History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 0 +0
2025-10-13 2025-10-09 0.229 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.233 0 +0
2025-09-24 2025-09-22 0.233 0 +0
2025-09-23 2025-09-19 0.232 0 +0
2025-09-22 2025-09-18 0.237 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.234 0 +0
2025-09-15 2025-09-11 0.234 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.238 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.289 0 +0
2025-08-26 2025-08-22 0.289 0 +0
2025-08-25 2025-08-21 0.289 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.284 0 +0
2025-08-15 2025-08-13 0.284 0 +0
2025-08-14 2025-08-12 0.284 0 +0
2025-08-13 2025-08-11 0.284 0 +0
2025-08-12 2025-08-08 0.284 0 +0
2025-08-11 2025-08-07 0.278 0 +0
2025-08-08 2025-08-06 0.278 0 +0
2025-08-07 2025-08-05 0.274 0 +0
2025-08-06 2025-08-04 0.289 0 +0
2025-08-05 2025-08-01 0.289 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.289 0 +0
2025-07-30 2025-07-28 0.278 0 +0
2025-07-29 2025-07-25 0.264 0 +0
2025-07-28 2025-07-24 0.263 0 +0
2025-07-25 2025-07-23 0.261 0 +0
2025-07-24 2025-07-22 0.256 0 +0
2025-07-23 2025-07-21 0.257 0 +0
2025-07-22 2025-07-18 0.273 0 +0
2025-07-21 2025-07-17 0.278 0 +0
2025-07-18 2025-07-16 0.284 0 +0
2025-07-17 2025-07-15 0.284 0 +0
2025-07-16 2025-07-14 0.278 0 +0
2025-07-15 2025-07-11 0.278 0 +0
2025-07-14 2025-07-10 0.284 0 +0
2025-07-11 2025-07-09 0.273 0 +0
2025-07-10 2025-07-08 0.273 0 +0
2025-07-09 2025-07-07 0.273 0 +0
2025-07-08 2025-07-04 0.278 0 +0
2025-07-07 2025-07-03 0.278 0 +0
2025-07-04 2025-07-02 0.278 0 +0
2025-07-03 2025-06-30 0.284 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.256 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.261 0 +0
2025-06-25 2025-06-23 0.266 0 +0
2025-06-24 2025-06-20 0.259 0 +0
2025-06-23 2025-06-19 0.256 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.261 0 +0
2025-06-18 2025-06-16 0.259 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.247 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.254 0 +0
2025-06-02 2025-05-29 0.254 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.251 0 +0
2025-05-27 2025-05-23 0.259 0 +0
2025-05-26 2025-05-22 0.259 0 +0
2025-05-23 2025-05-21 0.261 0 +0
2025-05-22 2025-05-20 0.267 0 +0
2025-05-21 2025-05-19 0.267 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.267 0 +0
2025-05-16 2025-05-14 0.267 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.256 0 +0
2025-05-12 2025-05-08 0.254 0 +0
2025-05-09 2025-05-07 0.254 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.245 0 +0
2025-04-30 2025-04-28 0.239 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.234 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.234 0 +0
2025-04-09 2025-04-07 0.234 0 +0
2025-04-08 2025-04-03 0.249 0 +0
2025-04-07 2025-04-02 0.249 0 +0
2025-04-03 2025-04-01 0.256 0 +0
2025-04-02 2025-03-31 0.256 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.263 0 +0
2025-03-21 2025-03-19 0.258 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.257 0 +0
2025-03-14 2025-03-12 0.258 0 +0
2025-03-13 2025-03-11 0.268 0 +0
2025-03-12 2025-03-10 0.268 0 +0
2025-03-11 2025-03-07 0.273 0 +0
2025-03-10 2025-03-06 0.273 0 +0
2025-03-07 2025-03-05 0.273 0 +0
2025-03-06 2025-03-04 0.273 0 +0
2025-03-05 2025-03-03 0.273 0 +0
2025-03-04 2025-02-28 0.273 0 +0
2025-03-03 2025-02-27 0.264 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.278 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.263 0 +0
2025-02-20 2025-02-18 0.263 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.263 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.264 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.269 0 +0
2025-02-06 2025-02-04 0.269 0 +0
2025-02-05 2025-02-03 0.269 0 +0
2025-02-04 2025-01-28 0.264 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.256 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.266 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.267 0 +0
2025-01-13 2025-01-09 0.267 0 +0
2025-01-10 2025-01-08 0.267 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.267 0 +0
2025-01-06 2025-01-02 0.258 0 +0
2025-01-03 2024-12-31 0.257 0 +0
2025-01-02 2024-12-27 0.256 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.261 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.263 0 +0
2024-12-19 2024-12-17 0.263 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.263 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.235 0 +0
2024-12-04 2024-12-02 0.242 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.220 0 +0
2024-11-28 2024-11-26 0.220 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.217 0 +0
2024-11-21 2024-11-19 0.217 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.222 0 +0
2024-11-08 2024-11-06 0.218 0 +0
2024-11-07 2024-11-05 0.219 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.217 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.217 0 +0
2024-10-18 2024-10-16 0.217 0 +0
2024-10-17 2024-10-15 0.211 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.227 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.207 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.199 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.199 0 +0
2024-09-04 2024-09-02 0.199 0 +0
2024-09-03 2024-08-30 0.198 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.204 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.202 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.292 0 +0
2024-08-14 2024-08-12 0.288 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.278 0 +0
2024-08-08 2024-08-06 0.287 0 +0
2024-08-07 2024-08-05 0.274 0 +0
2024-08-06 2024-08-02 0.286 0 +0
2024-08-05 2024-08-01 0.287 0 +0
2024-08-02 2024-07-31 0.287 0 +0
2024-08-01 2024-07-30 0.274 0 +0
2024-07-31 2024-07-29 0.287 0 +0
2024-07-30 2024-07-26 0.278 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.276 0 +0
2024-07-24 2024-07-22 0.275 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.272 0 +0
2024-07-17 2024-07-15 0.279 0 +0
2024-07-16 2024-07-12 0.274 0 +0
2024-07-15 2024-07-11 0.274 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.278 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.294 0 +0
2024-07-05 2024-07-03 0.276 0 +0
2024-07-04 2024-07-02 0.276 0 +0
2024-07-03 2024-06-28 0.276 0 +0
2024-07-02 2024-06-27 0.276 0 +0
2024-06-28 2024-06-26 0.278 0 +0
2024-06-27 2024-06-25 0.282 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.271 0 +0
2024-06-24 2024-06-20 0.271 0 +0
2024-06-21 2024-06-19 0.272 0 +0
2024-06-20 2024-06-18 0.267 0 +0
2024-06-19 2024-06-17 0.270 0 +0
2024-06-18 2024-06-14 0.357 0 +0
2024-06-17 2024-06-13 0.364 0 +0
2024-06-14 2024-06-12 0.357 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.384 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.403 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.410 0 +0
2024-05-09 2024-05-07 0.410 0 +0
2024-05-08 2024-05-06 0.436 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.423 0 +0
2024-05-03 2024-04-30 0.423 0 +0
2024-05-02 2024-04-29 0.423 0 +0
2024-04-30 2024-04-26 0.423 0 +0
2024-04-29 2024-04-25 0.423 0 +0
2024-04-26 2024-04-24 0.423 0 +0
2024-04-25 2024-04-23 0.423 0 +0
2024-04-24 2024-04-22 0.423 0 +0
2024-04-23 2024-04-19 0.423 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.423 0 +0
2024-04-15 2024-04-11 0.423 0 +0
2024-04-12 2024-04-10 0.423 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.397 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.403 0 +0
2024-04-05 2024-04-02 0.403 0 +0
2024-04-03 2024-03-28 0.403 0 +0
2024-04-02 2024-03-27 0.403 0 +0
2024-03-28 2024-03-26 0.403 0 +0
2024-03-27 2024-03-25 0.403 0 +0
2024-03-26 2024-03-22 0.403 0 +0
2024-03-25 2024-03-21 0.417 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.417 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.417 0 +0
2024-03-13 2024-03-11 0.417 0 +0
2024-03-12 2024-03-08 0.417 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.436 0 +0
2024-03-07 2024-03-05 0.417 0 +0
2024-03-06 2024-03-04 0.417 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.423 0 +0
2024-03-01 2024-02-28 0.423 0 +0
2024-02-29 2024-02-27 0.423 0 +0
2024-02-28 2024-02-26 0.423 0 +0
2024-02-27 2024-02-23 0.443 0 +0
2024-02-26 2024-02-22 0.443 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.443 0 +0
2024-02-20 2024-02-16 0.443 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.443 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.443 0 +0
2024-02-05 2024-02-01 0.436 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.436 0 +0
2024-01-31 2024-01-29 0.436 0 +0
2024-01-30 2024-01-26 0.436 0 +0
2024-01-29 2024-01-25 0.436 0 +0
2024-01-26 2024-01-24 0.443 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.423 0 +0
2024-01-22 2024-01-18 0.423 0 +0
2024-01-19 2024-01-17 0.423 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.436 0 +0
2024-01-15 2024-01-11 0.436 0 +0
2024-01-12 2024-01-10 0.436 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.417 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.417 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.417 0 +0
2023-12-29 2023-12-27 0.423 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.397 0 +0
2023-12-22 2023-12-20 0.397 0 +0
2023-12-21 2023-12-19 0.384 0 +0
2023-12-20 2023-12-18 0.384 0 +0
2023-12-19 2023-12-15 0.390 0 +0
2023-12-18 2023-12-14 0.390 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.357 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.364 0 +0
2023-12-04 2023-11-30 0.364 0 +0
2023-12-01 2023-11-29 0.364 0 +0
2023-11-30 2023-11-28 0.364 0 +0
2023-11-29 2023-11-27 0.364 0 +0
2023-11-28 2023-11-24 0.357 0 +0
2023-11-27 2023-11-23 0.316 0 +0
2023-11-24 2023-11-22 0.317 0 +0
2023-11-23 2023-11-21 0.317 0 +0
2023-11-22 2023-11-20 0.317 0 +0
2023-11-21 2023-11-17 0.317 0 +0
2023-11-20 2023-11-16 0.317 0 +0
2023-11-17 2023-11-15 0.317 0 +0
2023-11-16 2023-11-14 0.317 0 +0
2023-11-15 2023-11-13 0.323 0 +0
2023-11-14 2023-11-10 0.311 0 +0
2023-11-13 2023-11-09 0.304 0 +0
2023-11-10 2023-11-08 0.304 0 +0
2023-11-09 2023-11-07 0.311 0 +0
2023-11-08 2023-11-06 0.311 0 +0
2023-11-07 2023-11-03 0.311 0 +0
2023-11-06 2023-11-02 0.311 0 +0
2023-11-03 2023-11-01 0.311 0 +0
2023-11-02 2023-10-31 0.311 0 +0
2023-11-01 2023-10-30 0.311 0 +0
2023-10-31 2023-10-27 0.311 0 +0
2023-10-30 2023-10-26 0.311 0 +0
2023-10-27 2023-10-25 0.311 0 +0
2023-10-26 2023-10-24 0.304 0 +0
2023-10-25 2023-10-20 0.304 0 +0
2023-10-24 2023-10-19 0.304 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.304 0 +0
2023-10-18 2023-10-16 0.304 0 +0
2023-10-17 2023-10-13 0.298 0 +0
2023-10-16 2023-10-12 0.298 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.321 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.304 0 +0
2023-09-29 2023-09-27 0.304 0 +0
2023-09-28 2023-09-26 0.304 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.298 0 +0
2023-09-21 2023-09-19 0.298 0 +0
2023-09-20 2023-09-18 0.298 0 +0
2023-09-19 2023-09-15 0.309 0 +0
2023-09-18 2023-09-14 0.309 0 +0
2023-09-15 2023-09-13 0.309 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.298 0 +0
2023-09-11 2023-09-06 0.299 0 +0
2023-09-07 2023-09-05 0.298 0 +0
2023-09-06 2023-09-04 0.287 0 +0
2023-09-05 2023-08-31 0.284 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.296 0 +0
2023-08-30 2023-08-28 0.267 0 +0
2023-08-29 2023-08-25 0.279 0 +0
2023-08-28 2023-08-24 0.279 0 +0
2023-08-25 2023-08-23 0.279 0 +0
2023-08-24 2023-08-22 0.279 0 +0
2023-08-23 2023-08-21 0.279 0 +0
2023-08-22 2023-08-18 0.279 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.411 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.411 0 +0
2023-08-04 2023-08-02 0.411 0 +0
2023-08-03 2023-08-01 0.403 0 +0
2023-08-02 2023-07-31 0.411 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.392 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.389 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.387 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.389 0 +0
2023-07-12 2023-07-10 0.384 0 +0
2023-07-11 2023-07-07 0.387 0 +0
2023-07-10 2023-07-06 0.399 0 +0
2023-07-07 2023-07-05 0.403 0 +0
2023-07-06 2023-07-04 0.403 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.402 0 +0
2023-07-03 2023-06-29 0.379 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.371 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.316 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.318 0 +0
2023-06-20 2023-06-16 0.316 0 +0
2023-06-19 2023-06-15 0.316 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.316 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.316 0 +0
2023-06-07 2023-06-05 0.316 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.316 0 +0
2023-06-02 2023-05-31 0.316 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.316 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.316 0 +0
2023-05-25 2023-05-23 0.316 0 +0
2023-05-24 2023-05-22 0.316 0 +0
2023-05-23 2023-05-19 0.316 0 +0
2023-05-22 2023-05-18 0.316 0 +0
2023-05-19 2023-05-17 0.316 0 +0
2023-05-18 2023-05-16 0.319 0 +0
2023-05-17 2023-05-15 0.319 0 +0
2023-05-16 2023-05-12 0.319 0 +0
2023-05-15 2023-05-11 0.319 0 +0
2023-05-12 2023-05-10 0.323 0 +0
2023-05-11 2023-05-09 0.323 0 +0
2023-05-10 2023-05-08 0.323 0 +0
2023-05-09 2023-05-05 0.323 0 +0
2023-05-08 2023-05-04 0.323 0 +0
2023-05-05 2023-05-03 0.323 0 +0
2023-05-04 2023-05-02 0.323 0 +0
2023-05-03 2023-04-28 0.323 0 +0
2023-05-02 2023-04-27 0.323 0 +0
2023-04-28 2023-04-26 0.323 0 +0
2023-04-27 2023-04-25 0.323 0 +0
2023-04-26 2023-04-24 0.323 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.326 0 +0
2023-04-21 2023-04-19 0.326 0 +0
2023-04-20 2023-04-18 0.326 0 +0
2023-04-19 2023-04-17 0.326 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.326 0 +0
2023-04-14 2023-04-12 0.324 0 +0
2023-04-13 2023-04-11 0.324 0 +0
2023-04-12 2023-04-06 0.324 0 +0
2023-04-11 2023-04-04 0.329 0 +0
2023-04-06 2023-04-03 0.329 0 +0
2023-04-04 2023-03-31 0.334 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.340 0 +0
2023-03-28 2023-03-24 0.353 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.352 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.352 0 +0
2023-03-13 2023-03-09 0.352 0 +0
2023-03-10 2023-03-08 0.352 0 +0
2023-03-09 2023-03-07 0.352 0 +0
2023-03-08 2023-03-06 0.345 0 +0
2023-03-07 2023-03-03 0.345 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.358 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.358 0 +0
2023-02-24 2023-02-22 0.358 0 +0
2023-02-23 2023-02-21 0.358 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.358 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.336 0 +0
2023-02-06 2023-02-02 0.339 0 +0
2023-02-03 2023-02-01 0.353 0 +0
2023-02-02 2023-01-31 0.353 0 +0
2023-02-01 2023-01-30 0.353 0 +0
2023-01-31 2023-01-27 0.363 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.323 0 +0
2023-01-20 2023-01-18 0.318 0 +0
2023-01-19 2023-01-17 0.316 0 +0
2023-01-18 2023-01-16 0.316 0 +0
2023-01-17 2023-01-13 0.316 0 +0
2023-01-16 2023-01-12 0.316 0 +0
2023-01-13 2023-01-11 0.321 0 +0
2023-01-12 2023-01-10 0.321 0 +0
2023-01-11 2023-01-09 0.321 0 +0
2023-01-10 2023-01-06 0.321 0 +0
2023-01-09 2023-01-05 0.321 0 +0
2023-01-06 2023-01-04 0.321 0 +0
2023-01-05 2023-01-03 0.321 0 +0
2023-01-04 2022-12-30 0.326 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.326 0 +0
2022-12-29 2022-12-23 0.326 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.328 0 +0
2022-12-19 2022-12-15 0.328 0 +0
2022-12-16 2022-12-14 0.328 0 +0
2022-12-15 2022-12-13 0.328 0 +0
2022-12-14 2022-12-12 0.328 0 +0
2022-12-13 2022-12-09 0.328 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.311 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.347 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.339 0 +0
2022-11-30 2022-11-28 0.339 0 +0
2022-11-29 2022-11-25 0.339 0 +0
2022-11-28 2022-11-24 0.337 0 +0
2022-11-25 2022-11-23 0.337 0 +0
2022-11-24 2022-11-22 0.339 0 +0
2022-11-23 2022-11-21 0.323 0 +0
2022-11-22 2022-11-18 0.323 0 +0
2022-11-21 2022-11-17 0.323 0 +0
2022-11-18 2022-11-16 0.323 0 +0
2022-11-17 2022-11-15 0.323 0 +0
2022-11-16 2022-11-14 0.323 0 +0
2022-11-15 2022-11-11 0.319 0 +0
2022-11-14 2022-11-10 0.339 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.344 0 +0
2022-11-01 2022-10-28 0.344 0 +0
2022-10-31 2022-10-27 0.347 0 +0
2022-10-28 2022-10-26 0.347 0 +0
2022-10-27 2022-10-25 0.347 0 +0
2022-10-26 2022-10-24 0.347 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.352 0 +0
2022-10-17 2022-10-13 0.347 0 +0
2022-10-14 2022-10-12 0.339 0 +0
2022-10-13 2022-10-11 0.352 0 +0
2022-10-12 2022-10-10 0.352 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.352 0 +0
2022-10-05 2022-09-30 0.352 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.352 0 +0
2022-09-27 2022-09-23 0.363 0 +0
2022-09-26 2022-09-22 0.363 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.339 0 +0
2022-09-06 2022-09-02 0.339 0 +0
2022-09-05 2022-09-01 0.339 0 +0
2022-09-02 2022-08-31 0.344 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.352 0 +0
2022-08-30 2022-08-26 0.544 0 +0
2022-08-29 2022-08-25 0.564 0 +0
2022-08-26 2022-08-24 0.544 0 +0
2022-08-25 2022-08-23 0.544 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.534 0 +0
2022-08-22 2022-08-18 0.534 0 +0
2022-08-19 2022-08-17 0.534 0 +0
2022-08-18 2022-08-16 0.544 0 +0
2022-08-17 2022-08-15 0.544 0 +0
2022-08-16 2022-08-12 0.544 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.523 0 +0
2022-08-09 2022-08-05 0.534 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.513 0 +0
2022-08-03 2022-08-01 0.544 0 +0
2022-08-02 2022-07-29 0.544 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.534 0 +0
2022-07-28 2022-07-26 0.534 0 +0
2022-07-27 2022-07-25 0.523 0 +0
2022-07-26 2022-07-22 0.523 0 +0
2022-07-25 2022-07-21 0.523 0 +0
2022-07-22 2022-07-20 0.523 0 +0
2022-07-21 2022-07-19 0.523 0 +0
2022-07-20 2022-07-18 0.523 0 +0
2022-07-19 2022-07-15 0.513 0 +0
2022-07-18 2022-07-14 0.503 0 +0
2022-07-15 2022-07-13 0.503 0 +0
2022-07-14 2022-07-12 0.503 0 +0
2022-07-13 2022-07-11 0.523 0 +0
2022-07-12 2022-07-08 0.523 0 +0
2022-07-11 2022-07-07 0.523 0 +0
2022-07-08 2022-07-06 0.497 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.513 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.427 0 +0
2022-06-29 2022-06-27 0.427 0 +0
2022-06-28 2022-06-24 0.421 0 +0
2022-06-27 2022-06-23 0.413 0 +0
2022-06-24 2022-06-22 0.413 0 +0
2022-06-23 2022-06-21 0.413 0 +0
2022-06-22 2022-06-20 0.407 0 +0
2022-06-21 2022-06-17 0.407 0 +0
2022-06-20 2022-06-16 0.407 0 +0
2022-06-17 2022-06-15 0.407 0 +0
2022-06-16 2022-06-14 0.409 0 +0
2022-06-15 2022-06-13 0.409 0 -2,476
2022-04-01 2022-03-30 0.423 2,476 -96,858 0.00% 1,047
2022-03-25 2022-03-23 0.421 99,334 -12,417 0.03% 41,797
2022-03-21 2022-03-17 0.427 111,751 -25 0.03% 47,697
2022-03-18 2022-03-16 0.413 111,776 -19,869 0.03% 46,132
2022-03-15 2022-03-11 0.433 131,645 -2,980 0.04% 56,983
2022-03-14 2022-03-10 0.433 134,625 -1,614 0.04% 58,273
2022-03-11 2022-03-09 0.433 136,239 -17,385 0.04% 58,971
2022-03-10 2022-03-08 0.435 153,624 -248 0.04% 66,806
2022-03-07 2022-03-03 0.443 153,872 -52,154 0.04% 68,153
2022-03-03 2022-03-01 0.443 206,026 -62,089 0.06% 91,253
2022-02-11 2022-02-09 0.463 268,115 -9,934 0.07% 124,151
2022-01-06 2022-01-04 0.439 278,049 -2,483 0.07% 122,033
2022-01-04 2021-12-31 0.433 280,532 -2,484 0.08% 121,429
2021-12-29 2021-12-24 0.429 283,016 -2,483 0.08% 121,364
2021-12-16 2021-12-14 0.423 285,499 +7,450 0.08% 120,705
2021-12-09 2021-12-07 0.433 278,049 +2,484 0.07% 120,354
2021-12-07 2021-12-03 0.447 275,565 +57,121 0.07% 123,162
2021-12-03 2021-12-01 0.634 218,444 +45,033 0.06% 138,498
2021-12-01 2021-11-29 0.659 173,411 -11,829 0.06% 114,344
2021-11-29 2021-11-25 0.685 185,240 +61,118 0.06% 126,842
2021-11-25 2021-11-23 0.723 124,122 -3,943 0.04% 89,713
2021-10-06 2021-10-04 0.606 128,065 +197 0.04% 77,623
2021-09-28 2021-09-24 0.596 127,868 +5,914 0.04% 76,207
2021-09-10 2021-09-08 0.723 121,954 -3,943 0.04% 88,146
2021-09-08 2021-09-06 0.685 125,897 -1,971 0.04% 86,207
2021-08-27 2021-08-25 0.659 127,868 -4 0.04% 84,314
2021-07-30 2021-07-28 0.685 127,872 +5,915 0.04% 87,559
2021-07-20 2021-07-16 0.761 121,957 -5,915 0.04% 92,788
2021-07-15 2021-07-13 0.634 127,872 -39 0.04% 81,074
2021-07-12 2021-07-08 0.634 127,911 +5,914 0.04% 81,098
2021-06-04 2021-06-02 0.659 121,997 -5,914 0.04% 80,443
2021-06-01 2021-05-28 0.616 127,911 +5,914 0.04% 78,828
2021-05-28 2021-05-26 0.685 121,997 -1,971 0.04% 83,537
2021-05-24 2021-05-20 0.735 123,968 -7,886 0.04% 91,174
2021-05-17 2021-05-13 0.578 131,854 +1,971 0.04% 76,242
2021-04-16 2021-04-14 0.624 129,883 +3,943 0.04% 81,031
2021-03-30 2021-03-26 0.626 125,940 +1,972 0.04% 78,890
2021-03-05 2021-03-03 0.761 123,968 +2,366 0.04% 94,318
2021-02-23 2021-02-19 0.761 121,602 -3,943 0.04% 92,518
2021-01-13 2021-01-11 0.647 125,545 +3,943 0.04% 81,190
2021-01-11 2021-01-07 0.685 121,602 -5,915 0.04% 83,266
2021-01-06 2021-01-04 0.631 127,517 -1,972 0.04% 80,525
2020-12-21 2020-12-17 0.609 129,489 -13,800 0.04% 78,815
2020-11-18 2020-11-16 0.609 143,289 +3,943 0.05% 87,214
2020-09-21 2020-09-17 0.672 139,346 +3,943 0.05% 93,649
2020-09-10 2020-09-08 0.710 135,403 -3,943 0.05% 96,150
2020-09-01 2020-08-28 0.672 139,346 -9,858 0.05% 93,649
2020-08-31 2020-08-27 0.685 149,204 +13,801 0.05% 102,166
2020-08-28 2020-08-26 0.761 135,403 -3,943 0.05% 103,018
2020-08-07 2020-08-05 0.685 139,346 +3,943 0.05% 95,416
2020-07-24 2020-07-22 0.862 135,403 +1,971 0.05% 116,754
2020-05-12 2020-05-08 0.900 133,432 +1 0.05% 120,130
2020-02-19 2020-02-17 1.154 133,431 -1,972 0.05% 153,969
2020-01-23 2020-01-21 1.141 135,403 +1,972 0.05% 154,527
2019-12-30 2019-12-24 1.116 133,431 +59 0.05% 148,893
2019-10-04 2019-10-02 1.261 133,372 -3,943 0.05% 168,132
2019-10-03 2019-09-30 1.180 137,315 +1,887 0.05% 162,054
2019-09-20 2019-09-18 1.207 135,428 -5,593 0.05% 163,459
2019-08-29 2019-08-27 1.301 141,021 +5,593 0.05% 183,448
2019-08-21 2019-08-19 1.341 135,428 -14,914 0.05% 181,621
2019-08-08 2019-08-06 1.341 150,342 -7,456 0.05% 201,622
2019-08-01 2019-07-30 1.475 157,798 +1,864 0.06% 232,783
2019-07-31 2019-07-29 1.448 155,934 +11,185 0.06% 225,851
2019-07-30 2019-07-26 1.502 144,749 +18,641 0.05% 217,416
2019-07-03 2019-06-28 1.582 126,108 -1,864 0.05% 199,564
2019-07-02 2019-06-27 1.582 127,972 +1,864 0.05% 202,514
2019-06-04 2019-05-31 1.636 126,108 -13,049 0.05% 206,329
2019-05-31 2019-05-29 1.636 139,157 -37,283 0.05% 227,679
2019-05-30 2019-05-28 1.636 176,440 +20,506 0.06% 288,679
2019-05-22 2019-05-20 1.770 155,934 -1,865 0.06% 276,040
2019-05-17 2019-05-15 1.824 157,799 -13,049 0.06% 287,807
2019-05-16 2019-05-14 1.717 170,848 -20,505 0.06% 293,277
2019-05-15 2019-05-10 1.824 191,353 +35,419 0.07% 349,005
2019-05-10 2019-05-08 1.851 155,934 +3,728 0.06% 288,588
2019-05-09 2019-05-07 1.958 152,206 +3,728 0.05% 298,018
2019-05-07 2019-05-03 2.012 148,478 +3,729 0.05% 298,683
2019-05-03 2019-04-30 2.012 144,749 -3,729 0.05% 291,182
2019-04-30 2019-04-26 2.253 148,478 -14,913 0.05% 334,525
2019-04-26 2019-04-24 2.360 163,391 +16,777 0.06% 385,655
2019-04-24 2019-04-18 2.092 146,614 -5,592 0.05% 306,731
2019-04-23 2019-04-17 2.199 152,206 -27,962 0.05% 334,760
2019-03-13 2019-03-11 1.690 180,168 -76,431 0.06% 304,443
2019-03-11 2019-03-07 1.609 256,599 -1,864 0.09% 412,947
2019-03-08 2019-03-06 1.556 258,463 -229,291 0.09% 402,082
2019-03-01 2019-02-27 1.690 487,754 +3,728 0.17% 824,193
2019-02-27 2019-02-25 1.824 484,026 +3,728 0.17% 882,806
2019-02-26 2019-02-22 1.878 480,298 -11,184 0.16% 901,772
2019-02-21 2019-02-19 1.556 491,482 -18,642 0.17% 764,581
2019-02-20 2019-02-18 1.582 510,124 -7,457 0.17% 807,264
2019-02-18 2019-02-14 1.502 517,581 -1,864 0.18% 777,417
2019-02-12 2019-02-08 1.301 519,445 -3,728 0.18% 675,724
2019-02-08 2019-01-31 1.207 523,173 +108,121 0.18% 631,460
2019-01-30 2019-01-28 1.234 415,052 -5,593 0.14% 512,092
2019-01-29 2019-01-25 1.220 420,645 -5,592 0.14% 513,352
2019-01-28 2019-01-24 1.207 426,237 +11,185 0.15% 514,460
2019-01-24 2019-01-22 1.220 415,052 -18,642 0.14% 506,526
2019-01-22 2019-01-18 1.274 433,694 -3,728 0.15% 552,541
2019-01-18 2019-01-16 1.274 437,422 -1,864 0.15% 557,291
2019-01-16 2019-01-14 1.301 439,286 +7,457 0.15% 571,448
2019-01-15 2019-01-11 1.314 431,829 -37,284 0.15% 567,539
2019-01-14 2019-01-10 1.422 469,113 +72,702 0.16% 666,870
2019-01-09 2019-01-07 1.140 396,411 -37,283 0.14% 451,879
2019-01-07 2019-01-03 1.100 433,694 -3,728 0.15% 476,930
2018-11-19 2018-11-15 0.992 437,422 -7,457 0.15% 434,100
2018-10-16 2018-10-12 1.073 444,879 +55,925 0.15% 477,298
2018-10-09 2018-10-05 1.167 388,954 +76,431 0.13% 453,811
2018-10-03 2018-09-28 1.350 312,523 +8,787 0.11% 421,903
2018-09-12 2018-09-10 1.322 303,736 -3,519 0.11% 401,408
2018-09-03 2018-08-30 1.279 307,255 -1,759 0.11% 392,960
2018-08-31 2018-08-29 1.293 309,014 +21,111 0.11% 399,601
2018-08-28 2018-08-24 1.350 287,903 -1,759 0.10% 388,666
2018-08-24 2018-08-22 1.350 289,662 -1,759 0.11% 391,041
2018-08-21 2018-08-17 1.336 291,421 +1,759 0.11% 389,274
2018-08-08 2018-08-06 1.393 289,662 +3,519 0.11% 403,390
2018-07-30 2018-07-26 1.421 286,143 -1,760 0.10% 406,621
2018-07-19 2018-07-17 1.393 287,903 +66,853 0.10% 400,940
2018-07-17 2018-07-13 1.592 221,050 -8,797 0.08% 351,816
2018-07-13 2018-07-11 0.362 229,847 -654,354 0.08% 83,289
2018-07-09 2018-07-05 0.384 884,201 +21,111 0.08% 339,252
2018-07-06 2018-07-04 0.431 863,090 -70,371 0.08% 372,105
2018-07-05 2018-07-03 0.416 933,461 +135,372 0.08% 388,567
2018-07-04 2018-06-29 0.431 798,089 +53,812 0.08% 344,081
2018-07-03 2018-06-28 0.446 744,277 +60,538 0.07% 331,946
2018-06-27 2018-06-25 0.446 683,739 -40,359 0.06% 304,946
2018-06-26 2018-06-22 0.439 724,098 +97,534 0.07% 317,564
2018-06-21 2018-06-19 0.453 626,564 -6,726 0.06% 284,104
2018-06-20 2018-06-15 0.453 633,290 -10,090 0.06% 287,154
2018-06-19 2018-06-14 0.453 643,380 -94,171 0.06% 291,729
2018-06-15 2018-06-13 0.431 737,551 +60,538 0.07% 317,982
2018-06-14 2018-06-12 0.439 677,013 +57,176 0.06% 296,914
2018-06-06 2018-06-04 0.431 619,837 +67,264 0.06% 267,231
2018-06-05 2018-06-01 0.431 552,573 +33,633 0.05% 238,232
2018-04-24 2018-04-20 0.424 518,940 -16,816 0.05% 219,874
2018-04-17 2018-04-13 0.543 535,756 +13,453 0.05% 290,718
2018-04-16 2018-04-12 0.520 522,303 +13,453 0.05% 271,771
2018-03-22 2018-03-20 0.543 508,850 +90,807 0.05% 276,118
2018-03-16 2018-03-14 0.572 418,043 +33,633 0.04% 239,273
2018-03-14 2018-03-12 0.550 384,410 -90,808 0.04% 211,450
2018-03-09 2018-03-07 0.587 475,218 -33,632 0.05% 279,063
2018-03-08 2018-03-06 0.565 508,850 -255,607 0.05% 287,465
2018-03-07 2018-03-05 0.550 764,457 +171,526 0.07% 420,501
2018-03-05 2018-03-01 0.439 592,931 -67,265 0.06% 260,039
2018-02-28 2018-02-26 0.439 660,196 +40,359 0.06% 289,539
2018-02-13 2018-02-09 0.379 619,837 -134,530 0.06% 234,979
2018-02-09 2018-02-07 0.379 754,367 +40,359 0.07% 285,979
2018-02-08 2018-02-06 0.394 714,008 +13,453 0.07% 281,294
2018-02-06 2018-02-02 0.453 700,555 -16,816 0.07% 317,654
2018-02-02 2018-01-31 0.461 717,371 +201,794 0.07% 330,611
2018-02-01 2018-01-30 0.439 515,577 -10,090 0.05% 226,114
2018-01-31 2018-01-29 0.453 525,667 -10,089 0.05% 238,354
2018-01-30 2018-01-26 0.468 535,756 +63,901 0.05% 250,894
2018-01-26 2018-01-24 0.446 471,855 -40,359 0.04% 210,447
2018-01-25 2018-01-23 0.535 512,214 -242,153 0.05% 274,136
2018-01-24 2018-01-22 0.595 754,367 +258,970 0.07% 448,595
2018-01-23 2018-01-19 0.520 495,397 -10,090 0.05% 257,771
2018-01-22 2018-01-18 0.483 505,487 +13,453 0.05% 244,234
2018-01-19 2018-01-17 0.476 492,034 +16,816 0.05% 234,076
2018-01-18 2018-01-16 0.498 475,218 +6,726 0.05% 236,673
2018-01-16 2018-01-12 0.401 468,492 +6,727 0.04% 188,052
2018-01-15 2018-01-11 0.446 461,765 +33,632 0.04% 205,946
2018-01-12 2018-01-10 0.372 428,133 +33,633 0.04% 159,122
2017-11-29 2017-11-27 0.345 394,500 +10,090 0.04% 136,065
2017-11-24 2017-11-22 0.352 384,410 +10,089 0.04% 135,442
2017-11-20 2017-11-16 0.453 374,321 -53,812 0.04% 169,729
2017-11-17 2017-11-15 0.476 428,133 +3,364 0.04% 203,676
2017-11-16 2017-11-14 0.476 424,769 -30,270 0.04% 202,076
2017-11-15 2017-11-13 0.535 455,039 +107,624 0.04% 243,536
2017-11-14 2017-11-10 0.453 347,415 +13,453 0.03% 157,529
2017-10-03 2017-09-28 0.294 333,962 -3,363 0.03% 98,305
2017-08-29 2017-08-25 0.281 337,325 -248,880 0.03% 94,781
2017-08-17 2017-08-15 0.279 586,205 -13,453 0.06% 163,840
2017-07-31 2017-07-27 0.259 599,658 +154,709 0.06% 155,119
2017-07-21 2017-07-19 0.259 444,949 +3,363 0.04% 115,099
2017-07-18 2017-07-14 0.260 441,586 +100,898 0.04% 114,886
2017-07-17 2017-07-13 0.259 340,688 +3,363 0.03% 88,129
2017-07-04 2017-06-30 0.265 337,325 +3,363 0.03% 89,265
2017-04-25 2017-04-21 0.306 333,962 +4,372 0.03% 102,277
2017-03-31 2017-03-29 0.303 329,590 -13,453 0.03% 99,958
2016-11-17 2016-11-15 0.342 343,043 +13,453 0.03% 117,297
2016-11-01 2016-10-28 0.346 329,590 -13,453 0.03% 114,167
2016-10-28 2016-10-26 0.346 343,043 -104,260 0.03% 118,827
2016-10-27 2016-10-25 0.357 447,303 +3,363 0.04% 159,597
2016-10-26 2016-10-24 0.357 443,940 -13,453 0.04% 158,397
2016-10-25 2016-10-20 0.364 457,393 +127,803 0.04% 166,597
2016-09-23 2016-09-21 0.329 329,590 -33,632 0.03% 108,287
2016-09-20 2016-09-15 0.324 363,222 +33,632 0.03% 117,717
2016-08-22 2016-08-18 0.346 329,590 -63,901 0.03% 114,167
2016-08-15 2016-08-11 0.324 393,491 +13,453 0.04% 127,527
2016-05-09 2016-05-05 0.363 380,038 +50,448 0.04% 137,857
2016-05-03 2016-04-28 0.357 329,590 -33,632 0.03% 117,597
2016-04-28 2016-04-26 0.348 363,222 +20,179 0.03% 126,357
2016-04-27 2016-04-25 0.327 343,043 -13,453 0.03% 112,197
2016-01-05 2015-12-31 0.285 356,496 +3,364 0.03% 101,758
2015-10-23 2015-10-20 0.355 353,132 -3,364 0.03% 125,472
2015-09-02 2015-08-31 0.297 356,496 -67 0.03% 105,998
2015-08-20 2015-08-18 0.318 356,563 +3,363 0.03% 113,439
2015-08-14 2015-08-12 0.355 353,200 -107,623 0.03% 125,496
2015-08-05 2015-08-03 0.354 460,823 -134,530 0.04% 163,051
2015-08-04 2015-07-31 0.355 595,353 -16,816 0.06% 211,536
2015-08-03 2015-07-30 0.355 612,169 -107,624 0.06% 217,511
2015-07-30 2015-07-28 0.352 719,793 +16,816 0.07% 253,611
2015-07-28 2015-07-24 0.379 702,977 +10,090 0.07% 266,498
2015-07-24 2015-07-22 0.387 692,887 -23,543 0.07% 267,823
2015-07-23 2015-07-21 0.372 716,430 +53,812 0.07% 266,272
2015-07-22 2015-07-20 0.379 662,618 +285,876 0.06% 251,198
2015-07-16 2015-07-14 0.366 376,742 +13,453 0.04% 137,782
2015-07-08 2015-07-06 0.357 363,289 -134,530 0.03% 129,621
2015-07-07 2015-07-03 0.416 497,819 -6,726 0.05% 207,225
2015-07-06 2015-07-02 0.505 504,545 -6,727 0.05% 255,030
2015-06-25 2015-06-23 0.587 511,272 +134,530 0.05% 300,235
2015-06-15 2015-06-11 0.587 376,742 -6,727 0.04% 221,235
2015-06-12 2015-06-10 0.587 383,469 -97,534 0.04% 225,185
2015-06-11 2015-06-09 0.624 481,003 -33,632 0.05% 300,337
2015-06-10 2015-06-08 0.676 514,635 -57,175 0.05% 348,115
2015-06-05 2015-06-03 0.706 571,810 -3,364 0.05% 403,792
2015-06-04 2015-06-02 0.743 575,174 +60,539 0.05% 427,544
2015-06-02 2015-05-29 0.699 514,635 +53,812 0.05% 359,591
2015-06-01 2015-05-28 0.699 460,823 -40,359 0.04% 321,991
2015-05-29 2015-05-27 0.721 501,182 -6,727 0.05% 361,368
2015-05-28 2015-05-26 0.728 507,909 -3,363 0.05% 369,993
2015-05-27 2015-05-22 0.602 511,272 -26,906 0.05% 307,836
2015-05-26 2015-05-21 0.632 538,178 +13,453 0.05% 340,037
2015-05-22 2015-05-20 0.624 524,725 -6,726 0.05% 327,637
2015-05-21 2015-05-19 0.610 531,451 -73,992 0.05% 323,936
2015-05-20 2015-05-18 0.528 605,443 +90,808 0.06% 319,531
2015-05-19 2015-05-15 0.476 514,635 -97,534 0.05% 244,828
2015-05-18 2015-05-14 0.498 612,169 +94,171 0.06% 304,879
2015-05-13 2015-05-11 0.476 517,998 +36,995 0.05% 246,428
2015-05-12 2015-05-08 0.491 481,003 -20,179 0.05% 235,979
2015-05-11 2015-05-07 0.409 501,182 +6,726 0.05% 204,899
2015-05-08 2015-05-06 0.439 494,456 +3,364 0.05% 216,851
2015-05-07 2015-05-05 0.416 491,092 -10,090 0.05% 204,424
2015-05-06 2015-05-04 0.424 501,182 +16,816 0.05% 212,350
2015-04-28 2015-04-24 0.416 484,366 -43,722 0.05% 201,625
2015-04-27 2015-04-23 0.416 528,088 -20,180 0.05% 219,825
2015-04-22 2015-04-20 0.387 548,268 -6,726 0.05% 211,923
2015-04-21 2015-04-17 0.409 554,994 -53,812 0.05% 226,899
2015-04-20 2015-04-16 0.461 608,806 +70,628 0.06% 280,577
2015-04-15 2015-04-13 0.358 538,178 -50,449 0.05% 192,821
2015-04-14 2015-04-10 0.342 588,627 +47,086 0.06% 201,270
2015-04-13 2015-04-09 0.332 541,541 +26,906 0.05% 179,535
2015-03-19 2015-03-17 0.336 514,635 +47,085 0.05% 172,910
2015-02-05 2015-02-03 0.348 467,550 +33,633 0.04% 162,651
2015-01-30 2015-01-28 0.367 433,917 -30,270 0.04% 159,337
2015-01-26 2015-01-22 0.360 464,187 +30,270 0.04% 167,001
2015-01-12 2015-01-08 0.339 433,917 -13,453 0.04% 147,080
2014-12-18 2014-12-16 0.312 447,370 -67,265 0.04% 139,668
2014-12-09 2014-12-05 0.379 514,635 +33,632 0.05% 195,097
2014-12-08 2014-12-04 0.379 481,003 +33,633 0.05% 182,348
2014-12-05 2014-12-03 0.387 447,370 -26,906 0.04% 172,923
2014-12-03 2014-12-01 0.387 474,276 +33,632 0.04% 183,323
2014-12-02 2014-11-28 0.409 440,644 -141,256 0.04% 180,149
2014-12-01 2014-11-27 0.394 581,900 -3,363 0.06% 229,248
2014-11-27 2014-11-25 0.416 585,263 +134,529 0.06% 243,625
2014-11-25 2014-11-21 0.416 450,734 -33,632 0.04% 187,625
2014-11-21 2014-11-19 0.416 484,366 +33,632 0.05% 201,625
2014-11-18 2014-11-14 0.431 450,734 -242,153 0.04% 194,326
2014-11-17 2014-11-13 0.431 692,887 +255,606 0.07% 298,726
2014-11-14 2014-11-12 0.372 437,281 -30,269 0.04% 162,522
2014-11-11 2014-11-07 0.387 467,550 +3,363 0.04% 180,723
2014-11-10 2014-11-06 0.394 464,187 -26,905 0.04% 182,873
2014-11-07 2014-11-05 0.379 491,092 -110,987 0.05% 186,172
2014-11-06 2014-11-04 0.387 602,079 -13,453 0.06% 232,723
2014-11-04 2014-10-31 0.409 615,532 -47,086 0.06% 251,649
2014-11-03 2014-10-30 0.416 662,618 +6,727 0.06% 275,825
2014-10-30 2014-10-28 0.401 655,891 -16,817 0.06% 263,274
2014-10-29 2014-10-27 0.394 672,708 -73,991 0.06% 265,023
2014-10-28 2014-10-24 0.409 746,699 -16,816 0.07% 305,274
2014-10-27 2014-10-23 0.446 763,515 +16,816 0.07% 340,526
2014-10-23 2014-10-21 0.424 746,699 -16,816 0.07% 316,375
2014-10-22 2014-10-20 0.439 763,515 -33,632 0.07% 334,851
2014-10-21 2014-10-17 0.439 797,147 -57,176 0.08% 349,601
2014-10-17 2014-10-15 0.483 854,323 -121,076 0.08% 412,779
2014-10-16 2014-10-14 0.513 975,399 +134,529 0.09% 500,280
2014-10-15 2014-10-13 0.498 840,870 -13,453 0.08% 418,780
2014-10-14 2014-10-10 0.461 854,323 -322,871 0.08% 393,727
2014-10-13 2014-10-09 0.491 1,177,194 -208,521 0.11% 577,529
2014-10-10 2014-10-08 0.416 1,385,715 -26,906 0.13% 576,825
2014-10-08 2014-10-06 0.416 1,412,621 -184,978 0.13% 588,025
2014-10-07 2014-10-03 0.394 1,597,599 -33,632 0.17% 629,398
2014-10-06 2014-09-30 0.387 1,631,231 +40,358 0.18% 630,523
2014-10-03 2014-09-29 0.401 1,590,873 +26,906 0.17% 638,574
2014-09-30 2014-09-26 0.446 1,563,967 -60,538 0.17% 697,527
2014-09-29 2014-09-25 0.424 1,624,505 +225,337 0.18% 688,300
2014-09-26 2014-09-24 0.461 1,399,168 +306,055 0.15% 644,827
2014-09-25 2014-09-23 0.387 1,093,113 -63,901 0.12% 422,523
2014-09-24 2014-09-22 0.401 1,157,014 +36,995 0.13% 464,424
2014-09-23 2014-09-19 0.379 1,120,019 -410,315 0.12% 424,598
2014-09-22 2014-09-18 0.372 1,530,334 -20,180 0.17% 568,772
2014-09-19 2014-09-17 0.461 1,550,514 +524,666 0.17% 714,577
2014-09-18 2014-09-16 0.491 1,025,848 -400,226 0.11% 503,279
2014-09-17 2014-09-15 0.476 1,426,074 -161,435 0.16% 678,428
2014-09-16 2014-09-12 0.461 1,587,509 +1,217,493 0.17% 731,627
2014-09-12 2014-09-10 0.367 370,016 +114,350 0.04% 135,872
2014-09-11 2014-09-08 0.372 255,666 -107,623 0.03% 95,022
2014-08-29 2014-08-27 0.324 363,289 -201,795 0.04% 117,739
2014-08-26 2014-08-22 0.345 565,084 -6,726 0.06% 194,900
2014-08-18 2014-08-14 0.332 571,810 -33,633 0.06% 189,570
2014-08-15 2014-08-13 0.333 605,443 -121,076 0.07% 201,620
2014-08-14 2014-08-12 0.352 726,519 -70,628 0.08% 255,981
2014-08-13 2014-08-11 0.351 797,147 -20,180 0.09% 279,681
2014-08-12 2014-08-08 0.349 817,327 -10,090 0.09% 285,546
2014-08-11 2014-08-07 0.342 827,417 +80,718 0.09% 282,920
2014-08-08 2014-08-06 0.355 746,699 -10,090 0.08% 265,311
2014-08-07 2014-08-05 0.355 756,789 -151,345 0.08% 268,896
2014-08-06 2014-08-04 0.364 908,134 +77,354 0.10% 330,771
2014-08-04 2014-07-31 0.330 830,780 +198,431 0.09% 274,190
2014-07-28 2014-07-24 0.327 632,349 +40,359 0.07% 206,819
2014-07-25 2014-07-23 0.278 591,990 -188,341 0.06% 164,577
2014-07-24 2014-07-22 0.299 780,331 +326,234 0.08% 233,178
2014-07-22 2014-07-18 0.238 454,097 +67,265 0.05% 108,014
2014-06-18 2014-06-16 0.236 386,832 -10,090 0.04% 91,439
2014-06-12 2014-06-10 0.236 396,922 +3,364 0.04% 93,824
2014-04-30 2014-04-28 0.241 393,558 +53,811 0.04% 94,784
2014-04-17 2014-04-15 0.251 339,747 +3,364 0.04% 85,360
2014-04-07 2014-04-03 0.268 336,383 -3,364 0.04% 90,016
2014-03-26 2014-03-24 0.250 339,747 +3,364 0.04% 84,855
2014-02-24 2014-02-20 0.260 336,383 -20,180 0.04% 87,515
2014-02-18 2014-02-14 0.241 356,563 +20,180 0.04% 85,874
2014-02-07 2014-02-05 0.250 336,383 -269,060 0.04% 84,015
2014-01-29 2014-01-27 0.253 605,443 -134,529 0.07% 153,015
2014-01-07 2014-01-03 0.263 739,972 +6,726 0.08% 194,715
2014-01-06 2014-01-02 0.271 733,246 +6,727 0.08% 198,396
2013-12-27 2013-12-20 0.274 726,519 +141,256 0.08% 198,736
2013-12-10 2013-12-06 0.314 585,263 -47,086 0.06% 183,588
2013-12-09 2013-12-05 0.320 632,349 -201,794 0.07% 202,119
2013-12-06 2013-12-04 0.336 834,143 -171,525 0.09% 280,260
2013-11-27 2013-11-25 0.297 1,005,668 -6,727 0.11% 299,017
2013-11-25 2013-11-21 0.294 1,012,395 +6,727 0.11% 298,007
2013-11-20 2013-11-18 0.306 1,005,668 +6,726 0.11% 307,988
2013-11-15 2013-11-13 0.297 998,942 +3,363 0.11% 297,018
2013-11-01 2013-10-30 0.324 995,579 -16,816 0.11% 322,659
2013-10-28 2013-10-24 0.326 1,012,395 -47,085 0.11% 329,614
2013-10-25 2013-10-23 0.336 1,059,480 +43,722 0.12% 355,970
2013-10-24 2013-10-22 0.324 1,015,758 -97,534 0.11% 329,199
2013-10-23 2013-10-21 0.334 1,113,292 -26,906 0.12% 372,395
2013-10-22 2013-10-18 0.342 1,140,198 -3,363 0.12% 389,870
2013-10-21 2013-10-17 0.334 1,143,561 +121,076 0.12% 382,520
2013-10-18 2013-10-16 0.327 1,022,485 +3,364 0.11% 334,419
2013-10-17 2013-10-15 0.329 1,019,121 -134,530 0.11% 334,834
2013-10-16 2013-10-11 0.329 1,153,651 -6,727 0.13% 379,034
2013-10-04 2013-10-02 0.300 1,160,378 +6,727 0.13% 348,468
2013-09-24 2013-09-19 0.311 1,153,651 +16,816 0.13% 358,453
2013-09-13 2013-09-11 0.320 1,136,835 +134,530 0.12% 363,369
2013-09-10 2013-09-06 0.315 1,002,305 +10,089 0.11% 315,899
2013-09-09 2013-09-05 0.315 992,216 +60,539 0.11% 312,719
2013-09-05 2013-09-03 0.354 931,677 +80,718 0.10% 329,651
2013-09-04 2013-09-02 0.337 850,959 +67,264 0.09% 287,175
2013-09-03 2013-08-30 0.329 783,695 -60,538 0.09% 257,485
2013-09-02 2013-08-29 0.318 844,233 +100,897 0.09% 268,589
2013-08-30 2013-08-28 0.311 743,336 +33,633 0.08% 230,964
2013-08-29 2013-08-27 0.318 709,703 +33,632 0.08% 225,789
2013-08-28 2013-08-26 0.334 676,071 -144,619 0.07% 226,145
2013-08-27 2013-08-23 0.336 820,690 -137,893 0.09% 275,740
2013-08-26 2013-08-22 0.379 958,583 +315,136 0.10% 363,397
2013-08-23 2013-08-21 0.279 643,447 +20,179 0.07% 179,838
2013-08-22 2013-08-20 0.279 623,268 +73,991 0.07% 174,199
2013-08-21 2013-08-19 0.287 549,277 +110,987 0.06% 157,602
2013-08-20 2013-08-16 0.300 438,290 -168,162 0.05% 131,621
2013-08-19 2013-08-15 0.306 606,452 -13,453 0.07% 185,727
2013-08-15 2013-08-12 0.314 619,905 -20,179 0.07% 194,455
2013-08-13 2013-08-09 0.305 640,084 +174,888 0.07% 195,076
2013-08-12 2013-08-08 0.372 465,196 -164,798 0.05% 172,897
2013-08-09 2013-08-07 0.245 629,994 -13,453 0.07% 154,537
2013-08-08 2013-08-06 0.253 643,447 -33,633 0.07% 162,620
2013-07-30 2013-07-26 0.274 677,080 +33,633 0.07% 185,212
2013-07-29 2013-07-25 0.282 643,447 -20,180 0.07% 181,752
2013-07-25 2013-07-23 0.275 663,627 +26,906 0.07% 182,519
2013-07-22 2013-07-18 0.260 636,721 -100,897 0.07% 165,653
2013-07-15 2013-07-11 0.265 737,618 +205,158 0.08% 195,193
2013-06-27 2013-06-25 0.287 532,460 +6,726 0.06% 152,776
2013-05-23 2013-05-21 0.366 525,734 -13,453 0.06% 192,271
2013-05-20 2013-05-15 0.379 539,187 -13,453 0.06% 204,405
2013-05-16 2013-05-14 0.394 552,640 +13,453 0.06% 217,721
2013-05-15 2013-05-13 0.401 539,187 +13,453 0.06% 216,429
2013-05-14 2013-05-10 0.379 525,734 -3,363 0.06% 199,305
2013-05-13 2013-05-09 0.361 529,097 +3,363 0.06% 191,141
2013-05-10 2013-05-08 0.366 525,734 -258,970 0.06% 192,271
2013-05-09 2013-05-07 0.387 784,704 +137,893 0.09% 303,313
2013-04-26 2013-04-24 0.345 646,811 -10,089 0.07% 223,089
2013-04-19 2013-04-17 0.334 656,900 +137,893 0.07% 219,732
2013-03-15 2013-03-13 0.355 519,007 +3,363 0.06% 184,409
2013-03-14 2013-03-12 0.364 515,644 -3,363 0.06% 187,814
2013-03-12 2013-03-08 0.387 519,007 -3,364 0.06% 200,613
2013-03-11 2013-03-07 0.387 522,371 -124,440 0.06% 201,913
2013-03-08 2013-03-06 0.401 646,811 -13,453 0.07% 259,629
2013-03-06 2013-03-04 0.340 660,264 +33,633 0.07% 224,784
2013-02-25 2013-02-21 0.354 626,631 -26,906 0.07% 221,718
2013-02-18 2013-02-14 0.372 653,537 -2,381 0.07% 242,897
2013-02-15 2013-02-08 0.379 655,918 -3,363 0.07% 248,658
2013-02-08 2013-02-06 0.394 659,281 +13,452 0.07% 259,734
2013-02-07 2013-02-05 0.387 645,829 +589,940 0.07% 249,633
2013-01-29 2013-01-25 0.572 55,889 +3,363 0.02% 31,989
2013-01-24 2013-01-22 0.676 52,526 +3,363 0.02% 35,530
2013-01-23 2013-01-21 0.691 49,163 -70,353 0.02% 33,986
2013-01-09 2013-01-07 0.360 119,516 +115,442 0.05% 43,028
2013-01-08 2013-01-04 0.303 4,074 -73,410 0.01% 1,233
2013-01-07 2013-01-03 0.307 77,484 +43,609 0.01% 23,809
2013-01-04 2013-01-02 0.298 33,875 -2,181 0.00% 10,098
2013-01-02 2012-12-27 0.273 36,056 -4,361 0.00% 9,839
2012-12-28 2012-12-24 0.271 40,417 -43,608 0.00% 10,936
2012-12-27 2012-12-20 0.250 84,025 -4,361 0.01% 21,002
2012-12-20 2012-12-18 0.209 88,386 -87 0.01% 18,444
2012-12-19 2012-12-17 0.209 88,473 +872 0.01% 18,462
2012-12-07 2012-12-05 0.197 87,601 -9 0.01% 17,276
2012-12-05 2012-12-03 0.197 87,610 +6,541 0.01% 17,277
2012-11-30 2012-11-28 0.238 81,069 +48,362 0.01% 19,334
2012-11-22 2012-11-20 0.323 32,707 +4,361 0.00% 10,575
2012-09-24 2012-09-20 0.401 28,346 -8,721 0.00% 11,375
2012-09-21 2012-09-19 0.378 37,067 +2,180 0.00% 14,025
2012-09-19 2012-09-17 0.394 34,887 +8,722 0.00% 13,760
2012-08-07 2012-08-03 0.404 26,165 -436 0.00% 10,560
2012-08-06 2012-08-02 0.413 26,601 +436 0.00% 10,980
2012-05-07 2012-05-03 0.472 26,165 +4,361 0.00% 12,360
2012-04-05 2012-04-02 0.504 21,804 -87,218 0.00% 11,000
2012-03-26 2012-03-22 0.504 109,022 +87,218 0.01% 55,000
2012-03-21 2012-03-19 0.521 21,804 -82,857 0.00% 11,350
2012-03-19 2012-03-15 0.530 104,661 -39,248 0.01% 55,440
2012-03-15 2012-03-13 0.527 143,909 +4,361 0.01% 75,900
2012-03-14 2012-03-12 0.543 139,548 +122,105 0.01% 75,840
2012-03-08 2012-03-06 0.527 17,443 -69,774 0.00% 9,200
2012-03-07 2012-03-05 0.527 87,217 -23,985 0.01% 46,000
2012-03-05 2012-03-01 0.562 111,202 -17,444 0.01% 62,475
2012-03-02 2012-02-29 0.566 128,646 +104,661 0.01% 72,865
2012-02-29 2012-02-27 0.585 23,985 +6,542 0.00% 14,025
2012-02-16 2012-02-14 0.564 17,443 -21,805 0.00% 9,840
2012-02-14 2012-02-10 0.585 39,248 +21,805 0.00% 22,950
2012-02-10 2012-02-08 0.596 17,443 -161,353 0.00% 10,400
2012-02-09 2012-02-07 0.566 178,796 +95,939 0.01% 101,270
2012-02-07 2012-02-03 0.564 82,857 -91,578 0.01% 46,740
2012-02-06 2012-02-02 0.548 174,435 +52,331 0.01% 95,600
2012-02-03 2012-02-01 0.564 122,104 +104,661 0.01% 68,880
2012-02-01 2012-01-30 0.564 17,443 -87,218 0.00% 9,840
2012-01-31 2012-01-27 0.564 104,661 +87,218 0.01% 59,040
2012-01-27 2012-01-20 0.571 17,443 -87,218 0.00% 9,960
2012-01-26 2012-01-19 0.585 104,661 +87,218 0.01% 61,200
2012-01-10 2012-01-06 0.555 17,443 -26,166 0.00% 9,680
2012-01-06 2012-01-04 0.564 43,609 +26,166 0.00% 24,600
2011-12-21 2011-12-19 0.527 17,443 -87,218 0.00% 9,200
2011-12-16 2011-12-14 0.562 104,661 +87,218 0.01% 58,800
2011-12-13 2011-12-09 0.564 17,443 -80,677 0.00% 9,840
2011-12-12 2011-12-08 0.569 98,120 +80,677 0.01% 55,800
2011-12-07 2011-12-05 0.564 17,443 -21,805 0.00% 9,840
2011-12-06 2011-12-02 0.550 39,248 +21,805 0.00% 21,600
2011-12-05 2011-12-01 0.569 17,443 -21,805 0.00% 9,920
2011-12-02 2011-11-30 0.543 39,248 -21,804 0.00% 21,330
2011-11-30 2011-11-28 0.530 61,052 +43,609 0.00% 32,340
2011-11-25 2011-11-23 0.573 17,443 -106,842 0.00% 10,000
2011-11-24 2011-11-22 0.562 124,285 +13,083 0.01% 69,825
2011-11-21 2011-11-17 0.619 111,202 +69,774 0.01% 68,850
2011-11-17 2011-11-15 0.619 41,428 -17,444 0.00% 25,650
2011-11-16 2011-11-14 0.619 58,872 +17,444 0.00% 36,450
2011-11-11 2011-11-09 0.631 41,428 +8,721 0.00% 26,125
2011-11-10 2011-11-08 0.631 32,707 +8,722 0.00% 20,625
2011-11-04 2011-11-02 0.631 23,985 -6,541 0.00% 15,125
2011-11-03 2011-11-01 0.608 30,526 +17,443 0.00% 18,550
2011-11-01 2011-10-28 0.631 13,083 -2,180 0.00% 8,250
2011-10-27 2011-10-25 0.596 15,263 -17,444 0.00% 9,100
2011-10-21 2011-10-19 0.619 32,707 +17,444 0.00% 20,250
2011-10-19 2011-10-17 0.608 15,263 -17,444 0.00% 9,275
2011-10-18 2011-10-14 0.585 32,707 +17,444 0.00% 19,125
2011-10-17 2011-10-13 0.631 15,263 -6,541 0.00% 9,625
2011-09-27 2011-09-23 0.527 21,804 -23,985 0.00% 11,500
2011-09-22 2011-09-20 0.592 45,789 -355 0.00% 27,090
2011-09-21 2011-09-19 0.614 46,144 -4,395 0.00% 28,350
2011-09-16 2011-09-14 0.637 50,539 +8,790 0.00% 32,200
2011-09-14 2011-09-09 0.671 41,749 -6,592 0.00% 28,025
2011-09-09 2011-09-07 0.580 48,341 -4,395 0.00% 28,050
2011-09-06 2011-09-02 0.535 52,736 -39,552 0.00% 28,200
2011-09-05 2011-09-01 0.553 92,288 +43,947 0.01% 51,030
2011-09-02 2011-08-31 0.562 48,341 +4,394 0.00% 27,170
2011-08-24 2011-08-22 0.592 43,947 +4,395 0.00% 26,000
2011-08-22 2011-08-18 0.649 39,552 +4,395 0.00% 25,650
2011-08-11 2011-08-09 0.717 35,157 -21,974 0.00% 25,200
2011-08-09 2011-08-05 0.751 57,131 -2,197 0.00% 42,900
2011-08-01 2011-07-28 0.808 59,328 -35,158 0.00% 47,925
2011-07-28 2011-07-26 0.853 94,486 -6,592 0.01% 80,625
2011-07-26 2011-07-22 0.819 101,078 +41,750 0.01% 82,800
2011-07-18 2011-07-14 0.831 59,328 -8,789 0.00% 49,275
2011-07-13 2011-07-11 0.876 68,117 -4,395 0.00% 59,675
2011-07-06 2011-07-04 0.865 72,512 -61,526 0.00% 62,700
2011-07-05 2011-06-30 0.899 134,038 +32,960 0.01% 120,475
2011-06-29 2011-06-27 0.910 101,078 +30,763 0.01% 92,000
2011-06-28 2011-06-24 0.876 70,315 -4,395 0.00% 61,600
2011-06-13 2011-06-09 0.842 74,710 -8,789 0.01% 62,900
2011-06-10 2011-06-08 0.865 83,499 +8,789 0.01% 72,200
2011-06-08 2011-06-03 0.876 74,710 -6,592 0.01% 65,450
2011-06-03 2011-06-01 0.899 81,302 -65,920 0.01% 73,075
2011-06-02 2011-05-31 0.910 147,222 +57,131 0.01% 134,000
2011-06-01 2011-05-30 0.865 90,091 +4,395 0.01% 77,900
2011-05-30 2011-05-26 0.831 85,696 -4,395 0.01% 71,175
2011-05-20 2011-05-18 0.853 90,091 -32,960 0.01% 76,875
2011-05-19 2011-05-17 0.853 123,051 -2,197 0.01% 105,000
2011-05-11 2011-05-06 0.842 125,248 -8,790 0.01% 105,450
2011-05-05 2011-05-03 0.853 134,038 -6,592 0.01% 114,375
2011-05-04 2011-04-29 0.853 140,630 -8,789 0.01% 120,000
2011-05-03 2011-04-28 0.865 149,419 +32,960 0.01% 129,200
2011-04-27 2011-04-21 0.887 116,459 +8,789 0.01% 103,350
2011-04-26 2011-04-20 0.922 107,670 -76,906 0.01% 99,225
2011-04-21 2011-04-19 0.853 184,576 -26,369 0.01% 157,500
2011-04-20 2011-04-18 0.865 210,945 +2,198 0.01% 182,400
2011-04-19 2011-04-15 0.910 208,747 -24,171 0.01% 190,000
2011-04-18 2011-04-14 0.899 232,918 +52,736 0.02% 209,350
2011-04-15 2011-04-13 0.899 180,182 -17,578 0.01% 161,950
2011-04-14 2011-04-12 0.910 197,760 -24,171 0.01% 180,000
2011-04-13 2011-04-11 0.910 221,931 -10,987 0.02% 202,000
2011-04-12 2011-04-08 0.922 232,918 -26,368 0.02% 214,650
2011-04-11 2011-04-07 0.933 259,286 -8,789 0.02% 241,900
2011-04-08 2011-04-06 0.956 268,075 +76,907 0.02% 256,200
2011-04-07 2011-04-04 0.933 191,168 +112,064 0.01% 178,350
2011-04-01 2011-03-30 0.887 79,104 -24,171 0.01% 70,200
2011-03-28 2011-03-24 0.899 103,275 +30,763 0.01% 92,825
2011-03-25 2011-03-23 0.922 72,512 +19,776 0.01% 66,825
2011-03-24 2011-03-22 0.967 52,736 -35,158 0.00% 51,000
2011-03-23 2011-03-21 0.933 87,894 -13,184 0.01% 82,000
2011-03-22 2011-03-18 0.876 101,078 -2,197 0.01% 88,550
2011-03-21 2011-03-17 0.831 103,275 -72,512 0.01% 85,775
2011-03-18 2011-03-16 0.876 175,787 -8,789 0.01% 154,000
2011-03-17 2011-03-15 0.910 184,576 +4,394 0.01% 168,000
2011-03-16 2011-03-14 0.944 180,182 +39,552 0.01% 170,150
2011-03-15 2011-03-11 0.922 140,630 -52,736 0.01% 129,600
2011-03-14 2011-03-10 0.933 193,366 -4,394 0.01% 180,400
2011-03-11 2011-03-09 0.978 197,760 +61,525 0.01% 193,500
2011-03-10 2011-03-08 0.967 136,235 -76,907 0.01% 131,750
2011-03-09 2011-03-07 0.910 213,142 +37,355 0.02% 194,000
2011-03-08 2011-03-04 0.978 175,787 +109,867 0.01% 172,000
2011-03-07 2011-03-03 0.944 65,920 +8,789 0.00% 62,250
2011-03-04 2011-03-02 1.035 57,131 -4,394 0.00% 59,150
2011-03-03 2011-03-01 1.081 61,525 +21,973 0.00% 66,499
2011-03-02 2011-02-28 1.138 39,552 +2,197 0.00% 45,000
2011-03-01 2011-02-25 1.138 37,355 -107,669 0.00% 42,500
2011-02-28 2011-02-24 1.035 145,024 +109,867 0.01% 150,150
2011-02-25 2011-02-23 1.013 35,157 -17,579 0.00% 35,600
2011-02-24 2011-02-22 0.819 52,736 +4,395 0.00% 43,200
2011-02-23 2011-02-21 0.876 48,341 -35,158 0.00% 42,350
2011-02-22 2011-02-18 0.990 83,499 -37,355 0.01% 82,650
2011-02-14 2011-02-10 0.649 120,854 +8,790 0.01% 78,375
2011-02-11 2011-02-09 0.717 112,064 +13,184 0.01% 80,325
2011-02-09 2011-02-07 0.751 98,880 +24,170 0.01% 74,250
2011-01-31 2011-01-27 0.751 74,710 -43,946 0.01% 56,100
2011-01-28 2011-01-26 0.694 118,656 +43,946 0.01% 82,350
2011-01-25 2011-01-21 0.922 74,710 +35,158 0.01% 68,850
2011-01-24 2011-01-20 0.956 39,552 -8,789 0.00% 37,800
2011-01-20 2011-01-18 1.104 48,341 +35,157 0.00% 53,350
2011-01-07 2011-01-05 1.297 13,184 +6,592 0.00% 17,100
2011-01-04 2010-12-31 1.297 6,592 +2,197 0.00% 8,550
2010-12-28 2010-12-22 1.388 4,395 -2,197 0.00% 6,100
2010-12-20 2010-12-16 1.320 6,592 -6,592 0.00% 8,700
2010-12-17 2010-12-15 1.320 13,184 +4,395 0.00% 17,400
2010-12-16 2010-12-14 1.343 8,789 +4,394 0.00% 11,800
2010-12-09 2010-12-07 1.338 4,395 -15 0.00% 5,880
2010-12-03 2010-12-01 1.360 4,410 -61,742 0.00% 6,000
2010-11-30 2010-11-26 1.360 66,152 +66,152 0.00% 90,000
2010-11-29 2010-11-25 1.429 0 -9,261
2010-11-16 2010-11-12 8.026 9,261 -37,046 0.00% 74,333
2010-11-15 2010-11-11 8.137 46,307 +43,133 0.00% 376,788
2010-11-09 2010-11-05 6.968 3,174 -14,966 0.00% 22,117
2010-11-02 2010-10-29 6.681 18,140 +10,431 0.01% 121,200
2010-11-01 2010-10-28 6.946 7,709 +4,535 0.00% 53,547
2010-10-29 2010-10-27 5.954 3,174 +2,267 0.00% 18,897
2010-10-28 2010-10-26 5.733 907 -11,337 0.00% 5,200
2010-10-26 2010-10-22 4.851 12,244 +12,244 0.00% 59,398
2010-10-25 2010-10-21 5.094 0 -10,430
2010-10-22 2010-10-20 5.072 10,430 +10,430 0.00% 52,898
2010-10-20 2010-10-18 5.138 0 -10,430
2010-10-18 2010-10-14 4.675 10,430 +10,270 0.00% 48,758
2010-10-15 2010-10-13 4.366 160 -27,210 0.00% 699
2010-10-11 2010-10-07 5.424 27,370 -2,721 0.01% 148,468
2010-10-08 2010-10-06 5.513 30,091 +2,721 0.01% 165,882
2010-10-07 2010-10-05 4.454 27,370 -1,361 0.01% 121,913
2010-10-05 2010-09-30 4.079 28,731 +907 0.01% 117,205
2010-09-30 2010-09-28 3.969 27,824 -7,709 0.01% 110,437
2010-09-29 2010-09-27 3.881 35,533 +8,163 0.01% 137,901
2010-09-27 2010-09-22 3.550 27,370 +4,535 0.01% 97,168
2010-09-24 2010-09-21 3.241 22,835 +4,535 0.01% 74,019
2010-09-16 2010-09-14 2.867 18,300 -1,814 0.01% 52,459
2010-09-15 2010-09-13 3.131 20,114 +1,814 0.01% 62,981
2010-09-14 2010-09-10 2.646 18,300 -1,361 0.01% 48,423
2010-09-13 2010-09-09 2.536 19,661 +19,501 0.01% 49,857
2010-09-02 2010-08-31 1.732 160 +3 0.00% 277
2010-02-18 2010-02-12 1.529 157 -445 0.00% 240
2010-02-12 2010-02-10 1.237 602 +445 0.00% 745
2010-02-05 2010-02-03 1.417 157 +157 0.00% 222
2010-02-04 2010-02-02 1.417 0 -889
2010-01-26 2010-01-22 1.304 889 +889 0.00% 1,160
2010-01-12 2010-01-08 1.394 0 -1,334
2010-01-05 2009-12-31 1.282 1,334 +445 0.00% 1,710
2009-12-30 2009-12-28 1.394 889 +889 0.00% 1,240
2009-12-23 2009-12-21 1.619 0 -4,447
2009-12-08 2009-12-04 1.552 4,447 +4,447 0.00% 6,901
2009-11-10 2009-11-06 1.372 0 -14,674
2009-11-05 2009-11-03 1.327 14,674 -5,336 0.01% 19,470
2009-11-04 2009-11-02 1.394 20,010 +20,010 0.01% 27,900
2009-10-12 2009-10-08 1.574 0 -1,334
2009-09-30 2009-09-28 1.777 1,334 +1,334 0.00% 2,370
2009-08-06 2009-08-04 1.731 0 -439
2009-07-24 2009-07-22 1.686 439 +439 0.00% 740
2009-07-23 2009-07-21 1.822 0 -13,169
2009-07-22 2009-07-20 1.709 13,169 +13,169 0.00% 22,500
2007-06-26 2007-06-22 3.193 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top