History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 27,000 | +0 | 0.00% | 6,183 |
| 2025-10-13 | 2025-10-09 | 0.229 | 27,000 | +0 | 0.00% | 6,183 |
| 2025-10-10 | 2025-10-08 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2025-10-09 | 2025-10-06 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2025-10-08 | 2025-10-03 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2025-10-06 | 2025-10-02 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2025-10-03 | 2025-09-30 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2025-10-02 | 2025-09-29 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2025-09-30 | 2025-09-26 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2025-09-29 | 2025-09-25 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2025-09-26 | 2025-09-24 | 0.233 | 27,000 | +0 | 0.00% | 6,291 |
| 2025-09-25 | 2025-09-23 | 0.233 | 27,000 | +0 | 0.00% | 6,291 |
| 2025-09-24 | 2025-09-22 | 0.233 | 27,000 | +0 | 0.00% | 6,291 |
| 2025-09-23 | 2025-09-19 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2025-09-22 | 2025-09-18 | 0.237 | 27,000 | +0 | 0.00% | 6,399 |
| 2025-09-19 | 2025-09-17 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2025-09-18 | 2025-09-16 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-17 | 2025-09-15 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-16 | 2025-09-12 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2025-09-15 | 2025-09-11 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2025-09-12 | 2025-09-10 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2025-09-11 | 2025-09-09 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2025-09-10 | 2025-09-08 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2025-09-09 | 2025-09-05 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2025-09-08 | 2025-09-04 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2025-09-05 | 2025-09-03 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2025-09-04 | 2025-09-02 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.295 | 27,000 | +0 | 0.00% | 7,959 |
| 2025-09-01 | 2025-08-28 | 0.295 | 27,000 | +2,728 | 0.00% | 7,959 |
| 2025-08-29 | 2025-08-27 | 0.295 | 24,272 | +0 | 0.00% | 7,155 |
| 2025-08-28 | 2025-08-26 | 0.300 | 24,272 | +0 | 0.00% | 7,290 |
| 2025-08-27 | 2025-08-25 | 0.289 | 24,272 | +0 | 0.00% | 7,020 |
| 2025-08-26 | 2025-08-22 | 0.289 | 24,272 | +0 | 0.00% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.289 | 24,272 | +0 | 0.00% | 7,020 |
| 2025-08-22 | 2025-08-20 | 0.300 | 24,272 | +0 | 0.00% | 7,290 |
| 2025-08-21 | 2025-08-19 | 0.300 | 24,272 | +0 | 0.00% | 7,290 |
| 2025-08-20 | 2025-08-18 | 0.295 | 24,272 | +0 | 0.00% | 7,155 |
| 2025-08-19 | 2025-08-15 | 0.295 | 24,272 | +0 | 0.00% | 7,155 |
| 2025-08-18 | 2025-08-14 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-08-15 | 2025-08-13 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-08-14 | 2025-08-12 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-08-13 | 2025-08-11 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-08-12 | 2025-08-08 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-08-11 | 2025-08-07 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-08-08 | 2025-08-06 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-08-07 | 2025-08-05 | 0.274 | 24,272 | +0 | 0.00% | 6,642 |
| 2025-08-06 | 2025-08-04 | 0.289 | 24,272 | +0 | 0.00% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.289 | 24,272 | +0 | 0.00% | 7,020 |
| 2025-08-04 | 2025-07-31 | 0.295 | 24,272 | +0 | 0.00% | 7,155 |
| 2025-08-01 | 2025-07-30 | 0.295 | 24,272 | +0 | 0.00% | 7,155 |
| 2025-07-31 | 2025-07-29 | 0.289 | 24,272 | +0 | 0.00% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-07-29 | 2025-07-25 | 0.264 | 24,272 | +0 | 0.00% | 6,399 |
| 2025-07-28 | 2025-07-24 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2025-07-25 | 2025-07-23 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-07-24 | 2025-07-22 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-07-23 | 2025-07-21 | 0.257 | 24,272 | +0 | 0.00% | 6,237 |
| 2025-07-22 | 2025-07-18 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-07-21 | 2025-07-17 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-07-18 | 2025-07-16 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-07-17 | 2025-07-15 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-07-16 | 2025-07-14 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-07-15 | 2025-07-11 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-07-14 | 2025-07-10 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-07-11 | 2025-07-09 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-07-10 | 2025-07-08 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-07-09 | 2025-07-07 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-07-08 | 2025-07-04 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-07-07 | 2025-07-03 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-07-04 | 2025-07-02 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-07-03 | 2025-06-30 | 0.284 | 24,272 | +0 | 0.00% | 6,885 |
| 2025-07-02 | 2025-06-27 | 0.276 | 24,272 | +0 | 0.00% | 6,696 |
| 2025-06-30 | 2025-06-26 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-06-27 | 2025-06-25 | 0.265 | 24,272 | +0 | 0.00% | 6,426 |
| 2025-06-26 | 2025-06-24 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-06-25 | 2025-06-23 | 0.266 | 24,272 | +0 | 0.00% | 6,453 |
| 2025-06-24 | 2025-06-20 | 0.259 | 24,272 | +0 | 0.00% | 6,291 |
| 2025-06-23 | 2025-06-19 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-06-20 | 2025-06-18 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-06-19 | 2025-06-17 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-06-18 | 2025-06-16 | 0.259 | 24,272 | +0 | 0.00% | 6,291 |
| 2025-06-17 | 2025-06-13 | 0.248 | 24,272 | +0 | 0.00% | 6,021 |
| 2025-06-16 | 2025-06-12 | 0.247 | 24,272 | +0 | 0.00% | 5,994 |
| 2025-06-13 | 2025-06-11 | 0.242 | 24,272 | +0 | 0.00% | 5,886 |
| 2025-06-12 | 2025-06-10 | 0.247 | 24,272 | +0 | 0.00% | 5,994 |
| 2025-06-11 | 2025-06-09 | 0.247 | 24,272 | +0 | 0.00% | 5,994 |
| 2025-06-10 | 2025-06-06 | 0.247 | 24,272 | +0 | 0.00% | 5,994 |
| 2025-06-09 | 2025-06-05 | 0.247 | 24,272 | +0 | 0.00% | 5,994 |
| 2025-06-06 | 2025-06-04 | 0.245 | 24,272 | +0 | 0.00% | 5,940 |
| 2025-06-05 | 2025-06-03 | 0.248 | 24,272 | +0 | 0.00% | 6,021 |
| 2025-06-04 | 2025-06-02 | 0.248 | 24,272 | +0 | 0.00% | 6,021 |
| 2025-06-03 | 2025-05-30 | 0.254 | 24,272 | +0 | 0.00% | 6,156 |
| 2025-06-02 | 2025-05-29 | 0.254 | 24,272 | +0 | 0.00% | 6,156 |
| 2025-05-30 | 2025-05-28 | 0.248 | 24,272 | +0 | 0.00% | 6,021 |
| 2025-05-29 | 2025-05-27 | 0.247 | 24,272 | +0 | 0.00% | 5,994 |
| 2025-05-28 | 2025-05-26 | 0.251 | 24,272 | +0 | 0.00% | 6,102 |
| 2025-05-27 | 2025-05-23 | 0.259 | 24,272 | +0 | 0.00% | 6,291 |
| 2025-05-26 | 2025-05-22 | 0.259 | 24,272 | +0 | 0.00% | 6,291 |
| 2025-05-23 | 2025-05-21 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-05-22 | 2025-05-20 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-05-13 | 2025-05-09 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-05-12 | 2025-05-08 | 0.254 | 24,272 | +0 | 0.00% | 6,156 |
| 2025-05-09 | 2025-05-07 | 0.254 | 24,272 | +0 | 0.00% | 6,156 |
| 2025-05-08 | 2025-05-06 | 0.245 | 24,272 | +0 | 0.00% | 5,940 |
| 2025-05-07 | 2025-05-02 | 0.242 | 24,272 | +0 | 0.00% | 5,886 |
| 2025-05-06 | 2025-04-30 | 0.238 | 24,272 | +0 | 0.00% | 5,778 |
| 2025-05-02 | 2025-04-29 | 0.245 | 24,272 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.239 | 24,272 | +0 | 0.00% | 5,805 |
| 2025-04-29 | 2025-04-25 | 0.234 | 24,272 | +0 | 0.00% | 5,670 |
| 2025-04-28 | 2025-04-24 | 0.234 | 24,272 | +0 | 0.00% | 5,670 |
| 2025-04-25 | 2025-04-23 | 0.234 | 24,272 | +0 | 0.00% | 5,670 |
| 2025-04-24 | 2025-04-22 | 0.231 | 24,272 | +0 | 0.00% | 5,616 |
| 2025-04-23 | 2025-04-17 | 0.235 | 24,272 | +0 | 0.00% | 5,697 |
| 2025-04-22 | 2025-04-16 | 0.234 | 24,272 | +0 | 0.00% | 5,670 |
| 2025-04-17 | 2025-04-15 | 0.234 | 24,272 | +0 | 0.00% | 5,670 |
| 2025-04-16 | 2025-04-14 | 0.234 | 24,272 | +0 | 0.00% | 5,670 |
| 2025-04-15 | 2025-04-11 | 0.229 | 24,272 | +0 | 0.00% | 5,562 |
| 2025-04-14 | 2025-04-10 | 0.229 | 24,272 | +0 | 0.00% | 5,562 |
| 2025-04-11 | 2025-04-09 | 0.225 | 24,272 | +0 | 0.00% | 5,454 |
| 2025-04-10 | 2025-04-08 | 0.234 | 24,272 | +0 | 0.00% | 5,670 |
| 2025-04-09 | 2025-04-07 | 0.234 | 24,272 | +0 | 0.00% | 5,670 |
| 2025-04-08 | 2025-04-03 | 0.249 | 24,272 | +0 | 0.00% | 6,048 |
| 2025-04-07 | 2025-04-02 | 0.249 | 24,272 | +0 | 0.00% | 6,048 |
| 2025-04-03 | 2025-04-01 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-04-02 | 2025-03-31 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-04-01 | 2025-03-28 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-03-31 | 2025-03-27 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-03-28 | 2025-03-26 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-03-27 | 2025-03-25 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-03-26 | 2025-03-24 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-03-25 | 2025-03-21 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-03-24 | 2025-03-20 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2025-03-21 | 2025-03-19 | 0.258 | 24,272 | +0 | 0.00% | 6,264 |
| 2025-03-20 | 2025-03-18 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-03-19 | 2025-03-17 | 0.266 | 24,272 | +0 | 0.00% | 6,453 |
| 2025-03-18 | 2025-03-14 | 0.258 | 24,272 | +0 | 0.00% | 6,264 |
| 2025-03-17 | 2025-03-13 | 0.257 | 24,272 | +0 | 0.00% | 6,237 |
| 2025-03-14 | 2025-03-12 | 0.258 | 24,272 | +0 | 0.00% | 6,264 |
| 2025-03-13 | 2025-03-11 | 0.268 | 24,272 | +0 | 0.00% | 6,507 |
| 2025-03-12 | 2025-03-10 | 0.268 | 24,272 | +0 | 0.00% | 6,507 |
| 2025-03-11 | 2025-03-07 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-03-10 | 2025-03-06 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-03-07 | 2025-03-05 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-03-06 | 2025-03-04 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-03-05 | 2025-03-03 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-03-04 | 2025-02-28 | 0.273 | 24,272 | +0 | 0.00% | 6,615 |
| 2025-03-03 | 2025-02-27 | 0.264 | 24,272 | +0 | 0.00% | 6,399 |
| 2025-02-28 | 2025-02-26 | 0.264 | 24,272 | +0 | 0.00% | 6,399 |
| 2025-02-27 | 2025-02-25 | 0.278 | 24,272 | +0 | 0.00% | 6,750 |
| 2025-02-26 | 2025-02-24 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-02-25 | 2025-02-21 | 0.271 | 24,272 | +0 | 0.00% | 6,588 |
| 2025-02-24 | 2025-02-20 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-02-21 | 2025-02-19 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2025-02-20 | 2025-02-18 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2025-02-19 | 2025-02-17 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2025-02-18 | 2025-02-14 | 0.265 | 24,272 | +0 | 0.00% | 6,426 |
| 2025-02-17 | 2025-02-13 | 0.265 | 24,272 | +0 | 0.00% | 6,426 |
| 2025-02-14 | 2025-02-12 | 0.265 | 24,272 | +0 | 0.00% | 6,426 |
| 2025-02-13 | 2025-02-11 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2025-02-12 | 2025-02-10 | 0.265 | 24,272 | +0 | 0.00% | 6,426 |
| 2025-02-11 | 2025-02-07 | 0.264 | 24,272 | +0 | 0.00% | 6,399 |
| 2025-02-10 | 2025-02-06 | 0.260 | 24,272 | +0 | 0.00% | 6,318 |
| 2025-02-07 | 2025-02-05 | 0.269 | 24,272 | +0 | 0.00% | 6,534 |
| 2025-02-06 | 2025-02-04 | 0.269 | 24,272 | +0 | 0.00% | 6,534 |
| 2025-02-05 | 2025-02-03 | 0.269 | 24,272 | +0 | 0.00% | 6,534 |
| 2025-02-04 | 2025-01-28 | 0.264 | 24,272 | +0 | 0.00% | 6,399 |
| 2025-02-03 | 2025-01-24 | 0.260 | 24,272 | +0 | 0.00% | 6,318 |
| 2025-01-27 | 2025-01-23 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-01-24 | 2025-01-22 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-01-23 | 2025-01-21 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-01-22 | 2025-01-20 | 0.266 | 24,272 | +0 | 0.00% | 6,453 |
| 2025-01-21 | 2025-01-17 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2025-01-20 | 2025-01-16 | 0.250 | 24,272 | +0 | 0.00% | 6,075 |
| 2025-01-17 | 2025-01-15 | 0.250 | 24,272 | +0 | 0.00% | 6,075 |
| 2025-01-16 | 2025-01-14 | 0.248 | 24,272 | +0 | 0.00% | 6,021 |
| 2025-01-15 | 2025-01-13 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2025-01-14 | 2025-01-10 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-01-09 | 2025-01-07 | 0.270 | 24,272 | +0 | 0.00% | 6,561 |
| 2025-01-08 | 2025-01-06 | 0.270 | 24,272 | +0 | 0.00% | 6,561 |
| 2025-01-07 | 2025-01-03 | 0.267 | 24,272 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.258 | 24,272 | +0 | 0.00% | 6,264 |
| 2025-01-03 | 2024-12-31 | 0.257 | 24,272 | +0 | 0.00% | 6,237 |
| 2025-01-02 | 2024-12-27 | 0.256 | 24,272 | +0 | 0.00% | 6,210 |
| 2024-12-30 | 2024-12-24 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2024-12-27 | 2024-12-20 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2024-12-23 | 2024-12-19 | 0.261 | 24,272 | +0 | 0.00% | 6,345 |
| 2024-12-20 | 2024-12-18 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2024-12-19 | 2024-12-17 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2024-12-18 | 2024-12-16 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2024-12-17 | 2024-12-13 | 0.263 | 24,272 | +0 | 0.00% | 6,372 |
| 2024-12-16 | 2024-12-12 | 0.255 | 24,272 | +0 | 0.00% | 6,183 |
| 2024-12-13 | 2024-12-11 | 0.260 | 24,272 | +0 | 0.00% | 6,318 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,272 | +0 | 0.00% | 6,318 |
| 2024-12-11 | 2024-12-09 | 0.253 | 24,272 | +0 | 0.00% | 6,129 |
| 2024-12-10 | 2024-12-06 | 0.242 | 24,272 | +0 | 0.00% | 5,886 |
| 2024-12-09 | 2024-12-05 | 0.240 | 24,272 | +0 | 0.00% | 5,832 |
| 2024-12-06 | 2024-12-04 | 0.240 | 24,272 | +0 | 0.00% | 5,832 |
| 2024-12-05 | 2024-12-03 | 0.235 | 24,272 | +0 | 0.00% | 5,697 |
| 2024-12-04 | 2024-12-02 | 0.242 | 24,272 | +0 | 0.00% | 5,886 |
| 2024-12-03 | 2024-11-29 | 0.241 | 24,272 | +0 | 0.00% | 5,859 |
| 2024-12-02 | 2024-11-28 | 0.247 | 24,272 | +0 | 0.00% | 5,994 |
| 2024-11-29 | 2024-11-27 | 0.220 | 24,272 | +0 | 0.00% | 5,346 |
| 2024-11-28 | 2024-11-26 | 0.220 | 24,272 | +0 | 0.00% | 5,346 |
| 2024-11-27 | 2024-11-25 | 0.220 | 24,272 | +0 | 0.00% | 5,346 |
| 2024-11-26 | 2024-11-22 | 0.220 | 24,272 | +0 | 0.00% | 5,346 |
| 2024-11-25 | 2024-11-21 | 0.224 | 24,272 | +0 | 0.00% | 5,427 |
| 2024-11-22 | 2024-11-20 | 0.217 | 24,272 | +0 | 0.00% | 5,265 |
| 2024-11-21 | 2024-11-19 | 0.217 | 24,272 | +0 | 0.00% | 5,265 |
| 2024-11-20 | 2024-11-18 | 0.217 | 24,272 | +0 | 0.00% | 5,265 |
| 2024-11-19 | 2024-11-15 | 0.228 | 24,272 | +0 | 0.00% | 5,535 |
| 2024-11-18 | 2024-11-14 | 0.228 | 24,272 | +0 | 0.00% | 5,535 |
| 2024-11-15 | 2024-11-13 | 0.228 | 24,272 | +0 | 0.00% | 5,535 |
| 2024-11-14 | 2024-11-12 | 0.220 | 24,272 | +0 | 0.00% | 5,346 |
| 2024-11-13 | 2024-11-11 | 0.222 | 24,272 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.222 | 24,272 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.222 | 24,272 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.218 | 24,272 | +0 | 0.00% | 5,292 |
| 2024-11-07 | 2024-11-05 | 0.219 | 24,272 | +0 | 0.00% | 5,319 |
| 2024-11-06 | 2024-11-04 | 0.225 | 24,272 | +0 | 0.00% | 5,454 |
| 2024-11-05 | 2024-11-01 | 0.222 | 24,272 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.222 | 24,272 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.217 | 24,272 | +0 | 0.00% | 5,265 |
| 2024-10-31 | 2024-10-29 | 0.217 | 24,272 | +0 | 0.00% | 5,265 |
| 2024-10-30 | 2024-10-28 | 0.216 | 24,272 | +0 | 0.00% | 5,238 |
| 2024-10-29 | 2024-10-25 | 0.227 | 24,272 | +0 | 0.00% | 5,508 |
| 2024-10-28 | 2024-10-24 | 0.216 | 24,272 | +0 | 0.00% | 5,238 |
| 2024-10-25 | 2024-10-23 | 0.220 | 24,272 | +0 | 0.00% | 5,346 |
| 2024-10-24 | 2024-10-22 | 0.216 | 24,272 | +0 | 0.00% | 5,238 |
| 2024-10-23 | 2024-10-21 | 0.216 | 24,272 | +0 | 0.00% | 5,238 |
| 2024-10-22 | 2024-10-18 | 0.216 | 24,272 | +0 | 0.00% | 5,238 |
| 2024-10-21 | 2024-10-17 | 0.217 | 24,272 | +0 | 0.00% | 5,265 |
| 2024-10-18 | 2024-10-16 | 0.217 | 24,272 | +0 | 0.00% | 5,265 |
| 2024-10-17 | 2024-10-15 | 0.211 | 24,272 | +0 | 0.00% | 5,130 |
| 2024-10-16 | 2024-10-14 | 0.211 | 24,272 | +0 | 0.00% | 5,130 |
| 2024-10-15 | 2024-10-10 | 0.220 | 24,272 | +0 | 0.00% | 5,346 |
| 2024-10-14 | 2024-10-09 | 0.227 | 24,272 | +0 | 0.00% | 5,508 |
| 2024-10-10 | 2024-10-08 | 0.225 | 24,272 | +0 | 0.00% | 5,454 |
| 2024-10-09 | 2024-10-07 | 0.225 | 24,272 | +0 | 0.00% | 5,454 |
| 2024-10-08 | 2024-10-04 | 0.220 | 24,272 | +0 | 0.00% | 5,346 |
| 2024-10-07 | 2024-10-03 | 0.209 | 24,272 | +0 | 0.00% | 5,076 |
| 2024-10-04 | 2024-10-02 | 0.208 | 24,272 | +0 | 0.00% | 5,049 |
| 2024-10-03 | 2024-09-30 | 0.211 | 24,272 | +0 | 0.00% | 5,130 |
| 2024-10-02 | 2024-09-27 | 0.215 | 24,272 | +0 | 0.00% | 5,211 |
| 2024-09-30 | 2024-09-26 | 0.206 | 24,272 | +0 | 0.00% | 4,995 |
| 2024-09-27 | 2024-09-25 | 0.206 | 24,272 | +0 | 0.00% | 4,995 |
| 2024-09-26 | 2024-09-24 | 0.201 | 24,272 | +0 | 0.00% | 4,887 |
| 2024-09-25 | 2024-09-23 | 0.201 | 24,272 | +0 | 0.00% | 4,887 |
| 2024-09-24 | 2024-09-20 | 0.202 | 24,272 | +0 | 0.00% | 4,914 |
| 2024-09-23 | 2024-09-19 | 0.202 | 24,272 | +0 | 0.00% | 4,914 |
| 2024-09-20 | 2024-09-17 | 0.207 | 24,272 | +0 | 0.00% | 5,022 |
| 2024-09-19 | 2024-09-16 | 0.200 | 24,272 | +0 | 0.00% | 4,860 |
| 2024-09-17 | 2024-09-13 | 0.206 | 24,272 | +0 | 0.00% | 4,995 |
| 2024-09-16 | 2024-09-12 | 0.199 | 24,272 | +0 | 0.00% | 4,833 |
| 2024-09-13 | 2024-09-11 | 0.199 | 24,272 | +0 | 0.00% | 4,833 |
| 2024-09-12 | 2024-09-10 | 0.200 | 24,272 | +0 | 0.00% | 4,860 |
| 2024-09-11 | 2024-09-09 | 0.200 | 24,272 | +0 | 0.00% | 4,860 |
| 2024-09-10 | 2024-09-05 | 0.202 | 24,272 | +0 | 0.00% | 4,914 |
| 2024-09-09 | 2024-09-04 | 0.202 | 24,272 | +0 | 0.00% | 4,914 |
| 2024-09-05 | 2024-09-03 | 0.199 | 24,272 | +0 | 0.00% | 4,833 |
| 2024-09-04 | 2024-09-02 | 0.199 | 24,272 | +0 | 0.00% | 4,833 |
| 2024-09-03 | 2024-08-30 | 0.198 | 24,272 | +0 | 0.00% | 4,806 |
| 2024-09-02 | 2024-08-29 | 0.199 | 24,272 | +0 | 0.00% | 4,833 |
| 2024-08-30 | 2024-08-28 | 0.199 | 24,272 | +0 | 0.00% | 4,833 |
| 2024-08-29 | 2024-08-27 | 0.199 | 24,272 | +0 | 0.00% | 4,833 |
| 2024-08-28 | 2024-08-26 | 0.204 | 24,272 | +0 | 0.00% | 4,941 |
| 2024-08-27 | 2024-08-23 | 0.199 | 24,272 | +0 | 0.00% | 4,833 |
| 2024-08-26 | 2024-08-22 | 0.200 | 24,272 | +0 | 0.00% | 4,860 |
| 2024-08-23 | 2024-08-21 | 0.202 | 24,272 | +0 | 0.00% | 4,914 |
| 2024-08-22 | 2024-08-20 | 0.210 | 24,272 | +0 | 0.00% | 5,103 |
| 2024-08-21 | 2024-08-19 | 0.210 | 24,272 | +0 | 0.00% | 5,103 |
| 2024-08-20 | 2024-08-16 | 0.202 | 24,272 | +0 | 0.00% | 4,914 |
| 2024-08-19 | 2024-08-15 | 0.211 | 24,272 | +0 | 0.00% | 5,130 |
| 2024-08-16 | 2024-08-14 | 0.290 | 24,272 | +0 | 0.00% | 7,030 |
| 2024-08-15 | 2024-08-13 | 0.292 | 24,272 | +3,857 | 0.00% | 7,094 |
| 2024-08-14 | 2024-08-12 | 0.288 | 20,415 | +0 | 0.00% | 5,886 |
| 2024-08-13 | 2024-08-09 | 0.290 | 20,415 | +0 | 0.00% | 5,913 |
| 2024-08-12 | 2024-08-08 | 0.278 | 20,415 | +0 | 0.00% | 5,670 |
| 2024-08-09 | 2024-08-07 | 0.278 | 20,415 | +0 | 0.00% | 5,670 |
| 2024-08-08 | 2024-08-06 | 0.287 | 20,415 | +0 | 0.00% | 5,859 |
| 2024-08-07 | 2024-08-05 | 0.274 | 20,415 | +0 | 0.00% | 5,589 |
| 2024-08-06 | 2024-08-02 | 0.286 | 20,415 | +0 | 0.00% | 5,832 |
| 2024-08-05 | 2024-08-01 | 0.287 | 20,415 | +0 | 0.00% | 5,859 |
| 2024-08-02 | 2024-07-31 | 0.287 | 20,415 | +0 | 0.00% | 5,859 |
| 2024-08-01 | 2024-07-30 | 0.274 | 20,415 | +0 | 0.00% | 5,589 |
| 2024-07-31 | 2024-07-29 | 0.287 | 20,415 | +0 | 0.00% | 5,859 |
| 2024-07-30 | 2024-07-26 | 0.278 | 20,415 | +0 | 0.00% | 5,670 |
| 2024-07-29 | 2024-07-25 | 0.284 | 20,415 | +0 | 0.00% | 5,805 |
| 2024-07-26 | 2024-07-24 | 0.284 | 20,415 | +0 | 0.00% | 5,805 |
| 2024-07-25 | 2024-07-23 | 0.276 | 20,415 | +0 | 0.00% | 5,643 |
| 2024-07-24 | 2024-07-22 | 0.275 | 20,415 | +0 | 0.00% | 5,616 |
| 2024-07-23 | 2024-07-19 | 0.275 | 20,415 | +0 | 0.00% | 5,616 |
| 2024-07-22 | 2024-07-18 | 0.275 | 20,415 | +0 | 0.00% | 5,616 |
| 2024-07-19 | 2024-07-17 | 0.275 | 20,415 | +0 | 0.00% | 5,616 |
| 2024-07-18 | 2024-07-16 | 0.272 | 20,415 | +0 | 0.00% | 5,562 |
| 2024-07-17 | 2024-07-15 | 0.279 | 20,415 | +0 | 0.00% | 5,697 |
| 2024-07-16 | 2024-07-12 | 0.274 | 20,415 | +0 | 0.00% | 5,589 |
| 2024-07-15 | 2024-07-11 | 0.274 | 20,415 | +0 | 0.00% | 5,589 |
| 2024-07-12 | 2024-07-10 | 0.274 | 20,415 | +0 | 0.00% | 5,589 |
| 2024-07-11 | 2024-07-09 | 0.275 | 20,415 | +0 | 0.00% | 5,616 |
| 2024-07-10 | 2024-07-08 | 0.278 | 20,415 | +0 | 0.00% | 5,670 |
| 2024-07-09 | 2024-07-05 | 0.290 | 20,415 | +0 | 0.00% | 5,913 |
| 2024-07-08 | 2024-07-04 | 0.294 | 20,415 | -15,123 | 0.00% | 5,994 |
| 2024-06-19 | 2024-06-17 | 0.270 | 35,538 | +15,123 | 0.01% | 9,588 |
| 2023-08-16 | 2023-08-14 | 0.420 | 20,415 | +3,682 | 0.00% | 8,565 |
| 2022-08-29 | 2022-08-25 | 0.564 | 16,733 | +3,322 | 0.00% | 9,433 |
| 2022-08-26 | 2022-08-24 | 0.544 | 13,411 | +12,418 | 0.00% | 7,290 |
| 2021-12-03 | 2021-12-01 | 0.634 | 993 | +204 | 0.00% | 630 |
| 2019-10-03 | 2019-09-30 | 1.180 | 789 | +43 | 0.00% | 931 |
| 2018-10-03 | 2018-09-28 | 1.350 | 746 | +42 | 0.00% | 1,007 |
| 2018-07-13 | 2018-07-11 | 0.362 | 704 | -2,111 | 0.00% | 255 |
| 2018-07-05 | 2018-07-03 | 0.416 | 2,815 | +124 | 0.00% | 1,172 |
| 2018-05-15 | 2018-05-11 | 0.535 | 2,691 | +2,691 | 0.00% | 1,440 |
| 2013-02-06 | 2013-02-04 | 0.461 | 0 | -3,700 | ||
| 2013-01-23 | 2013-01-21 | 0.691 | 3,700 | -33,296 | 0.00% | 2,558 |
| 2013-01-09 | 2013-01-07 | 0.360 | 36,996 | +35,735 | 0.02% | 13,319 |
| 2013-01-08 | 2013-01-04 | 0.303 | 1,261 | -22,724 | 0.00% | 382 |
| 2012-12-19 | 2012-12-17 | 0.209 | 23,985 | -10,902 | 0.00% | 5,005 |
| 2011-09-22 | 2011-09-20 | 0.592 | 34,887 | -270 | 0.00% | 20,640 |
| 2011-03-07 | 2011-03-03 | 0.944 | 35,157 | +10,986 | 0.00% | 33,200 |
| 2010-12-14 | 2010-12-10 | 1.069 | 24,171 | -13,184 | 0.00% | 25,850 |
| 2010-12-09 | 2010-12-07 | 1.338 | 37,355 | -44,233 | 0.00% | 49,974 |
| 2010-12-02 | 2010-11-30 | 1.383 | 81,588 | -6,615 | 0.01% | 112,850 |
| 2010-12-01 | 2010-11-29 | 1.429 | 88,203 | -138,920 | 0.01% | 126,000 |
| 2010-11-30 | 2010-11-26 | 1.360 | 227,123 | +227,123 | 0.02% | 309,000 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -45,425 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 45,425 | -181,698 | 0.00% | 364,603 |
| 2010-11-15 | 2010-11-11 | 8.137 | 227,123 | +180,413 | 0.02% | 1,848,038 |
| 2010-11-12 | 2010-11-10 | 8.379 | 46,710 | +13,605 | 0.02% | 391,397 |
| 2010-11-10 | 2010-11-08 | 7.630 | 33,105 | +13,605 | 0.01% | 252,577 |
| 2010-11-03 | 2010-11-01 | 6.505 | 19,500 | +1,360 | 0.01% | 126,847 |
| 2010-11-01 | 2010-10-28 | 6.946 | 18,140 | +6,803 | 0.01% | 126,000 |
| 2010-10-29 | 2010-10-27 | 5.954 | 11,337 | -21,768 | 0.00% | 67,497 |
| 2010-10-25 | 2010-10-21 | 5.094 | 33,105 | +1,360 | 0.01% | 168,628 |
| 2010-10-22 | 2010-10-20 | 5.072 | 31,745 | +4,989 | 0.01% | 161,000 |
| 2010-10-08 | 2010-10-06 | 5.513 | 26,756 | +4,988 | 0.01% | 147,498 |
| 2010-10-07 | 2010-10-05 | 4.454 | 21,768 | +21,768 | 0.01% | 96,960 |
| 2010-09-29 | 2010-09-27 | 3.881 | 0 | -27,210 | ||
| 2010-09-16 | 2010-09-14 | 2.867 | 27,210 | +27,210 | 0.01% | 78,000 |
| 2010-09-15 | 2010-09-13 | 3.131 | 0 | -4,535 | ||
| 2010-09-13 | 2010-09-09 | 2.536 | 4,535 | +4,535 | 0.00% | 11,500 |
| 2007-06-26 | 2007-06-22 | 3.193 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy