History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 635,000 | +0 | 0.08% | 145,415 |
| 2025-10-13 | 2025-10-09 | 0.229 | 635,000 | +0 | 0.08% | 145,415 |
| 2025-10-10 | 2025-10-08 | 0.230 | 635,000 | +0 | 0.08% | 146,050 |
| 2025-10-09 | 2025-10-06 | 0.230 | 635,000 | +0 | 0.08% | 146,050 |
| 2025-10-08 | 2025-10-03 | 0.230 | 635,000 | +0 | 0.08% | 146,050 |
| 2025-10-06 | 2025-10-02 | 0.230 | 635,000 | +0 | 0.08% | 146,050 |
| 2025-10-03 | 2025-09-30 | 0.230 | 635,000 | +0 | 0.08% | 146,050 |
| 2025-10-02 | 2025-09-29 | 0.230 | 635,000 | +0 | 0.08% | 146,050 |
| 2025-09-30 | 2025-09-26 | 0.232 | 635,000 | +0 | 0.08% | 147,320 |
| 2025-09-29 | 2025-09-25 | 0.232 | 635,000 | +0 | 0.08% | 147,320 |
| 2025-09-26 | 2025-09-24 | 0.233 | 635,000 | +0 | 0.08% | 147,955 |
| 2025-09-25 | 2025-09-23 | 0.233 | 635,000 | +0 | 0.08% | 147,955 |
| 2025-09-24 | 2025-09-22 | 0.233 | 635,000 | +0 | 0.08% | 147,955 |
| 2025-09-23 | 2025-09-19 | 0.232 | 635,000 | +0 | 0.08% | 147,320 |
| 2025-09-22 | 2025-09-18 | 0.237 | 635,000 | +0 | 0.08% | 150,495 |
| 2025-09-19 | 2025-09-17 | 0.239 | 635,000 | +0 | 0.08% | 151,765 |
| 2025-09-18 | 2025-09-16 | 0.236 | 635,000 | +0 | 0.08% | 149,860 |
| 2025-09-17 | 2025-09-15 | 0.236 | 635,000 | +0 | 0.08% | 149,860 |
| 2025-09-16 | 2025-09-12 | 0.234 | 635,000 | +0 | 0.08% | 148,590 |
| 2025-09-15 | 2025-09-11 | 0.234 | 635,000 | +0 | 0.08% | 148,590 |
| 2025-09-12 | 2025-09-10 | 0.234 | 635,000 | +0 | 0.08% | 148,590 |
| 2025-09-11 | 2025-09-09 | 0.232 | 635,000 | +0 | 0.08% | 147,320 |
| 2025-09-10 | 2025-09-08 | 0.239 | 635,000 | +0 | 0.08% | 151,765 |
| 2025-09-09 | 2025-09-05 | 0.238 | 635,000 | +0 | 0.08% | 151,130 |
| 2025-09-08 | 2025-09-04 | 0.238 | 635,000 | +0 | 0.08% | 151,130 |
| 2025-09-05 | 2025-09-03 | 0.238 | 635,000 | +0 | 0.08% | 151,130 |
| 2025-09-04 | 2025-09-02 | 0.240 | 635,000 | +0 | 0.08% | 152,400 |
| 2025-09-03 | 2025-09-01 | 0.240 | 635,000 | +0 | 0.08% | 152,400 |
| 2025-09-02 | 2025-08-29 | 0.295 | 635,000 | +0 | 0.08% | 187,184 |
| 2025-09-01 | 2025-08-28 | 0.295 | 635,000 | +64,147 | 0.08% | 187,184 |
| 2025-08-29 | 2025-08-27 | 0.295 | 570,853 | +0 | 0.08% | 168,275 |
| 2025-08-28 | 2025-08-26 | 0.300 | 570,853 | +0 | 0.08% | 171,450 |
| 2025-08-27 | 2025-08-25 | 0.289 | 570,853 | +0 | 0.08% | 165,100 |
| 2025-08-26 | 2025-08-22 | 0.289 | 570,853 | +0 | 0.08% | 165,100 |
| 2025-08-25 | 2025-08-21 | 0.289 | 570,853 | +0 | 0.08% | 165,100 |
| 2025-08-22 | 2025-08-20 | 0.300 | 570,853 | +0 | 0.08% | 171,450 |
| 2025-08-21 | 2025-08-19 | 0.300 | 570,853 | +0 | 0.08% | 171,450 |
| 2025-08-20 | 2025-08-18 | 0.295 | 570,853 | +0 | 0.08% | 168,275 |
| 2025-08-19 | 2025-08-15 | 0.295 | 570,853 | +0 | 0.08% | 168,275 |
| 2025-08-18 | 2025-08-14 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-08-15 | 2025-08-13 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-08-14 | 2025-08-12 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-08-13 | 2025-08-11 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-08-12 | 2025-08-08 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-08-11 | 2025-08-07 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-08-08 | 2025-08-06 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-08-07 | 2025-08-05 | 0.274 | 570,853 | +0 | 0.08% | 156,210 |
| 2025-08-06 | 2025-08-04 | 0.289 | 570,853 | +0 | 0.08% | 165,100 |
| 2025-08-05 | 2025-08-01 | 0.289 | 570,853 | +0 | 0.08% | 165,100 |
| 2025-08-04 | 2025-07-31 | 0.295 | 570,853 | +0 | 0.08% | 168,275 |
| 2025-08-01 | 2025-07-30 | 0.295 | 570,853 | +0 | 0.08% | 168,275 |
| 2025-07-31 | 2025-07-29 | 0.289 | 570,853 | +0 | 0.08% | 165,100 |
| 2025-07-30 | 2025-07-28 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-07-29 | 2025-07-25 | 0.264 | 570,853 | +0 | 0.08% | 150,495 |
| 2025-07-28 | 2025-07-24 | 0.263 | 570,853 | +0 | 0.08% | 149,860 |
| 2025-07-25 | 2025-07-23 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-07-24 | 2025-07-22 | 0.256 | 570,853 | +0 | 0.08% | 146,050 |
| 2025-07-23 | 2025-07-21 | 0.257 | 570,853 | +0 | 0.08% | 146,685 |
| 2025-07-22 | 2025-07-18 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-07-21 | 2025-07-17 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-07-18 | 2025-07-16 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-07-17 | 2025-07-15 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-07-16 | 2025-07-14 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-07-15 | 2025-07-11 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-07-14 | 2025-07-10 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-07-11 | 2025-07-09 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-07-10 | 2025-07-08 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-07-09 | 2025-07-07 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-07-08 | 2025-07-04 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-07-07 | 2025-07-03 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-07-04 | 2025-07-02 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-07-03 | 2025-06-30 | 0.284 | 570,853 | +0 | 0.08% | 161,925 |
| 2025-07-02 | 2025-06-27 | 0.276 | 570,853 | +0 | 0.08% | 157,480 |
| 2025-06-30 | 2025-06-26 | 0.256 | 570,853 | +0 | 0.08% | 146,050 |
| 2025-06-27 | 2025-06-25 | 0.265 | 570,853 | +0 | 0.08% | 151,130 |
| 2025-06-26 | 2025-06-24 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-06-25 | 2025-06-23 | 0.266 | 570,853 | +0 | 0.08% | 151,765 |
| 2025-06-24 | 2025-06-20 | 0.259 | 570,853 | +0 | 0.08% | 147,955 |
| 2025-06-23 | 2025-06-19 | 0.256 | 570,853 | +0 | 0.08% | 146,050 |
| 2025-06-20 | 2025-06-18 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-06-19 | 2025-06-17 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-06-18 | 2025-06-16 | 0.259 | 570,853 | +0 | 0.08% | 147,955 |
| 2025-06-17 | 2025-06-13 | 0.248 | 570,853 | +0 | 0.08% | 141,605 |
| 2025-06-16 | 2025-06-12 | 0.247 | 570,853 | +0 | 0.08% | 140,970 |
| 2025-06-13 | 2025-06-11 | 0.242 | 570,853 | +0 | 0.08% | 138,430 |
| 2025-06-12 | 2025-06-10 | 0.247 | 570,853 | +0 | 0.08% | 140,970 |
| 2025-06-11 | 2025-06-09 | 0.247 | 570,853 | +0 | 0.08% | 140,970 |
| 2025-06-10 | 2025-06-06 | 0.247 | 570,853 | +0 | 0.08% | 140,970 |
| 2025-06-09 | 2025-06-05 | 0.247 | 570,853 | +0 | 0.08% | 140,970 |
| 2025-06-06 | 2025-06-04 | 0.245 | 570,853 | +0 | 0.08% | 139,700 |
| 2025-06-05 | 2025-06-03 | 0.248 | 570,853 | +0 | 0.08% | 141,605 |
| 2025-06-04 | 2025-06-02 | 0.248 | 570,853 | +0 | 0.08% | 141,605 |
| 2025-06-03 | 2025-05-30 | 0.254 | 570,853 | +0 | 0.08% | 144,780 |
| 2025-06-02 | 2025-05-29 | 0.254 | 570,853 | +0 | 0.08% | 144,780 |
| 2025-05-30 | 2025-05-28 | 0.248 | 570,853 | +0 | 0.08% | 141,605 |
| 2025-05-29 | 2025-05-27 | 0.247 | 570,853 | +0 | 0.08% | 140,970 |
| 2025-05-28 | 2025-05-26 | 0.251 | 570,853 | +0 | 0.08% | 143,510 |
| 2025-05-27 | 2025-05-23 | 0.259 | 570,853 | +0 | 0.08% | 147,955 |
| 2025-05-26 | 2025-05-22 | 0.259 | 570,853 | +0 | 0.08% | 147,955 |
| 2025-05-23 | 2025-05-21 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-05-22 | 2025-05-20 | 0.267 | 570,853 | +0 | 0.08% | 152,400 |
| 2025-05-21 | 2025-05-19 | 0.267 | 570,853 | +0 | 0.08% | 152,400 |
| 2025-05-20 | 2025-05-16 | 0.267 | 570,853 | +0 | 0.08% | 152,400 |
| 2025-05-19 | 2025-05-15 | 0.267 | 570,853 | +0 | 0.08% | 152,400 |
| 2025-05-16 | 2025-05-14 | 0.267 | 570,853 | +0 | 0.08% | 152,400 |
| 2025-05-15 | 2025-05-13 | 0.267 | 570,853 | +0 | 0.08% | 152,400 |
| 2025-05-14 | 2025-05-12 | 0.256 | 570,853 | +0 | 0.08% | 146,050 |
| 2025-05-13 | 2025-05-09 | 0.256 | 570,853 | +0 | 0.08% | 146,050 |
| 2025-05-12 | 2025-05-08 | 0.254 | 570,853 | +0 | 0.08% | 144,780 |
| 2025-05-09 | 2025-05-07 | 0.254 | 570,853 | +0 | 0.08% | 144,780 |
| 2025-05-08 | 2025-05-06 | 0.245 | 570,853 | +0 | 0.08% | 139,700 |
| 2025-05-07 | 2025-05-02 | 0.242 | 570,853 | +0 | 0.08% | 138,430 |
| 2025-05-06 | 2025-04-30 | 0.238 | 570,853 | +0 | 0.08% | 135,890 |
| 2025-05-02 | 2025-04-29 | 0.245 | 570,853 | +0 | 0.08% | 139,700 |
| 2025-04-30 | 2025-04-28 | 0.239 | 570,853 | +0 | 0.08% | 136,525 |
| 2025-04-29 | 2025-04-25 | 0.234 | 570,853 | +0 | 0.08% | 133,350 |
| 2025-04-28 | 2025-04-24 | 0.234 | 570,853 | +0 | 0.08% | 133,350 |
| 2025-04-25 | 2025-04-23 | 0.234 | 570,853 | +0 | 0.08% | 133,350 |
| 2025-04-24 | 2025-04-22 | 0.231 | 570,853 | +0 | 0.08% | 132,080 |
| 2025-04-23 | 2025-04-17 | 0.235 | 570,853 | +0 | 0.08% | 133,985 |
| 2025-04-22 | 2025-04-16 | 0.234 | 570,853 | +0 | 0.08% | 133,350 |
| 2025-04-17 | 2025-04-15 | 0.234 | 570,853 | +0 | 0.08% | 133,350 |
| 2025-04-16 | 2025-04-14 | 0.234 | 570,853 | +0 | 0.08% | 133,350 |
| 2025-04-15 | 2025-04-11 | 0.229 | 570,853 | +0 | 0.08% | 130,810 |
| 2025-04-14 | 2025-04-10 | 0.229 | 570,853 | +0 | 0.08% | 130,810 |
| 2025-04-11 | 2025-04-09 | 0.225 | 570,853 | +0 | 0.08% | 128,270 |
| 2025-04-10 | 2025-04-08 | 0.234 | 570,853 | +0 | 0.08% | 133,350 |
| 2025-04-09 | 2025-04-07 | 0.234 | 570,853 | +0 | 0.08% | 133,350 |
| 2025-04-08 | 2025-04-03 | 0.249 | 570,853 | +0 | 0.08% | 142,240 |
| 2025-04-07 | 2025-04-02 | 0.249 | 570,853 | +0 | 0.08% | 142,240 |
| 2025-04-03 | 2025-04-01 | 0.256 | 570,853 | +0 | 0.08% | 146,050 |
| 2025-04-02 | 2025-03-31 | 0.256 | 570,853 | +0 | 0.08% | 146,050 |
| 2025-04-01 | 2025-03-28 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-03-31 | 2025-03-27 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-03-28 | 2025-03-26 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-03-27 | 2025-03-25 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-03-26 | 2025-03-24 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-03-25 | 2025-03-21 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-03-24 | 2025-03-20 | 0.263 | 570,853 | +0 | 0.08% | 149,860 |
| 2025-03-21 | 2025-03-19 | 0.258 | 570,853 | +0 | 0.08% | 147,320 |
| 2025-03-20 | 2025-03-18 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-03-19 | 2025-03-17 | 0.266 | 570,853 | +0 | 0.08% | 151,765 |
| 2025-03-18 | 2025-03-14 | 0.258 | 570,853 | +0 | 0.08% | 147,320 |
| 2025-03-17 | 2025-03-13 | 0.257 | 570,853 | +0 | 0.08% | 146,685 |
| 2025-03-14 | 2025-03-12 | 0.258 | 570,853 | +0 | 0.08% | 147,320 |
| 2025-03-13 | 2025-03-11 | 0.268 | 570,853 | +0 | 0.08% | 153,035 |
| 2025-03-12 | 2025-03-10 | 0.268 | 570,853 | +0 | 0.08% | 153,035 |
| 2025-03-11 | 2025-03-07 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-03-10 | 2025-03-06 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-03-07 | 2025-03-05 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-03-06 | 2025-03-04 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-03-05 | 2025-03-03 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-03-04 | 2025-02-28 | 0.273 | 570,853 | +0 | 0.08% | 155,575 |
| 2025-03-03 | 2025-02-27 | 0.264 | 570,853 | +0 | 0.08% | 150,495 |
| 2025-02-28 | 2025-02-26 | 0.264 | 570,853 | +0 | 0.08% | 150,495 |
| 2025-02-27 | 2025-02-25 | 0.278 | 570,853 | +0 | 0.08% | 158,750 |
| 2025-02-26 | 2025-02-24 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-02-25 | 2025-02-21 | 0.271 | 570,853 | +0 | 0.08% | 154,940 |
| 2025-02-24 | 2025-02-20 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-02-21 | 2025-02-19 | 0.263 | 570,853 | +0 | 0.08% | 149,860 |
| 2025-02-20 | 2025-02-18 | 0.263 | 570,853 | +0 | 0.08% | 149,860 |
| 2025-02-19 | 2025-02-17 | 0.261 | 570,853 | +0 | 0.08% | 149,225 |
| 2025-02-18 | 2025-02-14 | 0.265 | 570,853 | +0 | 0.08% | 151,130 |
| 2025-02-17 | 2025-02-13 | 0.265 | 570,853 | +0 | 0.08% | 151,130 |
| 2025-02-14 | 2025-02-12 | 0.265 | 570,853 | +0 | 0.08% | 151,130 |
| 2025-02-13 | 2025-02-11 | 0.263 | 570,853 | +0 | 0.08% | 149,860 |
| 2025-02-12 | 2025-02-10 | 0.265 | 570,853 | +0 | 0.08% | 151,130 |
| 2025-02-11 | 2025-02-07 | 0.264 | 570,853 | +0 | 0.08% | 150,495 |
| 2025-02-10 | 2025-02-06 | 0.260 | 570,853 | +0 | 0.08% | 148,590 |
| 2025-02-07 | 2025-02-05 | 0.269 | 570,853 | +0 | 0.08% | 153,670 |
| 2025-02-06 | 2025-02-04 | 0.269 | 570,853 | +0 | 0.08% | 153,670 |
| 2025-02-05 | 2025-02-03 | 0.269 | 570,853 | +0 | 0.08% | 153,670 |
| 2025-02-04 | 2025-01-28 | 0.264 | 570,853 | +0 | 0.08% | 150,495 |
| 2025-02-03 | 2025-01-24 | 0.260 | 570,853 | +0 | 0.08% | 148,590 |
| 2025-01-27 | 2025-01-23 | 0.256 | 570,853 | +0 | 0.08% | 146,050 |
| 2025-01-24 | 2025-01-22 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-01-23 | 2025-01-21 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-01-22 | 2025-01-20 | 0.266 | 570,853 | +0 | 0.08% | 151,765 |
| 2025-01-21 | 2025-01-17 | 0.255 | 570,853 | +0 | 0.08% | 145,415 |
| 2025-01-20 | 2025-01-16 | 0.250 | 570,853 | +0 | 0.08% | 142,875 |
| 2025-01-17 | 2025-01-15 | 0.250 | 570,853 | +89,898 | 0.08% | 142,875 |
| 2025-01-07 | 2025-01-03 | 0.267 | 480,955 | +89,898 | 0.07% | 128,400 |
| 2024-12-12 | 2024-12-10 | 0.260 | 391,057 | +4,495 | 0.06% | 101,790 |
| 2024-12-06 | 2024-12-04 | 0.240 | 386,562 | -35,959 | 0.06% | 92,880 |
| 2024-12-04 | 2024-12-02 | 0.242 | 422,521 | +161,816 | 0.06% | 102,460 |
| 2024-08-15 | 2024-08-13 | 0.292 | 260,705 | +41,427 | 0.04% | 76,198 |
| 2024-02-26 | 2024-02-22 | 0.443 | 219,278 | +3,781 | 0.04% | 97,150 |
| 2023-08-16 | 2023-08-14 | 0.420 | 215,497 | +38,872 | 0.04% | 90,408 |
| 2022-11-25 | 2022-11-23 | 0.337 | 176,625 | -46,480 | 0.04% | 59,565 |
| 2022-08-29 | 2022-08-25 | 0.564 | 223,105 | +44,291 | 0.05% | 125,767 |
| 2022-07-20 | 2022-07-18 | 0.523 | 178,814 | +22,352 | 0.05% | 93,600 |
| 2021-12-03 | 2021-12-01 | 0.634 | 156,462 | +32,255 | 0.04% | 99,200 |
| 2021-03-10 | 2021-03-08 | 0.634 | 124,207 | -23,659 | 0.04% | 78,750 |
| 2020-10-08 | 2020-10-06 | 0.647 | 147,866 | -1,971 | 0.05% | 95,625 |
| 2020-03-24 | 2020-03-20 | 1.078 | 149,837 | +29,573 | 0.05% | 161,500 |
| 2019-10-09 | 2019-10-04 | 1.116 | 120,264 | -5,915 | 0.04% | 134,200 |
| 2019-10-03 | 2019-09-30 | 1.180 | 126,179 | +6,873 | 0.04% | 148,911 |
| 2019-07-18 | 2019-07-16 | 1.636 | 119,306 | -54,060 | 0.04% | 195,200 |
| 2019-06-26 | 2019-06-24 | 1.582 | 173,366 | +1,864 | 0.06% | 274,349 |
| 2019-05-08 | 2019-05-06 | 1.958 | 171,502 | -18,642 | 0.06% | 335,799 |
| 2019-04-12 | 2019-04-10 | 1.717 | 190,144 | -134,219 | 0.07% | 326,400 |
| 2019-04-03 | 2019-04-01 | 1.636 | 324,363 | -27,962 | 0.12% | 530,700 |
| 2019-02-14 | 2019-02-12 | 1.422 | 352,325 | +18,641 | 0.12% | 500,849 |
| 2019-02-12 | 2019-02-08 | 1.301 | 333,684 | -182,687 | 0.11% | 434,075 |
| 2019-01-22 | 2019-01-18 | 1.274 | 516,371 | -9,321 | 0.18% | 657,875 |
| 2018-11-26 | 2018-11-22 | 0.966 | 525,692 | +7,457 | 0.18% | 507,600 |
| 2018-10-03 | 2018-09-28 | 1.350 | 518,235 | +29,158 | 0.18% | 699,612 |
| 2018-09-18 | 2018-09-14 | 1.307 | 489,077 | -21,112 | 0.18% | 639,399 |
| 2018-08-23 | 2018-08-21 | 1.322 | 510,189 | +1,760 | 0.19% | 674,250 |
| 2018-08-09 | 2018-08-07 | 1.364 | 508,429 | +1,759 | 0.18% | 693,599 |
| 2018-08-08 | 2018-08-06 | 1.393 | 506,670 | -35,186 | 0.18% | 705,600 |
| 2018-07-24 | 2018-07-20 | 1.421 | 541,856 | +3,519 | 0.20% | 770,001 |
| 2018-07-19 | 2018-07-17 | 1.393 | 538,337 | -15,834 | 0.20% | 749,700 |
| 2018-07-18 | 2018-07-16 | 1.535 | 554,171 | +880 | 0.20% | 850,501 |
| 2018-07-16 | 2018-07-12 | 0.398 | 553,291 | -27,269 | 0.20% | 220,150 |
| 2018-07-13 | 2018-07-11 | 0.362 | 580,560 | -1,741,678 | 0.21% | 210,375 |
| 2018-07-12 | 2018-07-10 | 0.377 | 2,322,238 | -460,930 | 0.21% | 874,500 |
| 2018-07-11 | 2018-07-09 | 0.377 | 2,783,168 | +3,519 | 0.25% | 1,048,075 |
| 2018-07-10 | 2018-07-06 | 0.369 | 2,779,649 | -369,447 | 0.25% | 1,027,000 |
| 2018-07-09 | 2018-07-05 | 0.384 | 3,149,096 | -788,154 | 0.29% | 1,208,250 |
| 2018-07-05 | 2018-07-03 | 0.416 | 3,937,250 | +177,146 | 0.36% | 1,638,940 |
| 2018-07-04 | 2018-06-29 | 0.431 | 3,760,104 | -602,021 | 0.36% | 1,621,100 |
| 2018-07-03 | 2018-06-28 | 0.446 | 4,362,125 | +3,364 | 0.41% | 1,945,500 |
| 2018-06-29 | 2018-06-27 | 0.439 | 4,358,761 | +6,726 | 0.41% | 1,911,600 |
| 2018-06-28 | 2018-06-26 | 0.439 | 4,352,035 | +3,363 | 0.41% | 1,908,650 |
| 2018-06-27 | 2018-06-25 | 0.446 | 4,348,672 | +3,364 | 0.41% | 1,939,500 |
| 2018-06-26 | 2018-06-22 | 0.439 | 4,345,308 | -181,615 | 0.41% | 1,905,700 |
| 2018-06-25 | 2018-06-21 | 0.439 | 4,526,923 | +10,089 | 0.43% | 1,985,350 |
| 2018-06-22 | 2018-06-20 | 0.453 | 4,516,834 | +3,364 | 0.43% | 2,048,075 |
| 2018-06-21 | 2018-06-19 | 0.453 | 4,513,470 | +3,363 | 0.43% | 2,046,550 |
| 2018-06-20 | 2018-06-15 | 0.453 | 4,510,107 | +6,726 | 0.43% | 2,045,025 |
| 2018-06-19 | 2018-06-14 | 0.453 | 4,503,381 | +3,363 | 0.43% | 2,041,975 |
| 2018-06-15 | 2018-06-13 | 0.431 | 4,500,018 | +60,539 | 0.43% | 1,940,100 |
| 2018-06-13 | 2018-06-11 | 0.416 | 4,439,479 | +3,363 | 0.42% | 1,848,000 |
| 2018-06-12 | 2018-06-08 | 0.424 | 4,436,116 | +3,363 | 0.42% | 1,879,575 |
| 2018-06-11 | 2018-06-07 | 0.439 | 4,432,753 | +3,364 | 0.42% | 1,944,050 |
| 2018-06-07 | 2018-06-05 | 0.431 | 4,429,389 | -63,902 | 0.42% | 1,909,650 |
| 2018-06-05 | 2018-06-01 | 0.431 | 4,493,291 | +3,363 | 0.43% | 1,937,200 |
| 2018-06-04 | 2018-05-31 | 0.453 | 4,489,928 | +10,090 | 0.43% | 2,035,875 |
| 2018-05-30 | 2018-05-28 | 0.483 | 4,479,838 | -63,902 | 0.43% | 2,164,500 |
| 2018-05-28 | 2018-05-24 | 0.491 | 4,543,740 | +3,364 | 0.43% | 2,229,150 |
| 2018-05-25 | 2018-05-23 | 0.513 | 4,540,376 | +3,363 | 0.43% | 2,328,750 |
| 2018-05-23 | 2018-05-18 | 0.513 | 4,537,013 | +3,363 | 0.43% | 2,327,025 |
| 2018-05-21 | 2018-05-17 | 0.505 | 4,533,650 | +3,363 | 0.43% | 2,291,600 |
| 2018-05-18 | 2018-05-16 | 0.491 | 4,530,287 | +73,992 | 0.43% | 2,222,550 |
| 2018-05-17 | 2018-05-15 | 0.528 | 4,456,295 | +6,726 | 0.42% | 2,351,875 |
| 2018-05-15 | 2018-05-11 | 0.535 | 4,449,569 | +1,015,699 | 0.42% | 2,381,400 |
| 2018-05-14 | 2018-05-10 | 0.498 | 3,433,870 | +403,589 | 0.33% | 1,710,175 |
| 2018-05-11 | 2018-05-09 | 0.505 | 3,030,281 | +349,777 | 0.29% | 1,531,700 |
| 2018-05-10 | 2018-05-08 | 0.498 | 2,680,504 | +208,521 | 0.25% | 1,334,975 |
| 2018-03-28 | 2018-03-26 | 0.550 | 2,471,983 | -67,265 | 0.23% | 1,359,750 |
| 2018-03-16 | 2018-03-14 | 0.572 | 2,539,248 | -33,632 | 0.24% | 1,453,375 |
| 2018-03-13 | 2018-03-09 | 0.580 | 2,572,880 | -67,265 | 0.24% | 1,491,750 |
| 2018-02-27 | 2018-02-23 | 0.468 | 2,640,145 | -3,363 | 0.25% | 1,236,375 |
| 2018-02-14 | 2018-02-12 | 0.379 | 2,643,508 | -94,171 | 0.25% | 1,002,150 |
| 2018-02-08 | 2018-02-06 | 0.394 | 2,737,679 | +3,363 | 0.26% | 1,078,550 |
| 2018-02-05 | 2018-02-01 | 0.446 | 2,734,316 | +67,265 | 0.26% | 1,219,500 |
| 2018-01-31 | 2018-01-29 | 0.453 | 2,667,051 | +3,364 | 0.25% | 1,209,325 |
| 2018-01-25 | 2018-01-23 | 0.535 | 2,663,687 | +168,162 | 0.25% | 1,425,600 |
| 2018-01-24 | 2018-01-22 | 0.595 | 2,495,525 | +67,264 | 0.24% | 1,484,000 |
| 2018-01-23 | 2018-01-19 | 0.520 | 2,428,261 | +26,906 | 0.23% | 1,263,500 |
| 2018-01-22 | 2018-01-18 | 0.483 | 2,401,355 | +53,812 | 0.23% | 1,160,250 |
| 2018-01-19 | 2018-01-17 | 0.476 | 2,347,543 | -16,816 | 0.22% | 1,116,800 |
| 2018-01-18 | 2018-01-16 | 0.498 | 2,364,359 | +581,841 | 0.22% | 1,177,525 |
| 2018-01-17 | 2018-01-15 | 0.476 | 1,782,518 | +1,419,288 | 0.17% | 848,000 |
| 2018-01-16 | 2018-01-12 | 0.401 | 363,230 | -20,180 | 0.03% | 145,800 |
| 2018-01-15 | 2018-01-11 | 0.446 | 383,410 | +20,180 | 0.04% | 171,000 |
| 2017-12-07 | 2017-12-05 | 0.340 | 363,230 | -6,727 | 0.03% | 123,660 |
| 2017-11-24 | 2017-11-22 | 0.352 | 369,957 | +6,727 | 0.04% | 130,350 |
| 2017-11-22 | 2017-11-20 | 0.416 | 363,230 | -201,795 | 0.03% | 151,200 |
| 2017-11-21 | 2017-11-17 | 0.439 | 565,025 | +100,898 | 0.05% | 247,800 |
| 2017-11-17 | 2017-11-15 | 0.476 | 464,127 | +67,264 | 0.04% | 220,800 |
| 2017-11-16 | 2017-11-14 | 0.476 | 396,863 | +33,633 | 0.04% | 188,800 |
| 2017-11-15 | 2017-11-13 | 0.535 | 363,230 | -1,375,566 | 0.03% | 194,400 |
| 2017-08-31 | 2017-08-29 | 0.285 | 1,738,796 | +26,906 | 0.16% | 496,320 |
| 2017-05-31 | 2017-05-26 | 0.308 | 1,711,890 | +6,726 | 0.16% | 526,815 |
| 2017-05-26 | 2017-05-24 | 0.311 | 1,705,164 | +6,727 | 0.16% | 529,815 |
| 2016-12-09 | 2016-12-07 | 0.330 | 1,698,437 | +87,444 | 0.16% | 560,550 |
| 2016-11-21 | 2016-11-17 | 0.345 | 1,610,993 | +67,265 | 0.15% | 555,640 |
| 2016-11-03 | 2016-11-01 | 0.357 | 1,543,728 | +33,632 | 0.15% | 550,800 |
| 2016-10-12 | 2016-10-07 | 0.358 | 1,510,096 | +67,265 | 0.14% | 541,045 |
| 2016-10-04 | 2016-09-30 | 0.305 | 1,442,831 | +100,898 | 0.14% | 439,725 |
| 2016-09-23 | 2016-09-21 | 0.329 | 1,341,933 | +134,529 | 0.13% | 440,895 |
| 2016-09-22 | 2016-09-20 | 0.320 | 1,207,404 | +242,154 | 0.11% | 385,925 |
| 2016-09-09 | 2016-09-07 | 0.342 | 965,250 | +134,529 | 0.09% | 330,050 |
| 2016-08-22 | 2016-08-18 | 0.346 | 830,721 | +447,311 | 0.08% | 287,755 |
| 2016-08-19 | 2016-08-17 | 0.323 | 383,410 | +73,992 | 0.04% | 123,690 |
| 2016-06-03 | 2016-06-01 | 0.372 | 309,418 | +114,350 | 0.03% | 115,000 |
| 2016-05-09 | 2016-05-05 | 0.363 | 195,068 | +195,068 | 0.02% | 70,760 |
| 2016-04-27 | 2016-04-25 | 0.327 | 0 | -60,538 | ||
| 2016-04-25 | 2016-04-21 | 0.296 | 60,538 | +60,538 | 0.01% | 17,910 |
| 2016-01-13 | 2016-01-11 | 0.275 | 0 | -369,957 | ||
| 2016-01-06 | 2016-01-04 | 0.282 | 369,957 | -67,264 | 0.04% | 104,500 |
| 2015-07-14 | 2015-07-10 | 0.363 | 437,221 | -67,265 | 0.04% | 158,600 |
| 2015-06-23 | 2015-06-19 | 0.602 | 504,486 | -100,898 | 0.05% | 303,750 |
| 2015-06-22 | 2015-06-18 | 0.572 | 605,384 | +33,633 | 0.06% | 346,500 |
| 2015-06-16 | 2015-06-12 | 0.602 | 571,751 | +67,265 | 0.05% | 344,250 |
| 2015-05-28 | 2015-05-26 | 0.728 | 504,486 | -67,265 | 0.05% | 367,500 |
| 2015-05-27 | 2015-05-22 | 0.602 | 571,751 | -134,530 | 0.05% | 344,250 |
| 2015-05-21 | 2015-05-19 | 0.610 | 706,281 | -16,816 | 0.07% | 430,500 |
| 2015-05-20 | 2015-05-18 | 0.528 | 723,097 | -117,713 | 0.07% | 381,625 |
| 2015-05-18 | 2015-05-14 | 0.498 | 840,810 | -3,364 | 0.08% | 418,750 |
| 2015-05-15 | 2015-05-13 | 0.439 | 844,174 | +3,364 | 0.08% | 370,225 |
| 2015-05-12 | 2015-05-08 | 0.491 | 840,810 | -141,257 | 0.08% | 412,500 |
| 2015-04-27 | 2015-04-23 | 0.416 | 982,067 | -60,538 | 0.09% | 408,800 |
| 2015-04-23 | 2015-04-21 | 0.416 | 1,042,605 | -507,849 | 0.10% | 434,000 |
| 2015-04-21 | 2015-04-17 | 0.409 | 1,550,454 | +507,849 | 0.15% | 633,875 |
| 2015-04-20 | 2015-04-16 | 0.461 | 1,042,605 | -336,324 | 0.10% | 480,500 |
| 2014-12-29 | 2014-12-22 | 0.323 | 1,378,929 | -13,453 | 0.13% | 444,850 |
| 2014-12-23 | 2014-12-19 | 0.334 | 1,392,382 | +13,453 | 0.13% | 465,750 |
| 2014-12-15 | 2014-12-11 | 0.342 | 1,378,929 | +100,897 | 0.13% | 471,500 |
| 2014-12-03 | 2014-12-01 | 0.387 | 1,278,032 | +232,064 | 0.12% | 494,000 |
| 2014-11-17 | 2014-11-13 | 0.431 | 1,045,968 | -255,607 | 0.10% | 450,950 |
| 2014-11-14 | 2014-11-12 | 0.372 | 1,301,575 | +107,624 | 0.12% | 483,750 |
| 2014-11-05 | 2014-11-03 | 0.394 | 1,193,951 | +134,530 | 0.11% | 470,375 |
| 2014-10-27 | 2014-10-23 | 0.446 | 1,059,421 | +26,906 | 0.10% | 472,500 |
| 2014-10-20 | 2014-10-16 | 0.453 | 1,032,515 | +36,995 | 0.10% | 468,175 |
| 2014-10-17 | 2014-10-15 | 0.483 | 995,520 | +67,265 | 0.09% | 481,000 |
| 2014-10-16 | 2014-10-14 | 0.513 | 928,255 | +269,060 | 0.09% | 476,100 |
| 2014-10-15 | 2014-10-13 | 0.498 | 659,195 | +30,269 | 0.06% | 328,300 |
| 2014-10-13 | 2014-10-09 | 0.491 | 628,926 | +104,260 | 0.06% | 308,550 |
| 2014-10-03 | 2014-09-29 | 0.401 | 524,666 | +50,449 | 0.06% | 210,600 |
| 2014-09-29 | 2014-09-25 | 0.424 | 474,217 | +201,794 | 0.05% | 200,925 |
| 2014-09-18 | 2014-09-16 | 0.491 | 272,423 | +20,180 | 0.03% | 133,650 |
| 2014-09-17 | 2014-09-15 | 0.476 | 252,243 | +131,166 | 0.03% | 120,000 |
| 2014-09-16 | 2014-09-12 | 0.461 | 121,077 | +121,077 | 0.01% | 55,800 |
| 2014-09-15 | 2014-09-11 | 0.355 | 0 | -134,530 | ||
| 2014-08-14 | 2014-08-12 | 0.352 | 134,530 | -30,269 | 0.01% | 47,400 |
| 2014-08-07 | 2014-08-05 | 0.355 | 164,799 | +67,265 | 0.02% | 58,555 |
| 2014-08-05 | 2014-08-01 | 0.333 | 97,534 | -517,939 | 0.01% | 32,480 |
| 2014-08-04 | 2014-07-31 | 0.330 | 615,473 | +517,939 | 0.07% | 203,130 |
| 2014-07-25 | 2014-07-23 | 0.278 | 97,534 | -43,722 | 0.01% | 27,115 |
| 2014-07-24 | 2014-07-22 | 0.299 | 141,256 | +141,256 | 0.02% | 42,210 |
| 2014-03-05 | 2014-03-03 | 0.251 | 0 | -104,260 | ||
| 2014-02-25 | 2014-02-21 | 0.260 | 104,260 | +3,363 | 0.01% | 27,125 |
| 2014-02-24 | 2014-02-20 | 0.260 | 100,897 | +100,897 | 0.01% | 26,250 |
| 2013-12-27 | 2013-12-20 | 0.274 | 0 | -178,252 | ||
| 2013-12-23 | 2013-12-19 | 0.297 | 178,252 | -353,140 | 0.02% | 53,000 |
| 2013-12-11 | 2013-12-09 | 0.320 | 531,392 | -585,204 | 0.06% | 169,850 |
| 2013-12-06 | 2013-12-04 | 0.336 | 1,116,596 | +47,085 | 0.12% | 375,160 |
| 2013-12-05 | 2013-12-03 | 0.297 | 1,069,511 | +110,987 | 0.12% | 318,000 |
| 2013-12-04 | 2013-12-02 | 0.305 | 958,524 | +134,530 | 0.10% | 292,125 |
| 2013-12-03 | 2013-11-29 | 0.296 | 823,994 | +339,687 | 0.09% | 243,775 |
| 2013-10-21 | 2013-10-17 | 0.334 | 484,307 | -13,453 | 0.05% | 162,000 |
| 2013-10-18 | 2013-10-16 | 0.327 | 497,760 | -3,363 | 0.05% | 162,800 |
| 2013-09-26 | 2013-09-24 | 0.305 | 501,123 | -63,902 | 0.05% | 152,725 |
| 2013-08-27 | 2013-08-23 | 0.336 | 565,025 | -195,068 | 0.06% | 189,840 |
| 2013-08-26 | 2013-08-22 | 0.379 | 760,093 | +191,705 | 0.08% | 288,150 |
| 2013-08-13 | 2013-08-09 | 0.305 | 568,388 | +87,444 | 0.06% | 173,225 |
| 2013-08-12 | 2013-08-08 | 0.372 | 480,944 | -26,906 | 0.05% | 178,750 |
| 2013-06-26 | 2013-06-24 | 0.317 | 507,850 | -40,358 | 0.06% | 160,815 |
| 2013-05-15 | 2013-05-13 | 0.401 | 548,208 | +77,354 | 0.06% | 220,050 |
| 2013-05-09 | 2013-05-07 | 0.387 | 470,854 | +336,324 | 0.05% | 182,000 |
| 2013-02-14 | 2013-02-07 | 0.369 | 134,530 | +134,530 | 0.01% | 49,600 |
| 2012-12-27 | 2012-12-20 | 0.250 | 0 | -45,789 | ||
| 2012-12-21 | 2012-12-19 | 0.245 | 45,789 | +45,789 | 0.00% | 11,235 |
| 2012-11-30 | 2012-11-28 | 0.238 | 0 | -87,217 | ||
| 2012-02-20 | 2012-02-16 | 0.564 | 87,217 | +87,217 | 0.01% | 49,200 |
| 2011-12-07 | 2011-12-05 | 0.564 | 0 | -93,759 | ||
| 2011-12-01 | 2011-11-29 | 0.525 | 93,759 | +93,759 | 0.01% | 49,235 |
| 2011-11-10 | 2011-11-08 | 0.631 | 0 | -150,450 | ||
| 2011-11-09 | 2011-11-07 | 0.608 | 150,450 | +56,691 | 0.01% | 91,425 |
| 2011-11-07 | 2011-11-03 | 0.608 | 93,759 | +93,759 | 0.01% | 56,975 |
| 2011-11-04 | 2011-11-02 | 0.631 | 0 | -126,465 | ||
| 2011-10-27 | 2011-10-25 | 0.596 | 126,465 | +126,465 | 0.01% | 75,400 |
| 2011-10-24 | 2011-10-20 | 0.596 | 0 | -257,291 | ||
| 2011-10-06 | 2011-10-03 | 0.493 | 257,291 | +87,217 | 0.02% | 126,850 |
| 2011-09-22 | 2011-09-20 | 0.592 | 170,074 | -1,318 | 0.01% | 100,620 |
| 2011-09-20 | 2011-09-16 | 0.614 | 171,392 | +61,525 | 0.01% | 105,300 |
| 2011-09-19 | 2011-09-15 | 0.637 | 109,867 | +30,763 | 0.01% | 70,000 |
| 2011-09-16 | 2011-09-14 | 0.637 | 79,104 | +4,394 | 0.01% | 50,400 |
| 2011-09-15 | 2011-09-12 | 0.637 | 74,710 | +74,710 | 0.01% | 47,600 |
| 2011-09-14 | 2011-09-09 | 0.671 | 0 | -175,787 | ||
| 2011-09-09 | 2011-09-07 | 0.580 | 175,787 | -98,880 | 0.01% | 102,000 |
| 2011-09-05 | 2011-09-01 | 0.553 | 274,667 | +87,893 | 0.02% | 151,875 |
| 2011-08-30 | 2011-08-26 | 0.580 | 186,774 | +65,920 | 0.01% | 108,375 |
| 2011-08-24 | 2011-08-22 | 0.592 | 120,854 | +120,854 | 0.01% | 71,500 |
| 2011-07-28 | 2011-07-26 | 0.853 | 0 | -2,197 | ||
| 2011-05-20 | 2011-05-18 | 0.853 | 2,197 | -103,275 | 0.00% | 1,875 |
| 2011-05-04 | 2011-04-29 | 0.853 | 105,472 | +103,275 | 0.01% | 90,000 |
| 2011-05-03 | 2011-04-28 | 0.865 | 2,197 | -87,894 | 0.00% | 1,900 |
| 2011-04-28 | 2011-04-26 | 0.887 | 90,091 | +87,894 | 0.01% | 79,950 |
| 2011-04-26 | 2011-04-20 | 0.922 | 2,197 | -96,683 | 0.00% | 2,025 |
| 2011-04-15 | 2011-04-13 | 0.899 | 98,880 | +96,683 | 0.01% | 88,875 |
| 2011-04-07 | 2011-04-04 | 0.933 | 2,197 | -87,894 | 0.00% | 2,050 |
| 2011-03-30 | 2011-03-28 | 0.899 | 90,091 | -127,446 | 0.01% | 80,975 |
| 2011-03-25 | 2011-03-23 | 0.922 | 217,537 | +87,894 | 0.02% | 200,475 |
| 2011-03-24 | 2011-03-22 | 0.967 | 129,643 | -81,302 | 0.01% | 125,375 |
| 2011-03-18 | 2011-03-16 | 0.876 | 210,945 | -52,736 | 0.01% | 184,800 |
| 2011-03-16 | 2011-03-14 | 0.944 | 263,681 | +127,446 | 0.02% | 249,000 |
| 2011-03-15 | 2011-03-11 | 0.922 | 136,235 | +81,302 | 0.01% | 125,550 |
| 2011-03-11 | 2011-03-09 | 0.978 | 54,933 | -15,382 | 0.00% | 53,750 |
| 2011-03-09 | 2011-03-07 | 0.910 | 70,315 | +15,382 | 0.00% | 64,000 |
| 2011-03-08 | 2011-03-04 | 0.978 | 54,933 | +52,736 | 0.00% | 53,750 |
| 2011-03-02 | 2011-02-28 | 1.138 | 2,197 | -140,630 | 0.00% | 2,500 |
| 2011-03-01 | 2011-02-25 | 1.138 | 142,827 | -28,565 | 0.01% | 162,500 |
| 2011-02-25 | 2011-02-23 | 1.013 | 171,392 | +15,381 | 0.01% | 173,550 |
| 2011-02-22 | 2011-02-18 | 0.990 | 156,011 | -87,894 | 0.01% | 154,425 |
| 2011-02-11 | 2011-02-09 | 0.717 | 243,905 | +94,486 | 0.02% | 174,825 |
| 2011-02-10 | 2011-02-08 | 0.740 | 149,419 | +149,419 | 0.01% | 110,500 |
| 2010-12-22 | 2010-12-20 | 1.320 | 0 | -19,776 | ||
| 2010-12-17 | 2010-12-15 | 1.320 | 19,776 | +19,776 | 0.00% | 26,100 |
| 2010-10-07 | 2010-10-05 | 4.454 | 0 | -1,360 | ||
| 2010-09-10 | 2010-09-08 | 2.822 | 1,360 | +1,360 | 0.00% | 3,839 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy