History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 15,994 | +0 | 0.00% | 3,663 |
| 2025-10-13 | 2025-10-09 | 0.229 | 15,994 | +0 | 0.00% | 3,663 |
| 2025-10-10 | 2025-10-08 | 0.230 | 15,994 | +0 | 0.00% | 3,679 |
| 2025-10-09 | 2025-10-06 | 0.230 | 15,994 | +0 | 0.00% | 3,679 |
| 2025-10-08 | 2025-10-03 | 0.230 | 15,994 | +0 | 0.00% | 3,679 |
| 2025-10-06 | 2025-10-02 | 0.230 | 15,994 | +0 | 0.00% | 3,679 |
| 2025-10-03 | 2025-09-30 | 0.230 | 15,994 | +0 | 0.00% | 3,679 |
| 2025-10-02 | 2025-09-29 | 0.230 | 15,994 | +0 | 0.00% | 3,679 |
| 2025-09-30 | 2025-09-26 | 0.232 | 15,994 | +0 | 0.00% | 3,711 |
| 2025-09-29 | 2025-09-25 | 0.232 | 15,994 | +0 | 0.00% | 3,711 |
| 2025-09-26 | 2025-09-24 | 0.233 | 15,994 | +0 | 0.00% | 3,727 |
| 2025-09-25 | 2025-09-23 | 0.233 | 15,994 | +0 | 0.00% | 3,727 |
| 2025-09-24 | 2025-09-22 | 0.233 | 15,994 | +0 | 0.00% | 3,727 |
| 2025-09-23 | 2025-09-19 | 0.232 | 15,994 | +0 | 0.00% | 3,711 |
| 2025-09-22 | 2025-09-18 | 0.237 | 15,994 | +0 | 0.00% | 3,791 |
| 2025-09-19 | 2025-09-17 | 0.239 | 15,994 | +0 | 0.00% | 3,823 |
| 2025-09-18 | 2025-09-16 | 0.236 | 15,994 | +0 | 0.00% | 3,775 |
| 2025-09-17 | 2025-09-15 | 0.236 | 15,994 | +0 | 0.00% | 3,775 |
| 2025-09-16 | 2025-09-12 | 0.234 | 15,994 | +0 | 0.00% | 3,743 |
| 2025-09-15 | 2025-09-11 | 0.234 | 15,994 | +0 | 0.00% | 3,743 |
| 2025-09-12 | 2025-09-10 | 0.234 | 15,994 | +0 | 0.00% | 3,743 |
| 2025-09-11 | 2025-09-09 | 0.232 | 15,994 | +0 | 0.00% | 3,711 |
| 2025-09-10 | 2025-09-08 | 0.239 | 15,994 | +0 | 0.00% | 3,823 |
| 2025-09-09 | 2025-09-05 | 0.238 | 15,994 | +0 | 0.00% | 3,807 |
| 2025-09-08 | 2025-09-04 | 0.238 | 15,994 | +0 | 0.00% | 3,807 |
| 2025-09-05 | 2025-09-03 | 0.238 | 15,994 | +0 | 0.00% | 3,807 |
| 2025-09-04 | 2025-09-02 | 0.240 | 15,994 | +0 | 0.00% | 3,839 |
| 2025-09-03 | 2025-09-01 | 0.240 | 15,994 | +0 | 0.00% | 3,839 |
| 2025-09-02 | 2025-08-29 | 0.295 | 15,994 | +0 | 0.00% | 4,715 |
| 2025-09-01 | 2025-08-28 | 0.295 | 15,994 | +1,616 | 0.00% | 4,715 |
| 2025-08-29 | 2025-08-27 | 0.295 | 14,378 | +0 | 0.00% | 4,238 |
| 2025-08-28 | 2025-08-26 | 0.300 | 14,378 | +0 | 0.00% | 4,318 |
| 2025-08-27 | 2025-08-25 | 0.289 | 14,378 | +0 | 0.00% | 4,158 |
| 2025-08-26 | 2025-08-22 | 0.289 | 14,378 | +0 | 0.00% | 4,158 |
| 2025-08-25 | 2025-08-21 | 0.289 | 14,378 | +0 | 0.00% | 4,158 |
| 2025-08-22 | 2025-08-20 | 0.300 | 14,378 | +0 | 0.00% | 4,318 |
| 2025-08-21 | 2025-08-19 | 0.300 | 14,378 | +0 | 0.00% | 4,318 |
| 2025-08-20 | 2025-08-18 | 0.295 | 14,378 | +0 | 0.00% | 4,238 |
| 2025-08-19 | 2025-08-15 | 0.295 | 14,378 | +0 | 0.00% | 4,238 |
| 2025-08-18 | 2025-08-14 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-08-15 | 2025-08-13 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-08-14 | 2025-08-12 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-08-13 | 2025-08-11 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-08-12 | 2025-08-08 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-08-11 | 2025-08-07 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-08-08 | 2025-08-06 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-08-07 | 2025-08-05 | 0.274 | 14,378 | +0 | 0.00% | 3,934 |
| 2025-08-06 | 2025-08-04 | 0.289 | 14,378 | +0 | 0.00% | 4,158 |
| 2025-08-05 | 2025-08-01 | 0.289 | 14,378 | +0 | 0.00% | 4,158 |
| 2025-08-04 | 2025-07-31 | 0.295 | 14,378 | +0 | 0.00% | 4,238 |
| 2025-08-01 | 2025-07-30 | 0.295 | 14,378 | +0 | 0.00% | 4,238 |
| 2025-07-31 | 2025-07-29 | 0.289 | 14,378 | +0 | 0.00% | 4,158 |
| 2025-07-30 | 2025-07-28 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-07-29 | 2025-07-25 | 0.264 | 14,378 | +0 | 0.00% | 3,790 |
| 2025-07-28 | 2025-07-24 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2025-07-25 | 2025-07-23 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-07-24 | 2025-07-22 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-07-23 | 2025-07-21 | 0.257 | 14,378 | +0 | 0.00% | 3,695 |
| 2025-07-22 | 2025-07-18 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-07-21 | 2025-07-17 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-07-18 | 2025-07-16 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-07-17 | 2025-07-15 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-07-16 | 2025-07-14 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-07-15 | 2025-07-11 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-07-14 | 2025-07-10 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-07-11 | 2025-07-09 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-07-10 | 2025-07-08 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-07-09 | 2025-07-07 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-07-08 | 2025-07-04 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-07-07 | 2025-07-03 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-07-04 | 2025-07-02 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-07-03 | 2025-06-30 | 0.284 | 14,378 | +0 | 0.00% | 4,078 |
| 2025-07-02 | 2025-06-27 | 0.276 | 14,378 | +0 | 0.00% | 3,966 |
| 2025-06-30 | 2025-06-26 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-06-27 | 2025-06-25 | 0.265 | 14,378 | +0 | 0.00% | 3,806 |
| 2025-06-26 | 2025-06-24 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-06-25 | 2025-06-23 | 0.266 | 14,378 | +0 | 0.00% | 3,822 |
| 2025-06-24 | 2025-06-20 | 0.259 | 14,378 | +0 | 0.00% | 3,727 |
| 2025-06-23 | 2025-06-19 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-06-20 | 2025-06-18 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-06-19 | 2025-06-17 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-06-18 | 2025-06-16 | 0.259 | 14,378 | +0 | 0.00% | 3,727 |
| 2025-06-17 | 2025-06-13 | 0.248 | 14,378 | +0 | 0.00% | 3,567 |
| 2025-06-16 | 2025-06-12 | 0.247 | 14,378 | +0 | 0.00% | 3,551 |
| 2025-06-13 | 2025-06-11 | 0.242 | 14,378 | +0 | 0.00% | 3,487 |
| 2025-06-12 | 2025-06-10 | 0.247 | 14,378 | +0 | 0.00% | 3,551 |
| 2025-06-11 | 2025-06-09 | 0.247 | 14,378 | +0 | 0.00% | 3,551 |
| 2025-06-10 | 2025-06-06 | 0.247 | 14,378 | +0 | 0.00% | 3,551 |
| 2025-06-09 | 2025-06-05 | 0.247 | 14,378 | +0 | 0.00% | 3,551 |
| 2025-06-06 | 2025-06-04 | 0.245 | 14,378 | +0 | 0.00% | 3,519 |
| 2025-06-05 | 2025-06-03 | 0.248 | 14,378 | +0 | 0.00% | 3,567 |
| 2025-06-04 | 2025-06-02 | 0.248 | 14,378 | +0 | 0.00% | 3,567 |
| 2025-06-03 | 2025-05-30 | 0.254 | 14,378 | +0 | 0.00% | 3,647 |
| 2025-06-02 | 2025-05-29 | 0.254 | 14,378 | +0 | 0.00% | 3,647 |
| 2025-05-30 | 2025-05-28 | 0.248 | 14,378 | +0 | 0.00% | 3,567 |
| 2025-05-29 | 2025-05-27 | 0.247 | 14,378 | +0 | 0.00% | 3,551 |
| 2025-05-28 | 2025-05-26 | 0.251 | 14,378 | +0 | 0.00% | 3,615 |
| 2025-05-27 | 2025-05-23 | 0.259 | 14,378 | +0 | 0.00% | 3,727 |
| 2025-05-26 | 2025-05-22 | 0.259 | 14,378 | +0 | 0.00% | 3,727 |
| 2025-05-23 | 2025-05-21 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-05-22 | 2025-05-20 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-05-21 | 2025-05-19 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-05-20 | 2025-05-16 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-05-19 | 2025-05-15 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-05-16 | 2025-05-14 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-05-15 | 2025-05-13 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-05-14 | 2025-05-12 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-05-13 | 2025-05-09 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-05-12 | 2025-05-08 | 0.254 | 14,378 | +0 | 0.00% | 3,647 |
| 2025-05-09 | 2025-05-07 | 0.254 | 14,378 | +0 | 0.00% | 3,647 |
| 2025-05-08 | 2025-05-06 | 0.245 | 14,378 | +0 | 0.00% | 3,519 |
| 2025-05-07 | 2025-05-02 | 0.242 | 14,378 | +0 | 0.00% | 3,487 |
| 2025-05-06 | 2025-04-30 | 0.238 | 14,378 | +0 | 0.00% | 3,423 |
| 2025-05-02 | 2025-04-29 | 0.245 | 14,378 | +0 | 0.00% | 3,519 |
| 2025-04-30 | 2025-04-28 | 0.239 | 14,378 | +0 | 0.00% | 3,439 |
| 2025-04-29 | 2025-04-25 | 0.234 | 14,378 | +0 | 0.00% | 3,359 |
| 2025-04-28 | 2025-04-24 | 0.234 | 14,378 | +0 | 0.00% | 3,359 |
| 2025-04-25 | 2025-04-23 | 0.234 | 14,378 | +0 | 0.00% | 3,359 |
| 2025-04-24 | 2025-04-22 | 0.231 | 14,378 | +0 | 0.00% | 3,327 |
| 2025-04-23 | 2025-04-17 | 0.235 | 14,378 | +0 | 0.00% | 3,375 |
| 2025-04-22 | 2025-04-16 | 0.234 | 14,378 | +0 | 0.00% | 3,359 |
| 2025-04-17 | 2025-04-15 | 0.234 | 14,378 | +0 | 0.00% | 3,359 |
| 2025-04-16 | 2025-04-14 | 0.234 | 14,378 | +0 | 0.00% | 3,359 |
| 2025-04-15 | 2025-04-11 | 0.229 | 14,378 | +0 | 0.00% | 3,295 |
| 2025-04-14 | 2025-04-10 | 0.229 | 14,378 | +0 | 0.00% | 3,295 |
| 2025-04-11 | 2025-04-09 | 0.225 | 14,378 | +0 | 0.00% | 3,231 |
| 2025-04-10 | 2025-04-08 | 0.234 | 14,378 | +0 | 0.00% | 3,359 |
| 2025-04-09 | 2025-04-07 | 0.234 | 14,378 | +0 | 0.00% | 3,359 |
| 2025-04-08 | 2025-04-03 | 0.249 | 14,378 | +0 | 0.00% | 3,583 |
| 2025-04-07 | 2025-04-02 | 0.249 | 14,378 | +0 | 0.00% | 3,583 |
| 2025-04-03 | 2025-04-01 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-04-02 | 2025-03-31 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-04-01 | 2025-03-28 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-03-31 | 2025-03-27 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-03-28 | 2025-03-26 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-03-27 | 2025-03-25 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-03-26 | 2025-03-24 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-03-25 | 2025-03-21 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-03-24 | 2025-03-20 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2025-03-21 | 2025-03-19 | 0.258 | 14,378 | +0 | 0.00% | 3,711 |
| 2025-03-20 | 2025-03-18 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-03-19 | 2025-03-17 | 0.266 | 14,378 | +0 | 0.00% | 3,822 |
| 2025-03-18 | 2025-03-14 | 0.258 | 14,378 | +0 | 0.00% | 3,711 |
| 2025-03-17 | 2025-03-13 | 0.257 | 14,378 | +0 | 0.00% | 3,695 |
| 2025-03-14 | 2025-03-12 | 0.258 | 14,378 | +0 | 0.00% | 3,711 |
| 2025-03-13 | 2025-03-11 | 0.268 | 14,378 | +0 | 0.00% | 3,854 |
| 2025-03-12 | 2025-03-10 | 0.268 | 14,378 | +0 | 0.00% | 3,854 |
| 2025-03-11 | 2025-03-07 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-03-10 | 2025-03-06 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-03-07 | 2025-03-05 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-03-06 | 2025-03-04 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-03-05 | 2025-03-03 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-03-04 | 2025-02-28 | 0.273 | 14,378 | +0 | 0.00% | 3,918 |
| 2025-03-03 | 2025-02-27 | 0.264 | 14,378 | +0 | 0.00% | 3,790 |
| 2025-02-28 | 2025-02-26 | 0.264 | 14,378 | +0 | 0.00% | 3,790 |
| 2025-02-27 | 2025-02-25 | 0.278 | 14,378 | +0 | 0.00% | 3,998 |
| 2025-02-26 | 2025-02-24 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-02-25 | 2025-02-21 | 0.271 | 14,378 | +0 | 0.00% | 3,902 |
| 2025-02-24 | 2025-02-20 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-02-21 | 2025-02-19 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2025-02-20 | 2025-02-18 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2025-02-19 | 2025-02-17 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2025-02-18 | 2025-02-14 | 0.265 | 14,378 | +0 | 0.00% | 3,806 |
| 2025-02-17 | 2025-02-13 | 0.265 | 14,378 | +0 | 0.00% | 3,806 |
| 2025-02-14 | 2025-02-12 | 0.265 | 14,378 | +0 | 0.00% | 3,806 |
| 2025-02-13 | 2025-02-11 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2025-02-12 | 2025-02-10 | 0.265 | 14,378 | +0 | 0.00% | 3,806 |
| 2025-02-11 | 2025-02-07 | 0.264 | 14,378 | +0 | 0.00% | 3,790 |
| 2025-02-10 | 2025-02-06 | 0.260 | 14,378 | +0 | 0.00% | 3,743 |
| 2025-02-07 | 2025-02-05 | 0.269 | 14,378 | +0 | 0.00% | 3,870 |
| 2025-02-06 | 2025-02-04 | 0.269 | 14,378 | +0 | 0.00% | 3,870 |
| 2025-02-05 | 2025-02-03 | 0.269 | 14,378 | +0 | 0.00% | 3,870 |
| 2025-02-04 | 2025-01-28 | 0.264 | 14,378 | +0 | 0.00% | 3,790 |
| 2025-02-03 | 2025-01-24 | 0.260 | 14,378 | +0 | 0.00% | 3,743 |
| 2025-01-27 | 2025-01-23 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-01-24 | 2025-01-22 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-01-23 | 2025-01-21 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-01-22 | 2025-01-20 | 0.266 | 14,378 | +0 | 0.00% | 3,822 |
| 2025-01-21 | 2025-01-17 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2025-01-20 | 2025-01-16 | 0.250 | 14,378 | +0 | 0.00% | 3,599 |
| 2025-01-17 | 2025-01-15 | 0.250 | 14,378 | +0 | 0.00% | 3,599 |
| 2025-01-16 | 2025-01-14 | 0.248 | 14,378 | +0 | 0.00% | 3,567 |
| 2025-01-15 | 2025-01-13 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2025-01-14 | 2025-01-10 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-01-13 | 2025-01-09 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-01-10 | 2025-01-08 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-01-09 | 2025-01-07 | 0.270 | 14,378 | +0 | 0.00% | 3,886 |
| 2025-01-08 | 2025-01-06 | 0.270 | 14,378 | +0 | 0.00% | 3,886 |
| 2025-01-07 | 2025-01-03 | 0.267 | 14,378 | +0 | 0.00% | 3,838 |
| 2025-01-06 | 2025-01-02 | 0.258 | 14,378 | +0 | 0.00% | 3,711 |
| 2025-01-03 | 2024-12-31 | 0.257 | 14,378 | +0 | 0.00% | 3,695 |
| 2025-01-02 | 2024-12-27 | 0.256 | 14,378 | +0 | 0.00% | 3,679 |
| 2024-12-30 | 2024-12-24 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2024-12-27 | 2024-12-20 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2024-12-23 | 2024-12-19 | 0.261 | 14,378 | +0 | 0.00% | 3,759 |
| 2024-12-20 | 2024-12-18 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2024-12-19 | 2024-12-17 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2024-12-18 | 2024-12-16 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2024-12-17 | 2024-12-13 | 0.263 | 14,378 | +0 | 0.00% | 3,775 |
| 2024-12-16 | 2024-12-12 | 0.255 | 14,378 | +0 | 0.00% | 3,663 |
| 2024-12-13 | 2024-12-11 | 0.260 | 14,378 | +0 | 0.00% | 3,743 |
| 2024-12-12 | 2024-12-10 | 0.260 | 14,378 | +0 | 0.00% | 3,743 |
| 2024-12-11 | 2024-12-09 | 0.253 | 14,378 | +0 | 0.00% | 3,631 |
| 2024-12-10 | 2024-12-06 | 0.242 | 14,378 | +0 | 0.00% | 3,487 |
| 2024-12-09 | 2024-12-05 | 0.240 | 14,378 | +0 | 0.00% | 3,455 |
| 2024-12-06 | 2024-12-04 | 0.240 | 14,378 | +0 | 0.00% | 3,455 |
| 2024-12-05 | 2024-12-03 | 0.235 | 14,378 | +0 | 0.00% | 3,375 |
| 2024-12-04 | 2024-12-02 | 0.242 | 14,378 | +0 | 0.00% | 3,487 |
| 2024-12-03 | 2024-11-29 | 0.241 | 14,378 | +0 | 0.00% | 3,471 |
| 2024-12-02 | 2024-11-28 | 0.247 | 14,378 | +0 | 0.00% | 3,551 |
| 2024-11-29 | 2024-11-27 | 0.220 | 14,378 | +0 | 0.00% | 3,167 |
| 2024-11-28 | 2024-11-26 | 0.220 | 14,378 | +0 | 0.00% | 3,167 |
| 2024-11-27 | 2024-11-25 | 0.220 | 14,378 | +0 | 0.00% | 3,167 |
| 2024-11-26 | 2024-11-22 | 0.220 | 14,378 | +0 | 0.00% | 3,167 |
| 2024-11-25 | 2024-11-21 | 0.224 | 14,378 | +0 | 0.00% | 3,215 |
| 2024-11-22 | 2024-11-20 | 0.217 | 14,378 | +0 | 0.00% | 3,119 |
| 2024-11-21 | 2024-11-19 | 0.217 | 14,378 | +0 | 0.00% | 3,119 |
| 2024-11-20 | 2024-11-18 | 0.217 | 14,378 | +0 | 0.00% | 3,119 |
| 2024-11-19 | 2024-11-15 | 0.228 | 14,378 | +0 | 0.00% | 3,279 |
| 2024-11-18 | 2024-11-14 | 0.228 | 14,378 | +0 | 0.00% | 3,279 |
| 2024-11-15 | 2024-11-13 | 0.228 | 14,378 | +0 | 0.00% | 3,279 |
| 2024-11-14 | 2024-11-12 | 0.220 | 14,378 | +0 | 0.00% | 3,167 |
| 2024-11-13 | 2024-11-11 | 0.222 | 14,378 | +0 | 0.00% | 3,199 |
| 2024-11-12 | 2024-11-08 | 0.222 | 14,378 | +0 | 0.00% | 3,199 |
| 2024-11-11 | 2024-11-07 | 0.222 | 14,378 | +0 | 0.00% | 3,199 |
| 2024-11-08 | 2024-11-06 | 0.218 | 14,378 | +0 | 0.00% | 3,135 |
| 2024-11-07 | 2024-11-05 | 0.219 | 14,378 | +0 | 0.00% | 3,151 |
| 2024-11-06 | 2024-11-04 | 0.225 | 14,378 | +0 | 0.00% | 3,231 |
| 2024-11-05 | 2024-11-01 | 0.222 | 14,378 | +0 | 0.00% | 3,199 |
| 2024-11-04 | 2024-10-31 | 0.222 | 14,378 | +0 | 0.00% | 3,199 |
| 2024-11-01 | 2024-10-30 | 0.217 | 14,378 | +0 | 0.00% | 3,119 |
| 2024-10-31 | 2024-10-29 | 0.217 | 14,378 | +0 | 0.00% | 3,119 |
| 2024-10-30 | 2024-10-28 | 0.216 | 14,378 | +0 | 0.00% | 3,103 |
| 2024-10-29 | 2024-10-25 | 0.227 | 14,378 | +0 | 0.00% | 3,263 |
| 2024-10-28 | 2024-10-24 | 0.216 | 14,378 | +0 | 0.00% | 3,103 |
| 2024-10-25 | 2024-10-23 | 0.220 | 14,378 | +0 | 0.00% | 3,167 |
| 2024-10-24 | 2024-10-22 | 0.216 | 14,378 | +0 | 0.00% | 3,103 |
| 2024-10-23 | 2024-10-21 | 0.216 | 14,378 | +0 | 0.00% | 3,103 |
| 2024-10-22 | 2024-10-18 | 0.216 | 14,378 | +0 | 0.00% | 3,103 |
| 2024-10-21 | 2024-10-17 | 0.217 | 14,378 | +0 | 0.00% | 3,119 |
| 2024-10-18 | 2024-10-16 | 0.217 | 14,378 | +0 | 0.00% | 3,119 |
| 2024-10-17 | 2024-10-15 | 0.211 | 14,378 | +0 | 0.00% | 3,039 |
| 2024-10-16 | 2024-10-14 | 0.211 | 14,378 | +0 | 0.00% | 3,039 |
| 2024-10-15 | 2024-10-10 | 0.220 | 14,378 | +0 | 0.00% | 3,167 |
| 2024-10-14 | 2024-10-09 | 0.227 | 14,378 | +0 | 0.00% | 3,263 |
| 2024-10-10 | 2024-10-08 | 0.225 | 14,378 | +0 | 0.00% | 3,231 |
| 2024-10-09 | 2024-10-07 | 0.225 | 14,378 | +0 | 0.00% | 3,231 |
| 2024-10-08 | 2024-10-04 | 0.220 | 14,378 | +0 | 0.00% | 3,167 |
| 2024-10-07 | 2024-10-03 | 0.209 | 14,378 | +0 | 0.00% | 3,007 |
| 2024-10-04 | 2024-10-02 | 0.208 | 14,378 | +0 | 0.00% | 2,991 |
| 2024-10-03 | 2024-09-30 | 0.211 | 14,378 | +0 | 0.00% | 3,039 |
| 2024-10-02 | 2024-09-27 | 0.215 | 14,378 | +0 | 0.00% | 3,087 |
| 2024-09-30 | 2024-09-26 | 0.206 | 14,378 | +0 | 0.00% | 2,959 |
| 2024-09-27 | 2024-09-25 | 0.206 | 14,378 | +0 | 0.00% | 2,959 |
| 2024-09-26 | 2024-09-24 | 0.201 | 14,378 | +0 | 0.00% | 2,895 |
| 2024-09-25 | 2024-09-23 | 0.201 | 14,378 | +0 | 0.00% | 2,895 |
| 2024-09-24 | 2024-09-20 | 0.202 | 14,378 | +0 | 0.00% | 2,911 |
| 2024-09-23 | 2024-09-19 | 0.202 | 14,378 | +0 | 0.00% | 2,911 |
| 2024-09-20 | 2024-09-17 | 0.207 | 14,378 | +0 | 0.00% | 2,975 |
| 2024-09-19 | 2024-09-16 | 0.200 | 14,378 | +0 | 0.00% | 2,879 |
| 2024-09-17 | 2024-09-13 | 0.206 | 14,378 | +0 | 0.00% | 2,959 |
| 2024-09-16 | 2024-09-12 | 0.199 | 14,378 | +0 | 0.00% | 2,863 |
| 2024-09-13 | 2024-09-11 | 0.199 | 14,378 | +0 | 0.00% | 2,863 |
| 2024-09-12 | 2024-09-10 | 0.200 | 14,378 | +0 | 0.00% | 2,879 |
| 2024-09-11 | 2024-09-09 | 0.200 | 14,378 | +0 | 0.00% | 2,879 |
| 2024-09-10 | 2024-09-05 | 0.202 | 14,378 | +0 | 0.00% | 2,911 |
| 2024-09-09 | 2024-09-04 | 0.202 | 14,378 | +0 | 0.00% | 2,911 |
| 2024-09-05 | 2024-09-03 | 0.199 | 14,378 | +0 | 0.00% | 2,863 |
| 2024-09-04 | 2024-09-02 | 0.199 | 14,378 | +0 | 0.00% | 2,863 |
| 2024-09-03 | 2024-08-30 | 0.198 | 14,378 | +0 | 0.00% | 2,847 |
| 2024-09-02 | 2024-08-29 | 0.199 | 14,378 | +0 | 0.00% | 2,863 |
| 2024-08-30 | 2024-08-28 | 0.199 | 14,378 | +0 | 0.00% | 2,863 |
| 2024-08-29 | 2024-08-27 | 0.199 | 14,378 | +0 | 0.00% | 2,863 |
| 2024-08-28 | 2024-08-26 | 0.204 | 14,378 | +0 | 0.00% | 2,927 |
| 2024-08-27 | 2024-08-23 | 0.199 | 14,378 | +0 | 0.00% | 2,863 |
| 2024-08-26 | 2024-08-22 | 0.200 | 14,378 | +0 | 0.00% | 2,879 |
| 2024-08-23 | 2024-08-21 | 0.202 | 14,378 | +0 | 0.00% | 2,911 |
| 2024-08-22 | 2024-08-20 | 0.210 | 14,378 | +0 | 0.00% | 3,023 |
| 2024-08-21 | 2024-08-19 | 0.210 | 14,378 | +0 | 0.00% | 3,023 |
| 2024-08-20 | 2024-08-16 | 0.202 | 14,378 | +0 | 0.00% | 2,911 |
| 2024-08-19 | 2024-08-15 | 0.211 | 14,378 | +0 | 0.00% | 3,039 |
| 2024-08-16 | 2024-08-14 | 0.290 | 14,378 | +0 | 0.00% | 4,164 |
| 2024-08-15 | 2024-08-13 | 0.292 | 14,378 | +2,284 | 0.00% | 4,202 |
| 2024-08-14 | 2024-08-12 | 0.288 | 12,094 | +0 | 0.00% | 3,487 |
| 2024-08-13 | 2024-08-09 | 0.290 | 12,094 | +0 | 0.00% | 3,503 |
| 2024-08-12 | 2024-08-08 | 0.278 | 12,094 | +0 | 0.00% | 3,359 |
| 2024-08-09 | 2024-08-07 | 0.278 | 12,094 | +0 | 0.00% | 3,359 |
| 2024-08-08 | 2024-08-06 | 0.287 | 12,094 | +0 | 0.00% | 3,471 |
| 2024-08-07 | 2024-08-05 | 0.274 | 12,094 | +0 | 0.00% | 3,311 |
| 2024-08-06 | 2024-08-02 | 0.286 | 12,094 | +0 | 0.00% | 3,455 |
| 2024-08-05 | 2024-08-01 | 0.287 | 12,094 | +0 | 0.00% | 3,471 |
| 2024-08-02 | 2024-07-31 | 0.287 | 12,094 | +0 | 0.00% | 3,471 |
| 2024-08-01 | 2024-07-30 | 0.274 | 12,094 | +0 | 0.00% | 3,311 |
| 2024-07-31 | 2024-07-29 | 0.287 | 12,094 | +0 | 0.00% | 3,471 |
| 2024-07-30 | 2024-07-26 | 0.278 | 12,094 | +0 | 0.00% | 3,359 |
| 2024-07-29 | 2024-07-25 | 0.284 | 12,094 | +0 | 0.00% | 3,439 |
| 2024-07-26 | 2024-07-24 | 0.284 | 12,094 | +0 | 0.00% | 3,439 |
| 2024-07-25 | 2024-07-23 | 0.276 | 12,094 | +0 | 0.00% | 3,343 |
| 2024-07-24 | 2024-07-22 | 0.275 | 12,094 | +0 | 0.00% | 3,327 |
| 2024-07-23 | 2024-07-19 | 0.275 | 12,094 | +0 | 0.00% | 3,327 |
| 2024-07-22 | 2024-07-18 | 0.275 | 12,094 | +0 | 0.00% | 3,327 |
| 2024-07-19 | 2024-07-17 | 0.275 | 12,094 | +0 | 0.00% | 3,327 |
| 2024-07-18 | 2024-07-16 | 0.272 | 12,094 | +0 | 0.00% | 3,295 |
| 2024-07-17 | 2024-07-15 | 0.279 | 12,094 | +0 | 0.00% | 3,375 |
| 2024-07-16 | 2024-07-12 | 0.274 | 12,094 | +0 | 0.00% | 3,311 |
| 2024-07-15 | 2024-07-11 | 0.274 | 12,094 | +0 | 0.00% | 3,311 |
| 2024-07-12 | 2024-07-10 | 0.274 | 12,094 | +0 | 0.00% | 3,311 |
| 2024-07-11 | 2024-07-09 | 0.275 | 12,094 | +0 | 0.00% | 3,327 |
| 2024-07-10 | 2024-07-08 | 0.278 | 12,094 | +0 | 0.00% | 3,359 |
| 2024-07-09 | 2024-07-05 | 0.290 | 12,094 | +0 | 0.00% | 3,503 |
| 2024-07-08 | 2024-07-04 | 0.294 | 12,094 | +0 | 0.00% | 3,551 |
| 2024-07-05 | 2024-07-03 | 0.276 | 12,094 | +0 | 0.00% | 3,343 |
| 2024-07-04 | 2024-07-02 | 0.276 | 12,094 | +0 | 0.00% | 3,343 |
| 2024-07-03 | 2024-06-28 | 0.276 | 12,094 | +0 | 0.00% | 3,343 |
| 2024-07-02 | 2024-06-27 | 0.276 | 12,094 | +0 | 0.00% | 3,343 |
| 2024-06-28 | 2024-06-26 | 0.278 | 12,094 | +0 | 0.00% | 3,359 |
| 2024-06-27 | 2024-06-25 | 0.282 | 12,094 | +0 | 0.00% | 3,407 |
| 2024-06-26 | 2024-06-24 | 0.275 | 12,094 | +0 | 0.00% | 3,327 |
| 2024-06-25 | 2024-06-21 | 0.271 | 12,094 | +0 | 0.00% | 3,279 |
| 2024-06-24 | 2024-06-20 | 0.271 | 12,094 | +0 | 0.00% | 3,279 |
| 2024-06-21 | 2024-06-19 | 0.272 | 12,094 | +0 | 0.00% | 3,295 |
| 2024-06-20 | 2024-06-18 | 0.267 | 12,094 | +0 | 0.00% | 3,231 |
| 2024-06-19 | 2024-06-17 | 0.270 | 12,094 | +0 | 0.00% | 3,263 |
| 2024-06-18 | 2024-06-14 | 0.357 | 12,094 | +0 | 0.00% | 4,319 |
| 2024-06-17 | 2024-06-13 | 0.364 | 12,094 | +0 | 0.00% | 4,399 |
| 2024-06-14 | 2024-06-12 | 0.357 | 12,094 | +0 | 0.00% | 4,319 |
| 2024-06-13 | 2024-06-11 | 0.377 | 12,094 | +0 | 0.00% | 4,558 |
| 2024-06-12 | 2024-06-07 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-06-11 | 2024-06-06 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-06-07 | 2024-06-05 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-06-06 | 2024-06-04 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-06-05 | 2024-06-03 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-06-04 | 2024-05-31 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-06-03 | 2024-05-30 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-05-31 | 2024-05-29 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-05-30 | 2024-05-28 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-05-29 | 2024-05-27 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-05-28 | 2024-05-24 | 0.384 | 12,094 | +0 | 0.00% | 4,638 |
| 2024-05-27 | 2024-05-23 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-05-24 | 2024-05-22 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2024-05-23 | 2024-05-21 | 0.377 | 12,094 | +0 | 0.00% | 4,558 |
| 2024-05-22 | 2024-05-20 | 0.377 | 12,094 | +0 | 0.00% | 4,558 |
| 2024-05-21 | 2024-05-17 | 0.377 | 12,094 | +0 | 0.00% | 4,558 |
| 2024-05-20 | 2024-05-16 | 0.377 | 12,094 | +0 | 0.00% | 4,558 |
| 2024-05-17 | 2024-05-14 | 0.390 | 12,094 | +0 | 0.00% | 4,718 |
| 2024-05-16 | 2024-05-13 | 0.390 | 12,094 | +0 | 0.00% | 4,718 |
| 2024-05-14 | 2024-05-10 | 0.403 | 12,094 | +0 | 0.00% | 4,878 |
| 2024-05-13 | 2024-05-09 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-05-10 | 2024-05-08 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-05-09 | 2024-05-07 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-05-08 | 2024-05-06 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-05-07 | 2024-05-03 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-05-06 | 2024-05-02 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-05-03 | 2024-04-30 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-05-02 | 2024-04-29 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-30 | 2024-04-26 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-29 | 2024-04-25 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-26 | 2024-04-24 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-25 | 2024-04-23 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-24 | 2024-04-22 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-23 | 2024-04-19 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-22 | 2024-04-18 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-19 | 2024-04-17 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-04-18 | 2024-04-16 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-04-17 | 2024-04-15 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-04-16 | 2024-04-12 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-15 | 2024-04-11 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-12 | 2024-04-10 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-04-11 | 2024-04-09 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-04-10 | 2024-04-08 | 0.397 | 12,094 | +0 | 0.00% | 4,798 |
| 2024-04-09 | 2024-04-05 | 0.390 | 12,094 | +0 | 0.00% | 4,718 |
| 2024-04-08 | 2024-04-03 | 0.403 | 12,094 | +0 | 0.00% | 4,878 |
| 2024-04-05 | 2024-04-02 | 0.403 | 12,094 | +0 | 0.00% | 4,878 |
| 2024-04-03 | 2024-03-28 | 0.403 | 12,094 | +0 | 0.00% | 4,878 |
| 2024-04-02 | 2024-03-27 | 0.403 | 12,094 | +0 | 0.00% | 4,878 |
| 2024-03-28 | 2024-03-26 | 0.403 | 12,094 | +0 | 0.00% | 4,878 |
| 2024-03-27 | 2024-03-25 | 0.403 | 12,094 | +0 | 0.00% | 4,878 |
| 2024-03-26 | 2024-03-22 | 0.403 | 12,094 | +0 | 0.00% | 4,878 |
| 2024-03-25 | 2024-03-21 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-03-22 | 2024-03-20 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-03-21 | 2024-03-19 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-03-20 | 2024-03-18 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-03-19 | 2024-03-15 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-03-18 | 2024-03-14 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-03-15 | 2024-03-13 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-03-14 | 2024-03-12 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-03-13 | 2024-03-11 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-03-12 | 2024-03-08 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-03-11 | 2024-03-07 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-03-08 | 2024-03-06 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-03-07 | 2024-03-05 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-03-06 | 2024-03-04 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-03-05 | 2024-03-01 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-03-04 | 2024-02-29 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-03-01 | 2024-02-28 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-02-29 | 2024-02-27 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-02-28 | 2024-02-26 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-02-27 | 2024-02-23 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-02-26 | 2024-02-22 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-02-23 | 2024-02-21 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-02-22 | 2024-02-20 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-02-21 | 2024-02-19 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-02-20 | 2024-02-16 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-02-19 | 2024-02-15 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-02-16 | 2024-02-14 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-02-15 | 2024-02-09 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-02-14 | 2024-02-07 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-02-08 | 2024-02-06 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-02-07 | 2024-02-05 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-02-06 | 2024-02-02 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-02-05 | 2024-02-01 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-02-02 | 2024-01-31 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-02-01 | 2024-01-30 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-01-31 | 2024-01-29 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-01-30 | 2024-01-26 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-01-29 | 2024-01-25 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-01-26 | 2024-01-24 | 0.443 | 12,094 | +0 | 0.00% | 5,358 |
| 2024-01-25 | 2024-01-23 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-01-24 | 2024-01-22 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-01-23 | 2024-01-19 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-01-22 | 2024-01-18 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-01-19 | 2024-01-17 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2024-01-18 | 2024-01-16 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-01-17 | 2024-01-15 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-01-16 | 2024-01-12 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-01-15 | 2024-01-11 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-01-12 | 2024-01-10 | 0.436 | 12,094 | +0 | 0.00% | 5,278 |
| 2024-01-11 | 2024-01-09 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-01-10 | 2024-01-08 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-01-09 | 2024-01-05 | 0.430 | 12,094 | +0 | 0.00% | 5,198 |
| 2024-01-08 | 2024-01-04 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-01-05 | 2024-01-03 | 0.410 | 12,094 | +0 | 0.00% | 4,958 |
| 2024-01-04 | 2024-01-02 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-01-03 | 2023-12-29 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2024-01-02 | 2023-12-28 | 0.417 | 12,094 | +0 | 0.00% | 5,038 |
| 2023-12-29 | 2023-12-27 | 0.423 | 12,094 | +0 | 0.00% | 5,118 |
| 2023-12-28 | 2023-12-22 | 0.390 | 12,094 | +0 | 0.00% | 4,718 |
| 2023-12-27 | 2023-12-21 | 0.397 | 12,094 | +0 | 0.00% | 4,798 |
| 2023-12-22 | 2023-12-20 | 0.397 | 12,094 | +0 | 0.00% | 4,798 |
| 2023-12-21 | 2023-12-19 | 0.384 | 12,094 | +0 | 0.00% | 4,638 |
| 2023-12-20 | 2023-12-18 | 0.384 | 12,094 | +0 | 0.00% | 4,638 |
| 2023-12-19 | 2023-12-15 | 0.390 | 12,094 | +0 | 0.00% | 4,718 |
| 2023-12-18 | 2023-12-14 | 0.390 | 12,094 | +0 | 0.00% | 4,718 |
| 2023-12-15 | 2023-12-13 | 0.364 | 12,094 | +0 | 0.00% | 4,399 |
| 2023-12-14 | 2023-12-12 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2023-12-13 | 2023-12-11 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2023-12-12 | 2023-12-08 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2023-12-11 | 2023-12-07 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2023-12-08 | 2023-12-06 | 0.357 | 12,094 | +0 | 0.00% | 4,319 |
| 2023-12-07 | 2023-12-05 | 0.350 | 12,094 | +0 | 0.00% | 4,239 |
| 2023-12-06 | 2023-12-04 | 0.370 | 12,094 | +0 | 0.00% | 4,478 |
| 2023-12-05 | 2023-12-01 | 0.364 | 12,094 | +0 | 0.00% | 4,399 |
| 2023-12-04 | 2023-11-30 | 0.364 | 12,094 | +0 | 0.00% | 4,399 |
| 2023-12-01 | 2023-11-29 | 0.364 | 12,094 | +0 | 0.00% | 4,399 |
| 2023-11-30 | 2023-11-28 | 0.364 | 12,094 | +0 | 0.00% | 4,399 |
| 2023-11-29 | 2023-11-27 | 0.364 | 12,094 | +0 | 0.00% | 4,399 |
| 2023-11-28 | 2023-11-24 | 0.357 | 12,094 | +0 | 0.00% | 4,319 |
| 2023-11-27 | 2023-11-23 | 0.316 | 12,094 | +0 | 0.00% | 3,823 |
| 2023-11-24 | 2023-11-22 | 0.317 | 12,094 | +0 | 0.00% | 3,839 |
| 2023-11-23 | 2023-11-21 | 0.317 | 12,094 | +0 | 0.00% | 3,839 |
| 2023-11-22 | 2023-11-20 | 0.317 | 12,094 | +0 | 0.00% | 3,839 |
| 2023-11-21 | 2023-11-17 | 0.317 | 12,094 | +0 | 0.00% | 3,839 |
| 2023-11-20 | 2023-11-16 | 0.317 | 12,094 | +0 | 0.00% | 3,839 |
| 2023-11-17 | 2023-11-15 | 0.317 | 12,094 | +0 | 0.00% | 3,839 |
| 2023-11-16 | 2023-11-14 | 0.317 | 12,094 | +0 | 0.00% | 3,839 |
| 2023-11-15 | 2023-11-13 | 0.323 | 12,094 | +0 | 0.00% | 3,903 |
| 2023-11-14 | 2023-11-10 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-11-13 | 2023-11-09 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-11-10 | 2023-11-08 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-11-09 | 2023-11-07 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-11-08 | 2023-11-06 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-11-07 | 2023-11-03 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-11-06 | 2023-11-02 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-11-03 | 2023-11-01 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-11-02 | 2023-10-31 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-11-01 | 2023-10-30 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-10-31 | 2023-10-27 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-10-30 | 2023-10-26 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-10-27 | 2023-10-25 | 0.311 | 12,094 | +0 | 0.00% | 3,759 |
| 2023-10-26 | 2023-10-24 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-10-25 | 2023-10-20 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-10-24 | 2023-10-19 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-10-20 | 2023-10-18 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-10-19 | 2023-10-17 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-10-18 | 2023-10-16 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-10-17 | 2023-10-13 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-10-16 | 2023-10-12 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-10-13 | 2023-10-11 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-10-12 | 2023-10-10 | 0.321 | 12,094 | +0 | 0.00% | 3,887 |
| 2023-10-11 | 2023-10-09 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-10-10 | 2023-10-06 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-10-09 | 2023-10-05 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-10-06 | 2023-10-04 | 0.299 | 12,094 | +0 | 0.00% | 3,615 |
| 2023-10-05 | 2023-10-03 | 0.299 | 12,094 | +0 | 0.00% | 3,615 |
| 2023-10-04 | 2023-09-29 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-10-03 | 2023-09-28 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-09-29 | 2023-09-27 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-09-28 | 2023-09-26 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-09-27 | 2023-09-25 | 0.304 | 12,094 | +0 | 0.00% | 3,679 |
| 2023-09-26 | 2023-09-22 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-25 | 2023-09-21 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-22 | 2023-09-20 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-21 | 2023-09-19 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-20 | 2023-09-18 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-19 | 2023-09-15 | 0.309 | 12,094 | +0 | 0.00% | 3,743 |
| 2023-09-18 | 2023-09-14 | 0.309 | 12,094 | +0 | 0.00% | 3,743 |
| 2023-09-15 | 2023-09-13 | 0.309 | 12,094 | +0 | 0.00% | 3,743 |
| 2023-09-14 | 2023-09-12 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-13 | 2023-09-11 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-12 | 2023-09-07 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-11 | 2023-09-06 | 0.299 | 12,094 | +0 | 0.00% | 3,615 |
| 2023-09-07 | 2023-09-05 | 0.298 | 12,094 | +0 | 0.00% | 3,599 |
| 2023-09-06 | 2023-09-04 | 0.287 | 12,094 | +0 | 0.00% | 3,471 |
| 2023-09-05 | 2023-08-31 | 0.284 | 12,094 | +0 | 0.00% | 3,439 |
| 2023-09-04 | 2023-08-30 | 0.278 | 12,094 | +0 | 0.00% | 3,359 |
| 2023-08-31 | 2023-08-29 | 0.296 | 12,094 | +0 | 0.00% | 3,583 |
| 2023-08-30 | 2023-08-28 | 0.267 | 12,094 | +0 | 0.00% | 3,231 |
| 2023-08-29 | 2023-08-25 | 0.279 | 12,094 | +0 | 0.00% | 3,375 |
| 2023-08-28 | 2023-08-24 | 0.279 | 12,094 | +0 | 0.00% | 3,375 |
| 2023-08-25 | 2023-08-23 | 0.279 | 12,094 | +0 | 0.00% | 3,375 |
| 2023-08-24 | 2023-08-22 | 0.279 | 12,094 | +0 | 0.00% | 3,375 |
| 2023-08-23 | 2023-08-21 | 0.279 | 12,094 | +0 | 0.00% | 3,375 |
| 2023-08-22 | 2023-08-18 | 0.279 | 12,094 | +0 | 0.00% | 3,375 |
| 2023-08-21 | 2023-08-17 | 0.280 | 12,094 | +0 | 0.00% | 3,391 |
| 2023-08-18 | 2023-08-16 | 0.265 | 12,094 | +0 | 0.00% | 3,199 |
| 2023-08-17 | 2023-08-15 | 0.420 | 12,094 | +0 | 0.00% | 5,074 |
| 2023-08-16 | 2023-08-14 | 0.420 | 12,094 | +2,182 | 0.00% | 5,074 |
| 2023-08-15 | 2023-08-11 | 0.420 | 9,912 | +0 | 0.00% | 4,158 |
| 2023-08-14 | 2023-08-10 | 0.411 | 9,912 | +0 | 0.00% | 4,078 |
| 2023-08-11 | 2023-08-09 | 0.411 | 9,912 | +0 | 0.00% | 4,078 |
| 2023-08-10 | 2023-08-08 | 0.420 | 9,912 | +0 | 0.00% | 4,158 |
| 2023-08-09 | 2023-08-07 | 0.420 | 9,912 | +0 | 0.00% | 4,158 |
| 2023-08-08 | 2023-08-04 | 0.420 | 9,912 | +0 | 0.00% | 4,158 |
| 2023-08-07 | 2023-08-03 | 0.411 | 9,912 | +0 | 0.00% | 4,078 |
| 2023-08-04 | 2023-08-02 | 0.411 | 9,912 | +0 | 0.00% | 4,078 |
| 2023-08-03 | 2023-08-01 | 0.403 | 9,912 | +0 | 0.00% | 3,998 |
| 2023-08-02 | 2023-07-31 | 0.411 | 9,912 | +0 | 0.00% | 4,078 |
| 2023-08-01 | 2023-07-28 | 0.403 | 9,912 | +0 | 0.00% | 3,998 |
| 2023-07-31 | 2023-07-27 | 0.395 | 9,912 | +0 | 0.00% | 3,919 |
| 2023-07-28 | 2023-07-26 | 0.392 | 9,912 | +0 | 0.00% | 3,887 |
| 2023-07-27 | 2023-07-25 | 0.395 | 9,912 | +0 | 0.00% | 3,919 |
| 2023-07-26 | 2023-07-24 | 0.400 | 9,912 | +0 | 0.00% | 3,966 |
| 2023-07-25 | 2023-07-21 | 0.389 | 9,912 | +0 | 0.00% | 3,855 |
| 2023-07-24 | 2023-07-20 | 0.389 | 9,912 | +0 | 0.00% | 3,855 |
| 2023-07-21 | 2023-07-19 | 0.389 | 9,912 | +0 | 0.00% | 3,855 |
| 2023-07-20 | 2023-07-18 | 0.389 | 9,912 | +0 | 0.00% | 3,855 |
| 2023-07-19 | 2023-07-14 | 0.387 | 9,912 | +0 | 0.00% | 3,839 |
| 2023-07-18 | 2023-07-13 | 0.403 | 9,912 | +0 | 0.00% | 3,998 |
| 2023-07-14 | 2023-07-12 | 0.403 | 9,912 | +0 | 0.00% | 3,998 |
| 2023-07-13 | 2023-07-11 | 0.389 | 9,912 | +0 | 0.00% | 3,855 |
| 2023-07-12 | 2023-07-10 | 0.384 | 9,912 | +0 | 0.00% | 3,807 |
| 2023-07-11 | 2023-07-07 | 0.387 | 9,912 | +0 | 0.00% | 3,839 |
| 2023-07-10 | 2023-07-06 | 0.399 | 9,912 | +0 | 0.00% | 3,950 |
| 2023-07-07 | 2023-07-05 | 0.403 | 9,912 | +0 | 0.00% | 3,998 |
| 2023-07-06 | 2023-07-04 | 0.403 | 9,912 | +0 | 0.00% | 3,998 |
| 2023-07-05 | 2023-07-03 | 0.400 | 9,912 | -49,579 | 0.00% | 3,966 |
| 2022-10-17 | 2022-10-13 | 0.347 | 59,491 | -3,099 | 0.01% | 20,639 |
| 2022-10-07 | 2022-10-05 | 0.355 | 62,590 | -21,690 | 0.01% | 22,219 |
| 2022-08-29 | 2022-08-25 | 0.564 | 84,280 | +16,731 | 0.02% | 47,510 |
| 2022-08-12 | 2022-08-10 | 0.523 | 67,549 | +59,605 | 0.02% | 35,358 |
| 2021-12-03 | 2021-12-01 | 0.634 | 7,944 | +1,637 | 0.00% | 5,037 |
| 2020-07-06 | 2020-07-02 | 0.888 | 6,307 | -2,365 | 0.00% | 5,598 |
| 2019-10-03 | 2019-09-30 | 1.180 | 8,672 | +472 | 0.00% | 10,234 |
| 2019-04-12 | 2019-04-10 | 1.717 | 8,200 | -280 | 0.00% | 14,076 |
| 2019-02-27 | 2019-02-25 | 1.824 | 8,480 | -20,505 | 0.00% | 15,467 |
| 2019-02-26 | 2019-02-22 | 1.878 | 28,985 | -29,827 | 0.01% | 54,420 |
| 2019-02-19 | 2019-02-15 | 1.448 | 58,812 | -7,457 | 0.02% | 85,182 |
| 2018-10-03 | 2018-09-28 | 1.350 | 66,269 | +3,729 | 0.02% | 89,463 |
| 2018-08-02 | 2018-07-31 | 1.449 | 62,540 | +7,037 | 0.02% | 90,649 |
| 2018-07-13 | 2018-07-11 | 0.362 | 55,503 | -166,509 | 0.02% | 20,112 |
| 2018-07-05 | 2018-07-03 | 0.416 | 222,012 | +9,800 | 0.02% | 92,416 |
| 2018-04-26 | 2018-04-24 | 0.453 | 212,212 | -67,265 | 0.02% | 96,224 |
| 2018-04-24 | 2018-04-20 | 0.424 | 279,477 | -67,265 | 0.03% | 118,414 |
| 2018-04-17 | 2018-04-13 | 0.543 | 346,742 | -87,444 | 0.03% | 188,153 |
| 2018-04-13 | 2018-04-11 | 0.513 | 434,186 | -6,727 | 0.04% | 222,693 |
| 2018-04-04 | 2018-03-29 | 0.528 | 440,913 | +40,359 | 0.04% | 232,698 |
| 2018-03-29 | 2018-03-27 | 0.543 | 400,554 | +100,897 | 0.04% | 217,353 |
| 2018-03-27 | 2018-03-23 | 0.550 | 299,657 | +127,803 | 0.03% | 164,831 |
| 2018-03-13 | 2018-03-09 | 0.580 | 171,854 | +134,530 | 0.02% | 99,641 |
| 2018-01-19 | 2018-01-17 | 0.476 | 37,324 | +194 | 0.00% | 17,756 |
| 2017-11-27 | 2017-11-23 | 0.345 | 37,130 | +1,009 | 0.00% | 12,806 |
| 2017-11-15 | 2017-11-13 | 0.535 | 36,121 | -13,453 | 0.00% | 19,332 |
| 2017-11-14 | 2017-11-10 | 0.453 | 49,574 | -20,180 | 0.00% | 22,478 |
| 2017-09-06 | 2017-09-04 | 0.291 | 69,754 | +20,180 | 0.01% | 20,325 |
| 2016-10-25 | 2016-10-20 | 0.364 | 49,574 | +20,179 | 0.00% | 18,056 |
| 2013-12-23 | 2013-12-19 | 0.297 | 29,395 | -201,794 | 0.00% | 8,740 |
| 2013-12-06 | 2013-12-04 | 0.336 | 231,189 | +201,794 | 0.03% | 77,676 |
| 2013-07-29 | 2013-07-25 | 0.282 | 29,395 | +242 | 0.00% | 8,303 |
| 2013-04-09 | 2013-04-05 | 0.324 | 29,153 | +12,808 | 0.00% | 9,448 |
| 2013-01-25 | 2013-01-23 | 0.639 | 16,345 | +8,071 | 0.01% | 10,449 |
| 2013-01-23 | 2013-01-21 | 0.691 | 8,274 | +6,256 | 0.00% | 5,720 |
| 2013-01-09 | 2013-01-07 | 0.360 | 2,018 | +1,949 | 0.00% | 727 |
| 2013-01-08 | 2013-01-04 | 0.303 | 69 | -8,099 | 0.00% | 21 |
| 2012-12-03 | 2012-11-29 | 0.220 | 8,168 | +6,860 | 0.00% | 1,798 |
| 2011-09-22 | 2011-09-20 | 0.592 | 1,308 | -10 | 0.00% | 774 |
| 2010-12-09 | 2010-12-07 | 1.338 | 1,318 | -5 | 0.00% | 1,763 |
| 2010-11-30 | 2010-11-26 | 1.360 | 1,323 | +1,323 | 0.00% | 1,800 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -1,852 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 1,852 | -7,409 | 0.00% | 14,865 |
| 2010-11-15 | 2010-11-11 | 8.137 | 9,261 | +7,356 | 0.00% | 75,354 |
| 2010-11-01 | 2010-10-28 | 6.946 | 1,905 | -3,265 | 0.00% | 13,232 |
| 2010-10-18 | 2010-10-14 | 4.675 | 5,170 | -4,535 | 0.00% | 24,169 |
| 2010-10-06 | 2010-10-04 | 4.587 | 9,705 | +4,535 | 0.00% | 44,513 |
| 2010-09-09 | 2010-09-07 | 2.117 | 5,170 | -1,632 | 0.00% | 10,944 |
| 2010-09-02 | 2010-08-31 | 1.732 | 6,802 | +132 | 0.00% | 11,779 |
| 2009-08-19 | 2009-08-17 | 1.777 | 6,670 | +86 | 0.00% | 11,852 |
| 2008-08-18 | 2008-08-14 | 1.711 | 6,584 | +98 | 0.00% | 11,267 |
| 2007-12-14 | 2007-12-12 | 1.989 | 6,486 | +75 | 0.00% | 12,900 |
| 2007-10-17 | 2007-10-15 | 2.410 | 6,411 | -779 | 0.00% | 15,451 |
| 2007-09-25 | 2007-09-21 | 2.387 | 7,190 | +3,514 | 0.00% | 17,160 |
| 2007-08-29 | 2007-08-27 | 2.855 | 3,676 | -6,103 | 0.00% | 10,493 |
| 2007-08-27 | 2007-08-23 | 2.574 | 9,779 | -4,273 | 0.01% | 25,169 |
| 2007-08-22 | 2007-08-20 | 2.714 | 14,052 | +9,402 | 0.01% | 38,140 |
| 2007-08-20 | 2007-08-16 | 5.484 | 4,650 | +1,516 | 0.00% | 25,503 |
| 2007-08-02 | 2007-07-31 | 6.699 | 3,134 | +1,152 | 0.00% | 20,996 |
| 2007-07-31 | 2007-07-27 | 6.595 | 1,982 | +576 | 0.00% | 13,072 |
| 2007-07-27 | 2007-07-25 | 5.762 | 1,406 | -161 | 0.00% | 8,102 |
| 2007-07-26 | 2007-07-24 | 4.998 | 1,567 | -242 | 0.00% | 7,833 |
| 2007-06-26 | 2007-06-22 | 3.193 | 1,809 | 0.00% | 5,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy