02 | 1.383 | 654,907 | +8,820 | 0.05% | 905,849 |
| 2010-12-03 | 2010-12-01 | 1.360 | 646,087 | +8,820 | 0.05% | 879,000 |
| 2010-11-30 | 2010-11-26 | 1.360 | 637,267 | +637,267 | 0.05% | 867,000 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -107,167 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 107,167 | -428,666 | 0.01% | 860,173 |
| 2010-11-15 | 2010-11-11 | 8.137 | 535,833 | +422,005 | 0.04% | 4,359,928 |
| 2010-11-12 | 2010-11-10 | 8.379 | 113,828 | -9,070 | 0.04% | 953,798 |
| 2010-11-11 | 2010-11-09 | 8.335 | 122,898 | +40,815 | 0.04% | 1,024,378 |
| 2010-11-10 | 2010-11-08 | 7.630 | 82,083 | -1,814 | 0.03% | 626,257 |
| 2010-11-09 | 2010-11-05 | 6.968 | 83,897 | +9,070 | 0.03% | 584,598 |
| 2010-11-08 | 2010-11-04 | 6.681 | 74,827 | +18,140 | 0.03% | 499,948 |
| 2010-11-05 | 2010-11-03 | 6.483 | 56,687 | +4,535 | 0.02% | 367,497 |
| 2010-11-04 | 2010-11-02 | 6.527 | 52,152 | -40,362 | 0.02% | 340,397 |
| 2010-11-03 | 2010-11-01 | 6.505 | 92,514 | +907 | 0.03% | 601,801 |
| 2010-11-02 | 2010-10-29 | 6.681 | 91,607 | -162,353 | 0.03% | 612,061 |
| 2010-11-01 | 2010-10-28 | 6.946 | 253,960 | -78,001 | 0.09% | 1,764,003 |
| 2010-10-28 | 2010-10-26 | 5.733 | 331,961 | -6,542 | 0.12% | 1,903,198 |
| 2010-10-26 | 2010-10-22 | 4.851 | 338,503 | -4,535 | 0.12% | 1,642,134 |
| 2010-10-22 | 2010-10-20 | 5.072 | 343,038 | +4,535 | 0.13% | 1,739,777 |
| 2010-10-21 | 2010-10-19 | 5.270 | 338,503 | +46,257 | 0.12% | 1,783,955 |
| 2010-10-18 | 2010-10-14 | 4.675 | 292,246 | -13,605 | 0.11% | 1,366,180 |
| 2010-10-15 | 2010-10-13 | 4.366 | 305,851 | +74,374 | 0.11% | 1,335,361 |
| 2010-10-14 | 2010-10-12 | 4.807 | 231,477 | +69,386 | 0.08% | 1,112,725 |
| 2010-10-13 | 2010-10-11 | 5.248 | 162,091 | +128,340 | 0.06% | 850,667 |
| 2010-10-08 | 2010-10-06 | 5.513 | 33,751 | -34,274 | 0.01% | 186,059 |
| 2010-10-06 | 2010-10-04 | 4.587 | 68,025 | +54,420 | 0.02% | 312,001 |
| 2010-10-05 | 2010-09-30 | 4.079 | 13,605 | +13,460 | 0.00% | 55,500 |
| 2010-09-24 | 2010-09-21 | 3.241 | 145 | -6,139 | 0.00% | 470 |
| 2010-09-22 | 2010-09-20 | 2.845 | 6,284 | -1,269 | 0.00% | 17,875 |
| 2010-09-15 | 2010-09-13 | 3.131 | 7,553 | -654 | 0.00% | 23,650 |
| 2010-09-14 | 2010-09-10 | 2.646 | 8,207 | +654 | 0.00% | 21,716 |
| 2010-09-02 | 2010-08-31 | 1.732 | 7,553 | +147 | 0.00% | 13,079 |
| 2010-05-12 | 2010-05-10 | 1.529 | 7,406 | +1,245 | 0.00% | 11,326 |
| 2009-08-19 | 2009-08-17 | 1.777 | 6,161 | +79 | 0.00% | 10,948 |
| 2009-05-26 | 2009-05-22 | 1.299 | 6,082 | -13,169 | 0.00% | 7,898 |
| 2009-05-25 | 2009-05-21 | 1.276 | 19,251 | +13,169 | 0.01% | 24,559 |
| 2008-08-18 | 2008-08-14 | 1.711 | 6,082 | +90 | 0.00% | 10,408 |
| 2008-06-06 | 2008-06-04 | 1.758 | 5,992 | +139 | 0.00% | 10,531 |
| 2008-03-03 | 2008-02-28 | 1.850 | 5,853 | +5,853 | 0.00% | 10,829 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy