History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 431,622 | +0 | 0.06% | 98,841 |
| 2025-10-13 | 2025-10-09 | 0.229 | 431,622 | +0 | 0.06% | 98,841 |
| 2025-10-10 | 2025-10-08 | 0.230 | 431,622 | +0 | 0.06% | 99,273 |
| 2025-10-09 | 2025-10-06 | 0.230 | 431,622 | +0 | 0.06% | 99,273 |
| 2025-10-08 | 2025-10-03 | 0.230 | 431,622 | +0 | 0.06% | 99,273 |
| 2025-10-06 | 2025-10-02 | 0.230 | 431,622 | +0 | 0.06% | 99,273 |
| 2025-10-03 | 2025-09-30 | 0.230 | 431,622 | +0 | 0.06% | 99,273 |
| 2025-10-02 | 2025-09-29 | 0.230 | 431,622 | +0 | 0.06% | 99,273 |
| 2025-09-30 | 2025-09-26 | 0.232 | 431,622 | +0 | 0.06% | 100,136 |
| 2025-09-29 | 2025-09-25 | 0.232 | 431,622 | +0 | 0.06% | 100,136 |
| 2025-09-26 | 2025-09-24 | 0.233 | 431,622 | +0 | 0.06% | 100,568 |
| 2025-09-25 | 2025-09-23 | 0.233 | 431,622 | +0 | 0.06% | 100,568 |
| 2025-09-24 | 2025-09-22 | 0.233 | 431,622 | +0 | 0.06% | 100,568 |
| 2025-09-23 | 2025-09-19 | 0.232 | 431,622 | +0 | 0.06% | 100,136 |
| 2025-09-22 | 2025-09-18 | 0.237 | 431,622 | +0 | 0.06% | 102,294 |
| 2025-09-19 | 2025-09-17 | 0.239 | 431,622 | +0 | 0.06% | 103,158 |
| 2025-09-18 | 2025-09-16 | 0.236 | 431,622 | +0 | 0.06% | 101,863 |
| 2025-09-17 | 2025-09-15 | 0.236 | 431,622 | +0 | 0.06% | 101,863 |
| 2025-09-16 | 2025-09-12 | 0.234 | 431,622 | +0 | 0.06% | 101,000 |
| 2025-09-15 | 2025-09-11 | 0.234 | 431,622 | +0 | 0.06% | 101,000 |
| 2025-09-12 | 2025-09-10 | 0.234 | 431,622 | +0 | 0.06% | 101,000 |
| 2025-09-11 | 2025-09-09 | 0.232 | 431,622 | +0 | 0.06% | 100,136 |
| 2025-09-10 | 2025-09-08 | 0.239 | 431,622 | +0 | 0.06% | 103,158 |
| 2025-09-09 | 2025-09-05 | 0.238 | 431,622 | +0 | 0.06% | 102,726 |
| 2025-09-08 | 2025-09-04 | 0.238 | 431,622 | +0 | 0.06% | 102,726 |
| 2025-09-05 | 2025-09-03 | 0.238 | 431,622 | +0 | 0.06% | 102,726 |
| 2025-09-04 | 2025-09-02 | 0.240 | 431,622 | +0 | 0.06% | 103,589 |
| 2025-09-03 | 2025-09-01 | 0.240 | 431,622 | +0 | 0.06% | 103,589 |
| 2025-09-02 | 2025-08-29 | 0.295 | 431,622 | +0 | 0.06% | 127,233 |
| 2025-09-01 | 2025-08-28 | 0.295 | 431,622 | +43,602 | 0.06% | 127,233 |
| 2025-08-29 | 2025-08-27 | 0.295 | 388,020 | +0 | 0.06% | 114,380 |
| 2025-08-28 | 2025-08-26 | 0.300 | 388,020 | +0 | 0.06% | 116,538 |
| 2025-08-27 | 2025-08-25 | 0.289 | 388,020 | +0 | 0.06% | 112,222 |
| 2025-08-26 | 2025-08-22 | 0.289 | 388,020 | +0 | 0.06% | 112,222 |
| 2025-08-25 | 2025-08-21 | 0.289 | 388,020 | +0 | 0.06% | 112,222 |
| 2025-08-22 | 2025-08-20 | 0.300 | 388,020 | +0 | 0.06% | 116,538 |
| 2025-08-21 | 2025-08-19 | 0.300 | 388,020 | +0 | 0.06% | 116,538 |
| 2025-08-20 | 2025-08-18 | 0.295 | 388,020 | +0 | 0.06% | 114,380 |
| 2025-08-19 | 2025-08-15 | 0.295 | 388,020 | +0 | 0.06% | 114,380 |
| 2025-08-18 | 2025-08-14 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-08-15 | 2025-08-13 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-08-14 | 2025-08-12 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-08-13 | 2025-08-11 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-08-12 | 2025-08-08 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-08-11 | 2025-08-07 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-08-08 | 2025-08-06 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-08-07 | 2025-08-05 | 0.274 | 388,020 | +0 | 0.06% | 106,179 |
| 2025-08-06 | 2025-08-04 | 0.289 | 388,020 | +0 | 0.06% | 112,222 |
| 2025-08-05 | 2025-08-01 | 0.289 | 388,020 | +0 | 0.06% | 112,222 |
| 2025-08-04 | 2025-07-31 | 0.295 | 388,020 | +0 | 0.06% | 114,380 |
| 2025-08-01 | 2025-07-30 | 0.295 | 388,020 | +0 | 0.06% | 114,380 |
| 2025-07-31 | 2025-07-29 | 0.289 | 388,020 | +0 | 0.06% | 112,222 |
| 2025-07-30 | 2025-07-28 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-07-29 | 2025-07-25 | 0.264 | 388,020 | +0 | 0.06% | 102,294 |
| 2025-07-28 | 2025-07-24 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2025-07-25 | 2025-07-23 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-07-24 | 2025-07-22 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-07-23 | 2025-07-21 | 0.257 | 388,020 | +0 | 0.06% | 99,705 |
| 2025-07-22 | 2025-07-18 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-07-21 | 2025-07-17 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-07-18 | 2025-07-16 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-07-17 | 2025-07-15 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-07-16 | 2025-07-14 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-07-15 | 2025-07-11 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-07-14 | 2025-07-10 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-07-11 | 2025-07-09 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-07-10 | 2025-07-08 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-07-09 | 2025-07-07 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-07-08 | 2025-07-04 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-07-07 | 2025-07-03 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-07-04 | 2025-07-02 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-07-03 | 2025-06-30 | 0.284 | 388,020 | +0 | 0.06% | 110,064 |
| 2025-07-02 | 2025-06-27 | 0.276 | 388,020 | +0 | 0.06% | 107,042 |
| 2025-06-30 | 2025-06-26 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-06-27 | 2025-06-25 | 0.265 | 388,020 | +0 | 0.06% | 102,726 |
| 2025-06-26 | 2025-06-24 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-06-25 | 2025-06-23 | 0.266 | 388,020 | +0 | 0.06% | 103,158 |
| 2025-06-24 | 2025-06-20 | 0.259 | 388,020 | +0 | 0.06% | 100,568 |
| 2025-06-23 | 2025-06-19 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-06-20 | 2025-06-18 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-06-19 | 2025-06-17 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-06-18 | 2025-06-16 | 0.259 | 388,020 | +0 | 0.06% | 100,568 |
| 2025-06-17 | 2025-06-13 | 0.248 | 388,020 | +0 | 0.06% | 96,252 |
| 2025-06-16 | 2025-06-12 | 0.247 | 388,020 | +0 | 0.06% | 95,820 |
| 2025-06-13 | 2025-06-11 | 0.242 | 388,020 | +0 | 0.06% | 94,094 |
| 2025-06-12 | 2025-06-10 | 0.247 | 388,020 | +0 | 0.06% | 95,820 |
| 2025-06-11 | 2025-06-09 | 0.247 | 388,020 | +0 | 0.06% | 95,820 |
| 2025-06-10 | 2025-06-06 | 0.247 | 388,020 | +0 | 0.06% | 95,820 |
| 2025-06-09 | 2025-06-05 | 0.247 | 388,020 | +0 | 0.06% | 95,820 |
| 2025-06-06 | 2025-06-04 | 0.245 | 388,020 | +0 | 0.06% | 94,957 |
| 2025-06-05 | 2025-06-03 | 0.248 | 388,020 | +0 | 0.06% | 96,252 |
| 2025-06-04 | 2025-06-02 | 0.248 | 388,020 | +0 | 0.06% | 96,252 |
| 2025-06-03 | 2025-05-30 | 0.254 | 388,020 | +0 | 0.06% | 98,410 |
| 2025-06-02 | 2025-05-29 | 0.254 | 388,020 | +0 | 0.06% | 98,410 |
| 2025-05-30 | 2025-05-28 | 0.248 | 388,020 | +0 | 0.06% | 96,252 |
| 2025-05-29 | 2025-05-27 | 0.247 | 388,020 | +0 | 0.06% | 95,820 |
| 2025-05-28 | 2025-05-26 | 0.251 | 388,020 | +0 | 0.06% | 97,547 |
| 2025-05-27 | 2025-05-23 | 0.259 | 388,020 | +0 | 0.06% | 100,568 |
| 2025-05-26 | 2025-05-22 | 0.259 | 388,020 | +0 | 0.06% | 100,568 |
| 2025-05-23 | 2025-05-21 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-05-22 | 2025-05-20 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-05-21 | 2025-05-19 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-05-20 | 2025-05-16 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-05-19 | 2025-05-15 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-05-16 | 2025-05-14 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-05-15 | 2025-05-13 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-05-14 | 2025-05-12 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-05-13 | 2025-05-09 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-05-12 | 2025-05-08 | 0.254 | 388,020 | +0 | 0.06% | 98,410 |
| 2025-05-09 | 2025-05-07 | 0.254 | 388,020 | +0 | 0.06% | 98,410 |
| 2025-05-08 | 2025-05-06 | 0.245 | 388,020 | +0 | 0.06% | 94,957 |
| 2025-05-07 | 2025-05-02 | 0.242 | 388,020 | +0 | 0.06% | 94,094 |
| 2025-05-06 | 2025-04-30 | 0.238 | 388,020 | +0 | 0.06% | 92,367 |
| 2025-05-02 | 2025-04-29 | 0.245 | 388,020 | +0 | 0.06% | 94,957 |
| 2025-04-30 | 2025-04-28 | 0.239 | 388,020 | +0 | 0.06% | 92,799 |
| 2025-04-29 | 2025-04-25 | 0.234 | 388,020 | +0 | 0.06% | 90,641 |
| 2025-04-28 | 2025-04-24 | 0.234 | 388,020 | +0 | 0.06% | 90,641 |
| 2025-04-25 | 2025-04-23 | 0.234 | 388,020 | +0 | 0.06% | 90,641 |
| 2025-04-24 | 2025-04-22 | 0.231 | 388,020 | +0 | 0.06% | 89,777 |
| 2025-04-23 | 2025-04-17 | 0.235 | 388,020 | +0 | 0.06% | 91,072 |
| 2025-04-22 | 2025-04-16 | 0.234 | 388,020 | +0 | 0.06% | 90,641 |
| 2025-04-17 | 2025-04-15 | 0.234 | 388,020 | +0 | 0.06% | 90,641 |
| 2025-04-16 | 2025-04-14 | 0.234 | 388,020 | +0 | 0.06% | 90,641 |
| 2025-04-15 | 2025-04-11 | 0.229 | 388,020 | +0 | 0.06% | 88,914 |
| 2025-04-14 | 2025-04-10 | 0.229 | 388,020 | +0 | 0.06% | 88,914 |
| 2025-04-11 | 2025-04-09 | 0.225 | 388,020 | +0 | 0.06% | 87,188 |
| 2025-04-10 | 2025-04-08 | 0.234 | 388,020 | +0 | 0.06% | 90,641 |
| 2025-04-09 | 2025-04-07 | 0.234 | 388,020 | +0 | 0.06% | 90,641 |
| 2025-04-08 | 2025-04-03 | 0.249 | 388,020 | +0 | 0.06% | 96,683 |
| 2025-04-07 | 2025-04-02 | 0.249 | 388,020 | +0 | 0.06% | 96,683 |
| 2025-04-03 | 2025-04-01 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-04-02 | 2025-03-31 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-04-01 | 2025-03-28 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-03-31 | 2025-03-27 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-03-28 | 2025-03-26 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-03-27 | 2025-03-25 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-03-26 | 2025-03-24 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-03-25 | 2025-03-21 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-03-24 | 2025-03-20 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2025-03-21 | 2025-03-19 | 0.258 | 388,020 | +0 | 0.06% | 100,136 |
| 2025-03-20 | 2025-03-18 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-03-19 | 2025-03-17 | 0.266 | 388,020 | +0 | 0.06% | 103,158 |
| 2025-03-18 | 2025-03-14 | 0.258 | 388,020 | +0 | 0.06% | 100,136 |
| 2025-03-17 | 2025-03-13 | 0.257 | 388,020 | +0 | 0.06% | 99,705 |
| 2025-03-14 | 2025-03-12 | 0.258 | 388,020 | +0 | 0.06% | 100,136 |
| 2025-03-13 | 2025-03-11 | 0.268 | 388,020 | +0 | 0.06% | 104,021 |
| 2025-03-12 | 2025-03-10 | 0.268 | 388,020 | +0 | 0.06% | 104,021 |
| 2025-03-11 | 2025-03-07 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-03-10 | 2025-03-06 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-03-07 | 2025-03-05 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-03-06 | 2025-03-04 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-03-05 | 2025-03-03 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-03-04 | 2025-02-28 | 0.273 | 388,020 | +0 | 0.06% | 105,747 |
| 2025-03-03 | 2025-02-27 | 0.264 | 388,020 | +0 | 0.06% | 102,294 |
| 2025-02-28 | 2025-02-26 | 0.264 | 388,020 | +0 | 0.06% | 102,294 |
| 2025-02-27 | 2025-02-25 | 0.278 | 388,020 | +0 | 0.06% | 107,905 |
| 2025-02-26 | 2025-02-24 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-02-25 | 2025-02-21 | 0.271 | 388,020 | +0 | 0.06% | 105,316 |
| 2025-02-24 | 2025-02-20 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-02-21 | 2025-02-19 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2025-02-20 | 2025-02-18 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2025-02-19 | 2025-02-17 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2025-02-18 | 2025-02-14 | 0.265 | 388,020 | +0 | 0.06% | 102,726 |
| 2025-02-17 | 2025-02-13 | 0.265 | 388,020 | +0 | 0.06% | 102,726 |
| 2025-02-14 | 2025-02-12 | 0.265 | 388,020 | +0 | 0.06% | 102,726 |
| 2025-02-13 | 2025-02-11 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2025-02-12 | 2025-02-10 | 0.265 | 388,020 | +0 | 0.06% | 102,726 |
| 2025-02-11 | 2025-02-07 | 0.264 | 388,020 | +0 | 0.06% | 102,294 |
| 2025-02-10 | 2025-02-06 | 0.260 | 388,020 | +0 | 0.06% | 101,000 |
| 2025-02-07 | 2025-02-05 | 0.269 | 388,020 | +0 | 0.06% | 104,453 |
| 2025-02-06 | 2025-02-04 | 0.269 | 388,020 | +0 | 0.06% | 104,453 |
| 2025-02-05 | 2025-02-03 | 0.269 | 388,020 | +0 | 0.06% | 104,453 |
| 2025-02-04 | 2025-01-28 | 0.264 | 388,020 | +0 | 0.06% | 102,294 |
| 2025-02-03 | 2025-01-24 | 0.260 | 388,020 | +0 | 0.06% | 101,000 |
| 2025-01-27 | 2025-01-23 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-01-24 | 2025-01-22 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-01-23 | 2025-01-21 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-01-22 | 2025-01-20 | 0.266 | 388,020 | +0 | 0.06% | 103,158 |
| 2025-01-21 | 2025-01-17 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2025-01-20 | 2025-01-16 | 0.250 | 388,020 | +0 | 0.06% | 97,115 |
| 2025-01-17 | 2025-01-15 | 0.250 | 388,020 | +0 | 0.06% | 97,115 |
| 2025-01-16 | 2025-01-14 | 0.248 | 388,020 | +0 | 0.06% | 96,252 |
| 2025-01-15 | 2025-01-13 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2025-01-14 | 2025-01-10 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-01-13 | 2025-01-09 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-01-10 | 2025-01-08 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-01-09 | 2025-01-07 | 0.270 | 388,020 | +0 | 0.06% | 104,884 |
| 2025-01-08 | 2025-01-06 | 0.270 | 388,020 | +0 | 0.06% | 104,884 |
| 2025-01-07 | 2025-01-03 | 0.267 | 388,020 | +0 | 0.06% | 103,589 |
| 2025-01-06 | 2025-01-02 | 0.258 | 388,020 | +0 | 0.06% | 100,136 |
| 2025-01-03 | 2024-12-31 | 0.257 | 388,020 | +0 | 0.06% | 99,705 |
| 2025-01-02 | 2024-12-27 | 0.256 | 388,020 | +0 | 0.06% | 99,273 |
| 2024-12-30 | 2024-12-24 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2024-12-27 | 2024-12-20 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2024-12-23 | 2024-12-19 | 0.261 | 388,020 | +0 | 0.06% | 101,431 |
| 2024-12-20 | 2024-12-18 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2024-12-19 | 2024-12-17 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2024-12-18 | 2024-12-16 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2024-12-17 | 2024-12-13 | 0.263 | 388,020 | +0 | 0.06% | 101,863 |
| 2024-12-16 | 2024-12-12 | 0.255 | 388,020 | +0 | 0.06% | 98,841 |
| 2024-12-13 | 2024-12-11 | 0.260 | 388,020 | +0 | 0.06% | 101,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 388,020 | +0 | 0.06% | 101,000 |
| 2024-12-11 | 2024-12-09 | 0.253 | 388,020 | +0 | 0.06% | 97,978 |
| 2024-12-10 | 2024-12-06 | 0.242 | 388,020 | +0 | 0.06% | 94,094 |
| 2024-12-09 | 2024-12-05 | 0.240 | 388,020 | +0 | 0.06% | 93,230 |
| 2024-12-06 | 2024-12-04 | 0.240 | 388,020 | +0 | 0.06% | 93,230 |
| 2024-12-05 | 2024-12-03 | 0.235 | 388,020 | +0 | 0.06% | 91,072 |
| 2024-12-04 | 2024-12-02 | 0.242 | 388,020 | +0 | 0.06% | 94,094 |
| 2024-12-03 | 2024-11-29 | 0.241 | 388,020 | +0 | 0.06% | 93,662 |
| 2024-12-02 | 2024-11-28 | 0.247 | 388,020 | +0 | 0.06% | 95,820 |
| 2024-11-29 | 2024-11-27 | 0.220 | 388,020 | +0 | 0.06% | 85,461 |
| 2024-11-28 | 2024-11-26 | 0.220 | 388,020 | +0 | 0.06% | 85,461 |
| 2024-11-27 | 2024-11-25 | 0.220 | 388,020 | +0 | 0.06% | 85,461 |
| 2024-11-26 | 2024-11-22 | 0.220 | 388,020 | +0 | 0.06% | 85,461 |
| 2024-11-25 | 2024-11-21 | 0.224 | 388,020 | +0 | 0.06% | 86,756 |
| 2024-11-22 | 2024-11-20 | 0.217 | 388,020 | +0 | 0.06% | 84,166 |
| 2024-11-21 | 2024-11-19 | 0.217 | 388,020 | +0 | 0.06% | 84,166 |
| 2024-11-20 | 2024-11-18 | 0.217 | 388,020 | +0 | 0.06% | 84,166 |
| 2024-11-19 | 2024-11-15 | 0.228 | 388,020 | +0 | 0.06% | 88,483 |
| 2024-11-18 | 2024-11-14 | 0.228 | 388,020 | +0 | 0.06% | 88,483 |
| 2024-11-15 | 2024-11-13 | 0.228 | 388,020 | +0 | 0.06% | 88,483 |
| 2024-11-14 | 2024-11-12 | 0.220 | 388,020 | +0 | 0.06% | 85,461 |
| 2024-11-13 | 2024-11-11 | 0.222 | 388,020 | +0 | 0.06% | 86,324 |
| 2024-11-12 | 2024-11-08 | 0.222 | 388,020 | +0 | 0.06% | 86,324 |
| 2024-11-11 | 2024-11-07 | 0.222 | 388,020 | +0 | 0.06% | 86,324 |
| 2024-11-08 | 2024-11-06 | 0.218 | 388,020 | +0 | 0.06% | 84,598 |
| 2024-11-07 | 2024-11-05 | 0.219 | 388,020 | +0 | 0.06% | 85,030 |
| 2024-11-06 | 2024-11-04 | 0.225 | 388,020 | +0 | 0.06% | 87,188 |
| 2024-11-05 | 2024-11-01 | 0.222 | 388,020 | +0 | 0.06% | 86,324 |
| 2024-11-04 | 2024-10-31 | 0.222 | 388,020 | +0 | 0.06% | 86,324 |
| 2024-11-01 | 2024-10-30 | 0.217 | 388,020 | +0 | 0.06% | 84,166 |
| 2024-10-31 | 2024-10-29 | 0.217 | 388,020 | +0 | 0.06% | 84,166 |
| 2024-10-30 | 2024-10-28 | 0.216 | 388,020 | +0 | 0.06% | 83,735 |
| 2024-10-29 | 2024-10-25 | 0.227 | 388,020 | +0 | 0.06% | 88,051 |
| 2024-10-28 | 2024-10-24 | 0.216 | 388,020 | +0 | 0.06% | 83,735 |
| 2024-10-25 | 2024-10-23 | 0.220 | 388,020 | +0 | 0.06% | 85,461 |
| 2024-10-24 | 2024-10-22 | 0.216 | 388,020 | +0 | 0.06% | 83,735 |
| 2024-10-23 | 2024-10-21 | 0.216 | 388,020 | +0 | 0.06% | 83,735 |
| 2024-10-22 | 2024-10-18 | 0.216 | 388,020 | +0 | 0.06% | 83,735 |
| 2024-10-21 | 2024-10-17 | 0.217 | 388,020 | +0 | 0.06% | 84,166 |
| 2024-10-18 | 2024-10-16 | 0.217 | 388,020 | +0 | 0.06% | 84,166 |
| 2024-10-17 | 2024-10-15 | 0.211 | 388,020 | +0 | 0.06% | 82,008 |
| 2024-10-16 | 2024-10-14 | 0.211 | 388,020 | +0 | 0.06% | 82,008 |
| 2024-10-15 | 2024-10-10 | 0.220 | 388,020 | +0 | 0.06% | 85,461 |
| 2024-10-14 | 2024-10-09 | 0.227 | 388,020 | +0 | 0.06% | 88,051 |
| 2024-10-10 | 2024-10-08 | 0.225 | 388,020 | +0 | 0.06% | 87,188 |
| 2024-10-09 | 2024-10-07 | 0.225 | 388,020 | +0 | 0.06% | 87,188 |
| 2024-10-08 | 2024-10-04 | 0.220 | 388,020 | +0 | 0.06% | 85,461 |
| 2024-10-07 | 2024-10-03 | 0.209 | 388,020 | +0 | 0.06% | 81,145 |
| 2024-10-04 | 2024-10-02 | 0.208 | 388,020 | +0 | 0.06% | 80,713 |
| 2024-10-03 | 2024-09-30 | 0.211 | 388,020 | +0 | 0.06% | 82,008 |
| 2024-10-02 | 2024-09-27 | 0.215 | 388,020 | +0 | 0.06% | 83,303 |
| 2024-09-30 | 2024-09-26 | 0.206 | 388,020 | +0 | 0.06% | 79,850 |
| 2024-09-27 | 2024-09-25 | 0.206 | 388,020 | +0 | 0.06% | 79,850 |
| 2024-09-26 | 2024-09-24 | 0.201 | 388,020 | +0 | 0.06% | 78,124 |
| 2024-09-25 | 2024-09-23 | 0.201 | 388,020 | +0 | 0.06% | 78,124 |
| 2024-09-24 | 2024-09-20 | 0.202 | 388,020 | +0 | 0.06% | 78,555 |
| 2024-09-23 | 2024-09-19 | 0.202 | 388,020 | +0 | 0.06% | 78,555 |
| 2024-09-20 | 2024-09-17 | 0.207 | 388,020 | +0 | 0.06% | 80,282 |
| 2024-09-19 | 2024-09-16 | 0.200 | 388,020 | +0 | 0.06% | 77,692 |
| 2024-09-17 | 2024-09-13 | 0.206 | 388,020 | +0 | 0.06% | 79,850 |
| 2024-09-16 | 2024-09-12 | 0.199 | 388,020 | +0 | 0.06% | 77,260 |
| 2024-09-13 | 2024-09-11 | 0.199 | 388,020 | +0 | 0.06% | 77,260 |
| 2024-09-12 | 2024-09-10 | 0.200 | 388,020 | +0 | 0.06% | 77,692 |
| 2024-09-11 | 2024-09-09 | 0.200 | 388,020 | +0 | 0.06% | 77,692 |
| 2024-09-10 | 2024-09-05 | 0.202 | 388,020 | +0 | 0.06% | 78,555 |
| 2024-09-09 | 2024-09-04 | 0.202 | 388,020 | +0 | 0.06% | 78,555 |
| 2024-09-05 | 2024-09-03 | 0.199 | 388,020 | +0 | 0.06% | 77,260 |
| 2024-09-04 | 2024-09-02 | 0.199 | 388,020 | +0 | 0.06% | 77,260 |
| 2024-09-03 | 2024-08-30 | 0.198 | 388,020 | +0 | 0.06% | 76,829 |
| 2024-09-02 | 2024-08-29 | 0.199 | 388,020 | +0 | 0.06% | 77,260 |
| 2024-08-30 | 2024-08-28 | 0.199 | 388,020 | +0 | 0.06% | 77,260 |
| 2024-08-29 | 2024-08-27 | 0.199 | 388,020 | +0 | 0.06% | 77,260 |
| 2024-08-28 | 2024-08-26 | 0.204 | 388,020 | +0 | 0.06% | 78,987 |
| 2024-08-27 | 2024-08-23 | 0.199 | 388,020 | +0 | 0.06% | 77,260 |
| 2024-08-26 | 2024-08-22 | 0.200 | 388,020 | +0 | 0.06% | 77,692 |
| 2024-08-23 | 2024-08-21 | 0.202 | 388,020 | +0 | 0.06% | 78,555 |
| 2024-08-22 | 2024-08-20 | 0.210 | 388,020 | +0 | 0.06% | 81,577 |
| 2024-08-21 | 2024-08-19 | 0.210 | 388,020 | +0 | 0.06% | 81,577 |
| 2024-08-20 | 2024-08-16 | 0.202 | 388,020 | +0 | 0.06% | 78,555 |
| 2024-08-19 | 2024-08-15 | 0.211 | 388,020 | +0 | 0.06% | 82,008 |
| 2024-08-16 | 2024-08-14 | 0.290 | 388,020 | +0 | 0.06% | 112,383 |
| 2024-08-15 | 2024-08-13 | 0.292 | 388,020 | +61,658 | 0.06% | 113,410 |
| 2024-08-14 | 2024-08-12 | 0.288 | 326,362 | +0 | 0.06% | 94,094 |
| 2024-08-13 | 2024-08-09 | 0.290 | 326,362 | +0 | 0.06% | 94,525 |
| 2024-08-12 | 2024-08-08 | 0.278 | 326,362 | +0 | 0.06% | 90,641 |
| 2024-08-09 | 2024-08-07 | 0.278 | 326,362 | +0 | 0.06% | 90,641 |
| 2024-08-08 | 2024-08-06 | 0.287 | 326,362 | +0 | 0.06% | 93,662 |
| 2024-08-07 | 2024-08-05 | 0.274 | 326,362 | +0 | 0.06% | 89,346 |
| 2024-08-06 | 2024-08-02 | 0.286 | 326,362 | +0 | 0.06% | 93,230 |
| 2024-08-05 | 2024-08-01 | 0.287 | 326,362 | +0 | 0.06% | 93,662 |
| 2024-08-02 | 2024-07-31 | 0.287 | 326,362 | +0 | 0.06% | 93,662 |
| 2024-08-01 | 2024-07-30 | 0.274 | 326,362 | +0 | 0.06% | 89,346 |
| 2024-07-31 | 2024-07-29 | 0.287 | 326,362 | +0 | 0.06% | 93,662 |
| 2024-07-30 | 2024-07-26 | 0.278 | 326,362 | +0 | 0.06% | 90,641 |
| 2024-07-29 | 2024-07-25 | 0.284 | 326,362 | +0 | 0.06% | 92,799 |
| 2024-07-26 | 2024-07-24 | 0.284 | 326,362 | +0 | 0.06% | 92,799 |
| 2024-07-25 | 2024-07-23 | 0.276 | 326,362 | +0 | 0.06% | 90,209 |
| 2024-07-24 | 2024-07-22 | 0.275 | 326,362 | +0 | 0.06% | 89,777 |
| 2024-07-23 | 2024-07-19 | 0.275 | 326,362 | +0 | 0.06% | 89,777 |
| 2024-07-22 | 2024-07-18 | 0.275 | 326,362 | +0 | 0.06% | 89,777 |
| 2024-07-19 | 2024-07-17 | 0.275 | 326,362 | +0 | 0.06% | 89,777 |
| 2024-07-18 | 2024-07-16 | 0.272 | 326,362 | +0 | 0.06% | 88,914 |
| 2024-07-17 | 2024-07-15 | 0.279 | 326,362 | +0 | 0.06% | 91,072 |
| 2024-07-16 | 2024-07-12 | 0.274 | 326,362 | +0 | 0.06% | 89,346 |
| 2024-07-15 | 2024-07-11 | 0.274 | 326,362 | +0 | 0.06% | 89,346 |
| 2024-07-12 | 2024-07-10 | 0.274 | 326,362 | +0 | 0.06% | 89,346 |
| 2024-07-11 | 2024-07-09 | 0.275 | 326,362 | +0 | 0.06% | 89,777 |
| 2024-07-10 | 2024-07-08 | 0.278 | 326,362 | +0 | 0.06% | 90,641 |
| 2024-07-09 | 2024-07-05 | 0.290 | 326,362 | +0 | 0.06% | 94,525 |
| 2024-07-08 | 2024-07-04 | 0.294 | 326,362 | +0 | 0.06% | 95,820 |
| 2024-07-05 | 2024-07-03 | 0.276 | 326,362 | +0 | 0.06% | 90,209 |
| 2024-07-04 | 2024-07-02 | 0.276 | 326,362 | +0 | 0.06% | 90,209 |
| 2024-07-03 | 2024-06-28 | 0.276 | 326,362 | +0 | 0.06% | 90,209 |
| 2024-07-02 | 2024-06-27 | 0.276 | 326,362 | +0 | 0.06% | 90,209 |
| 2024-06-28 | 2024-06-26 | 0.278 | 326,362 | +0 | 0.06% | 90,641 |
| 2024-06-27 | 2024-06-25 | 0.282 | 326,362 | +37,806 | 0.06% | 91,935 |
| 2023-08-30 | 2023-08-28 | 0.267 | 288,556 | -18,903 | 0.05% | 77,088 |
| 2023-08-16 | 2023-08-14 | 0.420 | 307,459 | +55,461 | 0.05% | 128,990 |
| 2022-08-29 | 2022-08-25 | 0.564 | 251,998 | +50,026 | 0.05% | 142,055 |
| 2022-08-09 | 2022-08-05 | 0.534 | 201,972 | +12,418 | 0.05% | 107,755 |
| 2021-12-03 | 2021-12-01 | 0.634 | 189,554 | +39,077 | 0.05% | 120,181 |
| 2019-10-03 | 2019-09-30 | 1.180 | 150,477 | +7,824 | 0.05% | 177,587 |
| 2019-07-19 | 2019-07-17 | 1.609 | 142,653 | -626 | 0.05% | 229,573 |
| 2019-07-18 | 2019-07-16 | 1.636 | 143,279 | +626 | 0.05% | 234,423 |
| 2018-10-03 | 2018-09-28 | 1.350 | 142,653 | +8,026 | 0.05% | 192,580 |
| 2018-07-13 | 2018-07-11 | 0.362 | 134,627 | -403,882 | 0.05% | 48,784 |
| 2018-07-05 | 2018-07-03 | 0.416 | 538,509 | +23,769 | 0.05% | 224,162 |
| 2018-01-23 | 2018-01-19 | 0.520 | 514,740 | +33,632 | 0.05% | 267,835 |
| 2015-06-04 | 2015-06-02 | 0.743 | 481,108 | +1,346 | 0.05% | 357,622 |
| 2014-09-26 | 2014-09-24 | 0.461 | 479,762 | -2,018 | 0.05% | 221,105 |
| 2013-02-07 | 2013-02-05 | 0.387 | 481,780 | +360,808 | 0.05% | 186,223 |
| 2013-01-23 | 2013-01-21 | 0.691 | 120,972 | -1,088,746 | 0.05% | 83,628 |
| 2013-01-09 | 2013-01-07 | 0.360 | 1,209,718 | +1,168,478 | 0.53% | 435,522 |
| 2013-01-08 | 2013-01-04 | 0.303 | 41,240 | -743,037 | 0.05% | 12,483 |
| 2012-02-27 | 2012-02-23 | 0.585 | 784,277 | +43,609 | 0.05% | 458,602 |
| 2012-02-24 | 2012-02-22 | 0.585 | 740,668 | +43,609 | 0.05% | 433,102 |
| 2011-11-17 | 2011-11-15 | 0.619 | 697,059 | -43,609 | 0.05% | 431,579 |
| 2011-10-31 | 2011-10-27 | 0.642 | 740,668 | +174,435 | 0.05% | 475,563 |
| 2011-09-22 | 2011-09-20 | 0.592 | 566,233 | -4,389 | 0.04% | 334,997 |
| 2011-01-31 | 2011-01-27 | 0.751 | 570,622 | +8,789 | 0.04% | 428,485 |
| 2011-01-20 | 2011-01-18 | 1.104 | 561,833 | +35,157 | 0.04% | 620,043 |
| 2010-12-09 | 2010-12-07 | 1.338 | 526,676 | -1,854 | 0.04% | 704,599 |
| 2010-11-30 | 2010-11-26 | 1.360 | 528,530 | +528,530 | 0.04% | 719,064 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -105,706 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 105,706 | -422,824 | 0.01% | 848,447 |
| 2010-11-15 | 2010-11-11 | 8.137 | 528,530 | +419,832 | 0.04% | 4,300,505 |
| 2010-10-08 | 2010-10-06 | 5.513 | 108,698 | -24,526 | 0.04% | 599,218 |
| 2010-10-06 | 2010-10-04 | 4.587 | 133,224 | -91 | 0.05% | 611,040 |
| 2010-10-05 | 2010-09-30 | 4.079 | 133,315 | +91 | 0.05% | 543,844 |
| 2010-09-02 | 2010-08-31 | 1.732 | 133,224 | +2,595 | 0.05% | 230,696 |
| 2009-08-19 | 2009-08-17 | 1.777 | 130,629 | +1,675 | 0.05% | 232,116 |
| 2008-08-18 | 2008-08-14 | 1.711 | 128,954 | +1,924 | 0.05% | 220,683 |
| 2008-05-23 | 2008-05-21 | 1.804 | 127,030 | -432 | 0.05% | 229,141 |
| 2008-05-05 | 2008-04-30 | 1.804 | 127,462 | +432 | 0.05% | 229,920 |
| 2008-04-09 | 2008-04-07 | 2.220 | 127,030 | -436 | 0.05% | 282,020 |
| 2007-12-14 | 2007-12-12 | 1.989 | 127,466 | +1,483 | 0.05% | 253,510 |
| 2007-09-25 | 2007-09-21 | 2.387 | 125,983 | +55,992 | 0.05% | 300,672 |
| 2007-08-20 | 2007-08-16 | 5.484 | 69,991 | +22,812 | 0.05% | 383,860 |
| 2007-08-13 | 2007-08-09 | 5.276 | 47,179 | -3,169 | 0.05% | 248,924 |
| 2007-08-10 | 2007-08-08 | 4.998 | 50,348 | -288 | 0.05% | 251,663 |
| 2007-08-08 | 2007-08-06 | 5.137 | 50,636 | +3,457 | 0.05% | 260,133 |
| 2007-07-25 | 2007-07-23 | 4.860 | 47,179 | -115 | 0.05% | 229,272 |
| 2007-07-20 | 2007-07-18 | 3.193 | 47,294 | +576 | 0.05% | 151,032 |
| 2007-07-09 | 2007-07-05 | 3.089 | 46,718 | -5,585 | 0.05% | 144,327 |
| 2007-06-26 | 2007-06-22 | 3.193 | 52,303 | 0.05% | 167,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy