History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2025-10-13 | 2025-10-09 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2025-10-10 | 2025-10-08 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 0.230 | 442 | -2,408 | 0.00% | 102 |
| 2025-09-24 | 2025-09-22 | 0.233 | 2,850 | -1,000 | 0.00% | 664 |
| 2025-09-12 | 2025-09-10 | 0.234 | 3,850 | +1,740 | 0.00% | 901 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,110 | +213 | 0.00% | 622 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,897 | +54 | 0.00% | 559 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,843 | +1,724 | 0.00% | 554 |
| 2025-08-26 | 2025-08-22 | 0.289 | 119 | +21 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 0.289 | 98 | -2,247 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.256 | 2,345 | +449 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.284 | 1,896 | +539 | 0.00% | 538 |
| 2025-06-24 | 2025-06-20 | 0.259 | 1,357 | +72 | 0.00% | 352 |
| 2025-06-10 | 2025-06-06 | 0.247 | 1,285 | +2 | 0.00% | 317 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,283 | -2,247 | 0.00% | 317 |
| 2025-05-29 | 2025-05-27 | 0.247 | 3,530 | +269 | 0.00% | 872 |
| 2025-03-31 | 2025-03-27 | 0.255 | 3,261 | +225 | 0.00% | 831 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,036 | +809 | 0.00% | 773 |
| 2025-03-07 | 2025-03-05 | 0.273 | 2,227 | +36 | 0.00% | 607 |
| 2025-03-03 | 2025-02-27 | 0.264 | 2,191 | +944 | 0.00% | 578 |
| 2025-02-27 | 2025-02-25 | 0.278 | 1,247 | -2,472 | 0.00% | 347 |
| 2025-02-21 | 2025-02-19 | 0.263 | 3,719 | +512 | 0.00% | 976 |
| 2025-02-04 | 2025-01-28 | 0.264 | 3,207 | +899 | 0.00% | 845 |
| 2025-01-16 | 2025-01-14 | 0.248 | 2,308 | -899 | 0.00% | 573 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,207 | +135 | 0.00% | 867 |
| 2025-01-03 | 2024-12-31 | 0.257 | 3,072 | +2,697 | 0.00% | 789 |
| 2024-12-17 | 2024-12-13 | 0.263 | 375 | +123 | 0.00% | 98 |
| 2024-11-21 | 2024-11-19 | 0.217 | 252 | -2,229 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.220 | 2,481 | +162 | 0.00% | 546 |
| 2024-11-07 | 2024-11-05 | 0.219 | 2,319 | +2,247 | 0.00% | 508 |
| 2024-10-23 | 2024-10-21 | 0.216 | 72 | -1,348 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,420 | +899 | 0.00% | 297 |
| 2024-10-03 | 2024-09-30 | 0.211 | 521 | -1,439 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.206 | 1,960 | -1,359 | 0.00% | 403 |
| 2024-09-25 | 2024-09-23 | 0.201 | 3,319 | +899 | 0.00% | 668 |
| 2024-09-20 | 2024-09-17 | 0.207 | 2,420 | +225 | 0.00% | 501 |
| 2024-08-29 | 2024-08-27 | 0.199 | 2,195 | +539 | 0.00% | 437 |
| 2024-08-15 | 2024-08-13 | 0.292 | 1,656 | +263 | 0.00% | 484 |
| 2024-08-14 | 2024-08-12 | 0.288 | 1,393 | -922 | 0.00% | 402 |
| 2024-07-26 | 2024-07-24 | 0.284 | 2,315 | -756 | 0.00% | 658 |
| 2024-07-03 | 2024-06-28 | 0.276 | 3,071 | +3,024 | 0.00% | 849 |
| 2024-06-24 | 2024-06-20 | 0.271 | 47 | -3,644 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,691 | +264 | 0.00% | 1,367 |
| 2024-05-28 | 2024-05-24 | 0.384 | 3,427 | +1,891 | 0.00% | 1,314 |
| 2024-05-14 | 2024-05-10 | 0.403 | 1,536 | +756 | 0.00% | 620 |
| 2024-05-09 | 2024-05-07 | 0.410 | 780 | -2,647 | 0.00% | 320 |
| 2024-03-12 | 2024-03-08 | 0.417 | 3,427 | +378 | 0.00% | 1,428 |
| 2024-03-08 | 2024-03-06 | 0.436 | 3,049 | +138 | 0.00% | 1,331 |
| 2024-03-04 | 2024-02-29 | 0.423 | 2,911 | +1,512 | 0.00% | 1,232 |
| 2024-02-23 | 2024-02-21 | 0.430 | 1,399 | +983 | 0.00% | 601 |
| 2024-02-14 | 2024-02-07 | 0.430 | 416 | -900 | 0.00% | 179 |
| 2024-01-31 | 2024-01-29 | 0.436 | 1,316 | +756 | 0.00% | 574 |
| 2024-01-23 | 2024-01-19 | 0.423 | 560 | -1,890 | 0.00% | 237 |
| 2024-01-18 | 2024-01-16 | 0.430 | 2,450 | +1,893 | 0.00% | 1,053 |
| 2024-01-11 | 2024-01-09 | 0.430 | 557 | -3,100 | 0.00% | 239 |
| 2024-01-02 | 2023-12-28 | 0.417 | 3,657 | +378 | 0.00% | 1,523 |
| 2023-12-28 | 2023-12-22 | 0.390 | 3,279 | +232 | 0.00% | 1,279 |
| 2023-12-05 | 2023-12-01 | 0.364 | 3,047 | +254 | 0.00% | 1,108 |
| 2023-11-28 | 2023-11-24 | 0.357 | 2,793 | +1,890 | 0.00% | 997 |
| 2023-11-23 | 2023-11-21 | 0.317 | 903 | +675 | 0.00% | 287 |
| 2023-11-10 | 2023-11-08 | 0.304 | 228 | -1,891 | 0.00% | 69 |
| 2023-11-09 | 2023-11-07 | 0.311 | 2,119 | +353 | 0.00% | 659 |
| 2023-10-19 | 2023-10-17 | 0.304 | 1,766 | +99 | 0.00% | 537 |
| 2023-10-04 | 2023-09-29 | 0.304 | 1,667 | +1,512 | 0.00% | 507 |
| 2023-09-22 | 2023-09-20 | 0.298 | 155 | -2,117 | 0.00% | 46 |
| 2023-09-07 | 2023-09-05 | 0.298 | 2,272 | +756 | 0.00% | 676 |
| 2023-08-16 | 2023-08-14 | 0.420 | 1,516 | +273 | 0.00% | 636 |
| 2023-08-04 | 2023-08-02 | 0.411 | 1,243 | +310 | 0.00% | 511 |
| 2023-08-03 | 2023-08-01 | 0.403 | 933 | +217 | 0.00% | 376 |
| 2023-07-24 | 2023-07-20 | 0.389 | 716 | -1,193 | 0.00% | 278 |
| 2023-07-18 | 2023-07-13 | 0.403 | 1,909 | +49 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.389 | 1,860 | +1,269 | 0.00% | 723 |
| 2023-07-12 | 2023-07-10 | 0.384 | 591 | +357 | 0.00% | 227 |
| 2023-06-30 | 2023-06-28 | 0.374 | 234 | +49 | 0.00% | 88 |
| 2023-06-29 | 2023-06-27 | 0.371 | 185 | -1,550 | 0.00% | 69 |
| 2023-06-19 | 2023-06-15 | 0.316 | 1,735 | +124 | 0.00% | 549 |
| 2023-06-08 | 2023-06-06 | 0.316 | 1,611 | +614 | 0.00% | 510 |
| 2023-05-15 | 2023-05-11 | 0.319 | 997 | -1,085 | 0.00% | 319 |
| 2023-05-02 | 2023-04-27 | 0.323 | 2,082 | -310 | 0.00% | 672 |
| 2023-03-23 | 2023-03-21 | 0.357 | 2,392 | +2,013 | 0.00% | 853 |
| 2023-03-09 | 2023-03-07 | 0.352 | 379 | +174 | 0.00% | 133 |
| 2023-02-24 | 2023-02-22 | 0.358 | 205 | +36 | 0.00% | 73 |
| 2023-02-08 | 2023-02-06 | 0.336 | 169 | +74 | 0.00% | 57 |
| 2023-01-18 | 2023-01-16 | 0.316 | 95 | -2,170 | 0.00% | 30 |
| 2022-12-16 | 2022-12-14 | 0.328 | 2,265 | +124 | 0.00% | 742 |
| 2022-11-10 | 2022-11-08 | 0.339 | 2,141 | +775 | 0.00% | 725 |
| 2022-10-20 | 2022-10-18 | 0.355 | 1,366 | +868 | 0.00% | 485 |
| 2022-10-14 | 2022-10-12 | 0.339 | 498 | +25 | 0.00% | 169 |
| 2022-09-05 | 2022-09-01 | 0.339 | 473 | -2,170 | 0.00% | 160 |
| 2022-08-29 | 2022-08-25 | 0.564 | 2,643 | +525 | 0.00% | 1,490 |
| 2022-08-23 | 2022-08-19 | 0.534 | 2,118 | +1,037 | 0.00% | 1,130 |
| 2022-08-11 | 2022-08-09 | 0.523 | 1,081 | -570 | 0.00% | 566 |
| 2022-08-08 | 2022-08-04 | 0.544 | 1,651 | +250 | 0.00% | 897 |
| 2022-07-22 | 2022-07-20 | 0.523 | 1,401 | -695 | 0.00% | 733 |
| 2022-07-19 | 2022-07-15 | 0.513 | 2,096 | +74 | 0.00% | 1,076 |
| 2022-07-11 | 2022-07-07 | 0.523 | 2,022 | +362 | 0.00% | 1,058 |
| 2022-07-06 | 2022-07-04 | 0.513 | 1,660 | -57 | 0.00% | 852 |
| 2022-06-24 | 2022-06-22 | 0.413 | 1,717 | +125 | 0.00% | 709 |
| 2022-06-23 | 2022-06-21 | 0.413 | 1,592 | -883 | 0.00% | 657 |
| 2022-06-13 | 2022-06-09 | 0.413 | 2,475 | +1,242 | 0.00% | 1,021 |
| 2022-06-07 | 2022-06-02 | 0.421 | 1,233 | +99 | 0.00% | 519 |
| 2022-05-17 | 2022-05-13 | 0.443 | 1,134 | +278 | 0.00% | 502 |
| 2022-03-18 | 2022-03-16 | 0.413 | 856 | -1,242 | 0.00% | 353 |
| 2022-02-11 | 2022-02-09 | 0.463 | 2,098 | +894 | 0.00% | 971 |
| 2022-02-07 | 2022-01-31 | 0.443 | 1,204 | -1,241 | 0.00% | 533 |
| 2022-01-27 | 2022-01-25 | 0.423 | 2,445 | +39 | 0.00% | 1,034 |
| 2022-01-05 | 2022-01-03 | 0.433 | 2,406 | +795 | 0.00% | 1,041 |
| 2021-12-28 | 2021-12-22 | 0.423 | 1,611 | -588 | 0.00% | 681 |
| 2021-12-13 | 2021-12-09 | 0.421 | 2,199 | +373 | 0.00% | 925 |
| 2021-12-10 | 2021-12-08 | 0.427 | 1,826 | +1,241 | 0.00% | 779 |
| 2021-12-03 | 2021-12-01 | 0.634 | 585 | +121 | 0.00% | 371 |
| 2021-11-26 | 2021-11-24 | 0.710 | 464 | -11,829 | 0.00% | 329 |
| 2021-11-25 | 2021-11-23 | 0.723 | 12,293 | -378,536 | 0.00% | 8,885 |
| 2021-11-02 | 2021-10-29 | 0.583 | 390,829 | -1,183 | 0.13% | 227,970 |
| 2021-09-21 | 2021-09-17 | 0.659 | 392,012 | +159,695 | 0.13% | 258,486 |
| 2021-09-16 | 2021-09-14 | 0.697 | 232,317 | +80,281 | 0.08% | 162,023 |
| 2021-08-23 | 2021-08-19 | 0.634 | 152,036 | -39,431 | 0.05% | 96,394 |
| 2021-08-20 | 2021-08-18 | 0.634 | 191,467 | +55 | 0.06% | 121,394 |
| 2021-08-16 | 2021-08-12 | 0.634 | 191,412 | -1,640 | 0.06% | 121,359 |
| 2021-08-02 | 2021-07-29 | 0.685 | 193,052 | +552 | 0.07% | 132,191 |
| 2021-07-30 | 2021-07-28 | 0.685 | 192,500 | -552 | 0.07% | 131,813 |
| 2021-07-05 | 2021-06-30 | 0.659 | 193,052 | +1,262 | 0.07% | 127,295 |
| 2021-06-17 | 2021-06-15 | 0.634 | 191,790 | +90 | 0.07% | 121,599 |
| 2021-06-16 | 2021-06-11 | 0.634 | 191,700 | -986 | 0.07% | 121,542 |
| 2021-06-15 | 2021-06-10 | 0.659 | 192,686 | +986 | 0.07% | 127,054 |
| 2021-06-11 | 2021-06-09 | 0.659 | 191,700 | +55 | 0.07% | 126,404 |
| 2021-06-08 | 2021-06-04 | 0.659 | 191,645 | +138 | 0.07% | 126,367 |
| 2021-05-10 | 2021-05-06 | 0.609 | 191,507 | +1 | 0.07% | 116,563 |
| 2021-04-23 | 2021-04-21 | 0.621 | 191,506 | +99 | 0.07% | 118,991 |
| 2021-04-19 | 2021-04-15 | 0.621 | 191,407 | -1,754 | 0.06% | 118,929 |
| 2021-04-15 | 2021-04-13 | 0.629 | 193,161 | +985 | 0.07% | 121,488 |
| 2021-03-30 | 2021-03-26 | 0.626 | 192,176 | -985 | 0.07% | 120,382 |
| 2021-03-26 | 2021-03-24 | 0.659 | 193,161 | +1,469 | 0.07% | 127,367 |
| 2021-03-16 | 2021-03-12 | 0.634 | 191,692 | +31 | 0.07% | 121,537 |
| 2021-02-25 | 2021-02-23 | 0.685 | 191,661 | -1,971 | 0.07% | 131,239 |
| 2021-02-24 | 2021-02-22 | 0.761 | 193,632 | +986 | 0.07% | 147,320 |
| 2021-02-23 | 2021-02-19 | 0.761 | 192,646 | +19 | 0.07% | 146,570 |
| 2021-01-27 | 2021-01-25 | 0.621 | 192,627 | +197 | 0.07% | 119,687 |
| 2021-01-12 | 2021-01-08 | 0.634 | 192,430 | +304 | 0.07% | 122,005 |
| 2020-12-29 | 2020-12-24 | 0.609 | 192,126 | +189 | 0.07% | 116,940 |
| 2020-12-21 | 2020-12-17 | 0.609 | 191,937 | +405 | 0.07% | 116,824 |
| 2020-12-11 | 2020-12-09 | 0.609 | 191,532 | -1,404 | 0.07% | 116,578 |
| 2020-12-04 | 2020-12-02 | 0.609 | 192,936 | +111 | 0.07% | 117,433 |
| 2020-11-16 | 2020-11-12 | 0.609 | 192,825 | +197 | 0.07% | 117,365 |
| 2020-10-23 | 2020-10-21 | 0.634 | 192,628 | +59 | 0.07% | 122,130 |
| 2020-10-19 | 2020-10-15 | 0.634 | 192,569 | +394 | 0.07% | 122,093 |
| 2020-09-28 | 2020-09-24 | 0.710 | 192,175 | +394 | 0.07% | 136,464 |
| 2020-09-11 | 2020-09-09 | 0.710 | 191,781 | +205 | 0.07% | 136,184 |
| 2020-08-31 | 2020-08-27 | 0.685 | 191,576 | +257 | 0.07% | 131,180 |
| 2020-08-24 | 2020-08-20 | 0.697 | 191,319 | -1,183 | 0.06% | 133,430 |
| 2020-08-20 | 2020-08-18 | 0.685 | 192,502 | +1,183 | 0.07% | 131,814 |
| 2020-08-17 | 2020-08-13 | 0.685 | 191,319 | +59 | 0.06% | 131,004 |
| 2020-08-11 | 2020-08-07 | 0.685 | 191,260 | -1,380 | 0.06% | 130,964 |
| 2020-08-07 | 2020-08-05 | 0.685 | 192,640 | +39,431 | 0.07% | 131,909 |
| 2020-08-05 | 2020-08-03 | 0.862 | 153,209 | +397 | 0.05% | 132,107 |
| 2020-07-20 | 2020-07-16 | 0.862 | 152,812 | +592 | 0.05% | 131,765 |
| 2020-07-17 | 2020-07-15 | 0.862 | 152,220 | -986 | 0.05% | 131,255 |
| 2020-07-15 | 2020-07-13 | 0.888 | 153,206 | +315 | 0.05% | 135,990 |
| 2020-07-09 | 2020-07-07 | 0.888 | 152,891 | -1,971 | 0.05% | 135,711 |
| 2020-07-08 | 2020-07-06 | 0.888 | 154,862 | +1,183 | 0.05% | 137,460 |
| 2020-07-06 | 2020-07-02 | 0.888 | 153,679 | +394 | 0.05% | 136,410 |
| 2020-06-23 | 2020-06-19 | 0.888 | 153,285 | +99 | 0.05% | 136,060 |
| 2020-06-18 | 2020-06-16 | 0.888 | 153,186 | +82 | 0.05% | 135,973 |
| 2020-05-08 | 2020-05-06 | 0.913 | 153,104 | +178 | 0.05% | 139,783 |
| 2020-03-17 | 2020-03-13 | 1.040 | 152,926 | -789 | 0.05% | 159,012 |
| 2020-02-18 | 2020-02-14 | 1.078 | 153,715 | +986 | 0.05% | 165,680 |
| 2020-01-14 | 2020-01-10 | 1.103 | 152,729 | +59 | 0.05% | 168,490 |
| 2020-01-03 | 2019-12-31 | 1.116 | 152,670 | +297 | 0.05% | 170,361 |
| 2019-12-17 | 2019-12-13 | 1.091 | 152,373 | +197 | 0.05% | 166,165 |
| 2019-12-16 | 2019-12-12 | 1.091 | 152,176 | +197 | 0.05% | 165,951 |
| 2019-11-19 | 2019-11-15 | 1.154 | 151,979 | -1,957 | 0.05% | 175,371 |
| 2019-11-18 | 2019-11-14 | 1.141 | 153,936 | +355 | 0.05% | 175,678 |
| 2019-11-08 | 2019-11-06 | 1.154 | 153,581 | +1,391 | 0.05% | 177,220 |
| 2019-10-31 | 2019-10-29 | 1.141 | 152,190 | -1,972 | 0.05% | 173,685 |
| 2019-10-30 | 2019-10-28 | 1.141 | 154,162 | +1,183 | 0.05% | 175,936 |
| 2019-10-25 | 2019-10-23 | 1.154 | 152,979 | +281 | 0.05% | 176,525 |
| 2019-10-16 | 2019-10-14 | 1.192 | 152,698 | +113 | 0.05% | 182,010 |
| 2019-10-03 | 2019-09-30 | 1.180 | 152,585 | +8,684 | 0.05% | 180,075 |
| 2019-09-24 | 2019-09-20 | 1.194 | 143,901 | -1,491 | 0.05% | 171,756 |
| 2019-09-17 | 2019-09-13 | 1.220 | 145,392 | +186 | 0.05% | 177,435 |
| 2019-08-30 | 2019-08-28 | 1.301 | 145,206 | +811 | 0.05% | 188,892 |
| 2019-08-26 | 2019-08-22 | 1.368 | 144,395 | +671 | 0.05% | 197,520 |
| 2019-07-29 | 2019-07-25 | 1.582 | 143,724 | -1,119 | 0.05% | 227,441 |
| 2019-07-26 | 2019-07-24 | 1.609 | 144,843 | +261 | 0.05% | 233,097 |
| 2019-07-22 | 2019-07-18 | 1.690 | 144,582 | +373 | 0.05% | 244,311 |
| 2019-07-19 | 2019-07-17 | 1.609 | 144,209 | +626 | 0.05% | 232,077 |
| 2019-07-16 | 2019-07-12 | 1.663 | 143,583 | -1,603 | 0.05% | 238,772 |
| 2019-07-10 | 2019-07-08 | 1.663 | 145,186 | +10 | 0.05% | 241,437 |
| 2019-07-08 | 2019-07-04 | 1.717 | 145,176 | +932 | 0.05% | 249,208 |
| 2019-06-27 | 2019-06-25 | 1.582 | 144,244 | -932 | 0.05% | 228,264 |
| 2019-06-20 | 2019-06-18 | 1.582 | 145,176 | +93 | 0.05% | 229,739 |
| 2019-05-30 | 2019-05-28 | 1.636 | 145,083 | +1 | 0.05% | 237,375 |
| 2019-05-21 | 2019-05-17 | 1.797 | 145,082 | +1,027 | 0.05% | 260,721 |
| 2019-05-20 | 2019-05-16 | 1.797 | 144,055 | +33,555 | 0.05% | 258,875 |
| 2019-05-15 | 2019-05-10 | 1.824 | 110,500 | -7,822 | 0.04% | 201,539 |
| 2019-05-10 | 2019-05-08 | 1.851 | 118,322 | +44,740 | 0.04% | 218,979 |
| 2019-05-09 | 2019-05-07 | 1.958 | 73,582 | -419 | 0.03% | 144,073 |
| 2019-05-07 | 2019-05-03 | 2.012 | 74,001 | +932 | 0.03% | 148,863 |
| 2019-05-03 | 2019-04-30 | 2.012 | 73,069 | +16,777 | 0.03% | 146,988 |
| 2019-05-02 | 2019-04-29 | 2.119 | 56,292 | +55,925 | 0.02% | 119,278 |
| 2019-04-26 | 2019-04-24 | 2.360 | 367 | -49,400 | 0.00% | 866 |
| 2019-04-25 | 2019-04-23 | 2.280 | 49,767 | -17,616 | 0.02% | 113,461 |
| 2019-04-23 | 2019-04-17 | 2.199 | 67,383 | -56,857 | 0.02% | 148,201 |
| 2019-04-12 | 2019-04-10 | 1.717 | 124,240 | -35,419 | 0.04% | 213,270 |
| 2019-04-10 | 2019-04-08 | 1.663 | 159,659 | -22,370 | 0.06% | 265,505 |
| 2019-04-03 | 2019-04-01 | 1.636 | 182,029 | +21,997 | 0.07% | 297,823 |
| 2019-04-02 | 2019-03-29 | 1.609 | 160,032 | +559 | 0.06% | 257,541 |
| 2019-03-13 | 2019-03-11 | 1.690 | 159,473 | +933 | 0.06% | 269,473 |
| 2019-03-12 | 2019-03-08 | 1.690 | 158,540 | -5,593 | 0.06% | 267,897 |
| 2019-03-11 | 2019-03-07 | 1.609 | 164,133 | -3,430 | 0.06% | 264,140 |
| 2019-03-08 | 2019-03-06 | 1.556 | 167,563 | +38,215 | 0.06% | 260,672 |
| 2019-03-07 | 2019-03-05 | 1.690 | 129,348 | +932 | 0.05% | 218,569 |
| 2019-03-05 | 2019-03-01 | 1.770 | 128,416 | -37,227 | 0.05% | 227,327 |
| 2019-03-04 | 2019-02-28 | 1.663 | 165,643 | +37,283 | 0.06% | 275,456 |
| 2019-02-27 | 2019-02-25 | 1.824 | 128,360 | -373 | 0.04% | 234,113 |
| 2019-02-26 | 2019-02-22 | 1.878 | 128,733 | -35,419 | 0.04% | 241,699 |
| 2019-02-25 | 2019-02-21 | 1.663 | 164,152 | -38,242 | 0.06% | 272,977 |
| 2019-02-22 | 2019-02-20 | 1.556 | 202,394 | -21,437 | 0.07% | 314,857 |
| 2019-02-20 | 2019-02-18 | 1.582 | 223,831 | -49,065 | 0.08% | 354,209 |
| 2019-02-19 | 2019-02-15 | 1.448 | 272,896 | -13,049 | 0.09% | 395,256 |
| 2019-02-18 | 2019-02-14 | 1.502 | 285,945 | -37,283 | 0.10% | 429,495 |
| 2019-02-15 | 2019-02-13 | 1.448 | 323,228 | -40,855 | 0.11% | 468,156 |
| 2019-02-14 | 2019-02-12 | 1.422 | 364,083 | -37,283 | 0.12% | 517,564 |
| 2019-02-12 | 2019-02-08 | 1.301 | 401,366 | -1,864 | 0.14% | 522,120 |
| 2019-02-08 | 2019-01-31 | 1.207 | 403,230 | +932 | 0.14% | 486,691 |
| 2019-01-22 | 2019-01-18 | 1.274 | 402,298 | -1,864 | 0.14% | 512,542 |
| 2019-01-18 | 2019-01-16 | 1.274 | 404,162 | +932 | 0.14% | 514,917 |
| 2019-01-17 | 2019-01-15 | 1.287 | 403,230 | +932 | 0.14% | 519,137 |
| 2019-01-16 | 2019-01-14 | 1.301 | 402,298 | +37,283 | 0.14% | 523,332 |
| 2019-01-15 | 2019-01-11 | 1.314 | 365,015 | +37,283 | 0.12% | 479,727 |
| 2019-01-14 | 2019-01-10 | 1.422 | 327,732 | -73,634 | 0.11% | 465,889 |
| 2019-01-10 | 2019-01-08 | 1.274 | 401,366 | -1,186 | 0.14% | 511,354 |
| 2019-01-09 | 2019-01-07 | 1.140 | 402,552 | +1,398 | 0.14% | 458,880 |
| 2019-01-02 | 2018-12-27 | 0.939 | 401,154 | -932 | 0.14% | 376,588 |
| 2018-12-10 | 2018-12-06 | 0.952 | 402,086 | +1,105 | 0.14% | 382,856 |
| 2018-12-06 | 2018-12-04 | 0.952 | 400,981 | +9 | 0.14% | 381,804 |
| 2018-11-12 | 2018-11-08 | 1.073 | 400,972 | -1,545 | 0.14% | 430,191 |
| 2018-11-06 | 2018-11-02 | 1.073 | 402,517 | -37,283 | 0.14% | 431,849 |
| 2018-10-31 | 2018-10-29 | 0.992 | 439,800 | +932 | 0.15% | 436,460 |
| 2018-10-22 | 2018-10-18 | 1.046 | 438,868 | +746 | 0.15% | 459,078 |
| 2018-10-16 | 2018-10-12 | 1.073 | 438,122 | -933 | 0.15% | 470,049 |
| 2018-10-12 | 2018-10-10 | 1.113 | 439,055 | +933 | 0.15% | 488,714 |
| 2018-10-09 | 2018-10-05 | 1.167 | 438,122 | -933 | 0.15% | 511,178 |
| 2018-10-03 | 2018-09-28 | 1.350 | 439,055 | +25,583 | 0.15% | 592,720 |
| 2018-09-18 | 2018-09-14 | 1.307 | 413,472 | -1,488 | 0.15% | 540,556 |
| 2018-09-10 | 2018-09-06 | 1.322 | 414,960 | +439 | 0.15% | 548,399 |
| 2018-09-06 | 2018-09-04 | 1.307 | 414,521 | -340 | 0.15% | 541,928 |
| 2018-09-04 | 2018-08-31 | 1.322 | 414,861 | +633 | 0.15% | 548,268 |
| 2018-09-03 | 2018-08-30 | 1.279 | 414,228 | -879 | 0.15% | 529,772 |
| 2018-08-31 | 2018-08-29 | 1.293 | 415,107 | -1,760 | 0.15% | 536,795 |
| 2018-08-30 | 2018-08-28 | 1.336 | 416,867 | +1,767 | 0.15% | 556,843 |
| 2018-08-27 | 2018-08-23 | 1.350 | 415,100 | +879 | 0.15% | 560,381 |
| 2018-08-21 | 2018-08-17 | 1.336 | 414,221 | -879 | 0.15% | 553,308 |
| 2018-08-09 | 2018-08-07 | 1.364 | 415,100 | +3,518 | 0.15% | 566,280 |
| 2018-08-08 | 2018-08-06 | 1.393 | 411,582 | +10,732 | 0.15% | 573,178 |
| 2018-08-07 | 2018-08-03 | 1.393 | 400,850 | +78 | 0.15% | 558,232 |
| 2018-08-02 | 2018-07-31 | 1.449 | 400,772 | +39,414 | 0.15% | 580,904 |
| 2018-07-26 | 2018-07-24 | 1.421 | 361,358 | +16 | 0.13% | 513,505 |
| 2018-07-24 | 2018-07-20 | 1.421 | 361,342 | +352 | 0.13% | 513,482 |
| 2018-07-23 | 2018-07-19 | 1.478 | 360,990 | +95 | 0.13% | 533,502 |
| 2018-07-18 | 2018-07-16 | 1.535 | 360,895 | +26,421 | 0.13% | 553,875 |
| 2018-07-16 | 2018-07-12 | 0.398 | 334,474 | -17,965 | 0.12% | 133,085 |
| 2018-07-13 | 2018-07-11 | 0.362 | 352,439 | -1,057,316 | 0.13% | 127,712 |
| 2018-07-05 | 2018-07-03 | 0.416 | 1,409,755 | +62,224 | 0.13% | 586,832 |
| 2018-07-03 | 2018-06-28 | 0.446 | 1,347,531 | +672 | 0.13% | 600,996 |
| 2018-06-27 | 2018-06-25 | 0.446 | 1,346,859 | -336 | 0.13% | 600,697 |
| 2018-06-25 | 2018-06-21 | 0.439 | 1,347,195 | -673 | 0.13% | 590,833 |
| 2018-06-20 | 2018-06-15 | 0.453 | 1,347,868 | -672 | 0.13% | 611,166 |
| 2018-06-14 | 2018-06-12 | 0.439 | 1,348,540 | +2,254 | 0.13% | 591,422 |
| 2018-06-05 | 2018-06-01 | 0.431 | 1,346,286 | +67,265 | 0.13% | 580,427 |
| 2018-06-04 | 2018-05-31 | 0.453 | 1,279,021 | +188,342 | 0.12% | 579,948 |
| 2018-06-01 | 2018-05-30 | 0.461 | 1,090,679 | +100,897 | 0.10% | 502,656 |
| 2018-05-30 | 2018-05-28 | 0.483 | 989,782 | +67,265 | 0.09% | 478,228 |
| 2018-05-29 | 2018-05-25 | 0.483 | 922,517 | +67,265 | 0.09% | 445,728 |
| 2018-05-28 | 2018-05-24 | 0.491 | 855,252 | +67,265 | 0.08% | 419,585 |
| 2018-05-25 | 2018-05-23 | 0.513 | 787,987 | +672 | 0.07% | 404,157 |
| 2018-05-24 | 2018-05-21 | 0.505 | 787,315 | +67,265 | 0.07% | 397,960 |
| 2018-05-18 | 2018-05-16 | 0.491 | 720,050 | +79,050 | 0.07% | 353,255 |
| 2018-05-15 | 2018-05-11 | 0.535 | 641,000 | -67,265 | 0.06% | 343,062 |
| 2018-05-14 | 2018-05-10 | 0.498 | 708,265 | +67,265 | 0.07% | 352,738 |
| 2018-05-07 | 2018-05-03 | 0.416 | 641,000 | +157 | 0.06% | 266,826 |
| 2018-05-04 | 2018-05-02 | 0.416 | 640,843 | +269 | 0.06% | 266,761 |
| 2018-05-02 | 2018-04-27 | 0.431 | 640,574 | -67,265 | 0.06% | 276,172 |
| 2018-04-27 | 2018-04-25 | 0.439 | 707,839 | -672 | 0.07% | 310,433 |
| 2018-04-26 | 2018-04-24 | 0.453 | 708,511 | -134,530 | 0.07% | 321,261 |
| 2018-04-25 | 2018-04-23 | 0.424 | 843,041 | +33,632 | 0.08% | 357,195 |
| 2018-04-24 | 2018-04-20 | 0.424 | 809,409 | +134,813 | 0.08% | 342,945 |
| 2018-04-19 | 2018-04-17 | 0.513 | 674,596 | +1,009 | 0.06% | 345,999 |
| 2018-04-18 | 2018-04-16 | 0.520 | 673,587 | +62 | 0.06% | 350,488 |
| 2018-04-17 | 2018-04-13 | 0.543 | 673,525 | +67,723 | 0.06% | 365,476 |
| 2018-04-16 | 2018-04-12 | 0.520 | 605,802 | -336 | 0.06% | 315,218 |
| 2018-04-13 | 2018-04-11 | 0.513 | 606,138 | +67,265 | 0.06% | 310,887 |
| 2018-03-20 | 2018-03-16 | 0.602 | 538,873 | +67,937 | 0.05% | 324,454 |
| 2018-03-16 | 2018-03-14 | 0.572 | 470,936 | -2,421 | 0.04% | 269,547 |
| 2018-03-14 | 2018-03-12 | 0.550 | 473,357 | +67,264 | 0.04% | 260,377 |
| 2018-03-12 | 2018-03-08 | 0.595 | 406,093 | +1,841 | 0.04% | 241,489 |
| 2018-03-09 | 2018-03-07 | 0.587 | 404,252 | -69,283 | 0.04% | 237,389 |
| 2018-03-08 | 2018-03-06 | 0.565 | 473,535 | -133,184 | 0.04% | 267,515 |
| 2018-03-07 | 2018-03-05 | 0.550 | 606,719 | -606,988 | 0.06% | 333,735 |
| 2018-03-06 | 2018-03-02 | 0.446 | 1,213,707 | +201,795 | 0.12% | 541,311 |
| 2018-03-01 | 2018-02-27 | 0.431 | 1,011,912 | +67,265 | 0.10% | 436,267 |
| 2018-02-27 | 2018-02-23 | 0.468 | 944,647 | -269,221 | 0.09% | 442,376 |
| 2018-02-12 | 2018-02-08 | 0.379 | 1,213,868 | -134,530 | 0.12% | 460,176 |
| 2018-02-09 | 2018-02-07 | 0.379 | 1,348,398 | +269,060 | 0.13% | 511,176 |
| 2018-02-08 | 2018-02-06 | 0.394 | 1,079,338 | +270,404 | 0.10% | 425,222 |
| 2018-02-07 | 2018-02-05 | 0.431 | 808,934 | +67,265 | 0.08% | 348,757 |
| 2018-02-06 | 2018-02-02 | 0.453 | 741,669 | +67,410 | 0.07% | 336,296 |
| 2018-02-05 | 2018-02-01 | 0.446 | 674,259 | +67,265 | 0.06% | 300,718 |
| 2018-02-01 | 2018-01-30 | 0.439 | 606,994 | +63,902 | 0.06% | 266,206 |
| 2018-01-31 | 2018-01-29 | 0.453 | 543,092 | +71,930 | 0.05% | 246,255 |
| 2018-01-30 | 2018-01-26 | 0.468 | 471,162 | +67,265 | 0.04% | 220,644 |
| 2018-01-29 | 2018-01-25 | 0.461 | 403,897 | +67,265 | 0.04% | 186,142 |
| 2018-01-26 | 2018-01-24 | 0.446 | 336,632 | +134,529 | 0.03% | 150,137 |
| 2018-01-25 | 2018-01-23 | 0.535 | 202,103 | -368 | 0.02% | 108,165 |
| 2018-01-24 | 2018-01-22 | 0.595 | 202,471 | -2,176 | 0.02% | 120,402 |
| 2018-01-23 | 2018-01-19 | 0.520 | 204,647 | -64,574 | 0.02% | 106,484 |
| 2018-01-19 | 2018-01-17 | 0.476 | 269,221 | +66,928 | 0.03% | 128,077 |
| 2018-01-18 | 2018-01-16 | 0.498 | 202,293 | -201,794 | 0.02% | 100,748 |
| 2018-01-17 | 2018-01-15 | 0.476 | 404,087 | -134,530 | 0.04% | 192,237 |
| 2018-01-16 | 2018-01-12 | 0.401 | 538,617 | +67,434 | 0.05% | 216,200 |
| 2018-01-15 | 2018-01-11 | 0.446 | 471,183 | -246,189 | 0.04% | 210,147 |
| 2018-01-12 | 2018-01-10 | 0.372 | 717,372 | -134,530 | 0.07% | 266,622 |
| 2018-01-05 | 2018-01-03 | 0.321 | 851,902 | -1,712 | 0.08% | 273,562 |
| 2017-12-27 | 2017-12-21 | 0.327 | 853,614 | +2,008 | 0.08% | 279,188 |
| 2017-12-20 | 2017-12-18 | 0.312 | 851,606 | +325 | 0.08% | 265,870 |
| 2017-12-12 | 2017-12-08 | 0.315 | 851,281 | +269,059 | 0.08% | 268,300 |
| 2017-12-01 | 2017-11-29 | 0.349 | 582,222 | -134,529 | 0.06% | 203,408 |
| 2017-11-30 | 2017-11-28 | 0.334 | 716,751 | +134,529 | 0.07% | 239,752 |
| 2017-11-29 | 2017-11-27 | 0.345 | 582,222 | -2,017 | 0.06% | 200,811 |
| 2017-11-24 | 2017-11-22 | 0.352 | 584,239 | +187,668 | 0.06% | 205,850 |
| 2017-11-23 | 2017-11-21 | 0.416 | 396,571 | +283 | 0.04% | 165,079 |
| 2017-11-22 | 2017-11-20 | 0.416 | 396,288 | +110,987 | 0.04% | 164,961 |
| 2017-11-21 | 2017-11-17 | 0.439 | 285,301 | +134,530 | 0.03% | 125,123 |
| 2017-11-20 | 2017-11-16 | 0.453 | 150,771 | +134,529 | 0.01% | 68,364 |
| 2017-11-15 | 2017-11-13 | 0.535 | 16,242 | -84,753 | 0.00% | 8,693 |
| 2017-11-14 | 2017-11-10 | 0.453 | 100,995 | -168,163 | 0.01% | 45,794 |
| 2017-11-10 | 2017-11-08 | 0.332 | 269,158 | -87,444 | 0.03% | 89,233 |
| 2017-11-09 | 2017-11-07 | 0.333 | 356,602 | -100,897 | 0.03% | 118,753 |
| 2017-11-02 | 2017-10-31 | 0.293 | 457,499 | -3,363 | 0.04% | 133,989 |
| 2017-11-01 | 2017-10-30 | 0.290 | 460,862 | +282 | 0.04% | 133,603 |
| 2017-10-30 | 2017-10-26 | 0.297 | 460,580 | -13,453 | 0.04% | 136,945 |
| 2017-10-23 | 2017-10-19 | 0.281 | 474,033 | +5 | 0.04% | 133,193 |
| 2017-10-16 | 2017-10-12 | 0.282 | 474,028 | +1,480 | 0.04% | 133,897 |
| 2017-10-12 | 2017-10-10 | 0.293 | 472,548 | +47 | 0.04% | 138,396 |
| 2017-10-10 | 2017-10-06 | 0.296 | 472,501 | -13,453 | 0.04% | 139,787 |
| 2017-10-09 | 2017-10-04 | 0.287 | 485,954 | -3,363 | 0.05% | 139,433 |
| 2017-10-06 | 2017-10-03 | 0.290 | 489,317 | +3,027 | 0.05% | 141,852 |
| 2017-10-04 | 2017-09-29 | 0.290 | 486,290 | +672 | 0.05% | 140,975 |
| 2017-09-27 | 2017-09-25 | 0.297 | 485,618 | +170 | 0.05% | 144,390 |
| 2017-09-26 | 2017-09-22 | 0.299 | 485,448 | -33,633 | 0.05% | 145,061 |
| 2017-09-25 | 2017-09-21 | 0.293 | 519,081 | -20,179 | 0.05% | 152,024 |
| 2017-09-22 | 2017-09-20 | 0.281 | 539,260 | +81,659 | 0.05% | 151,521 |
| 2017-09-12 | 2017-09-08 | 0.300 | 457,601 | -16,816 | 0.04% | 137,420 |
| 2017-09-06 | 2017-09-04 | 0.291 | 474,417 | -73,991 | 0.05% | 138,238 |
| 2017-08-31 | 2017-08-29 | 0.285 | 548,408 | -13,453 | 0.05% | 156,537 |
| 2017-08-16 | 2017-08-14 | 0.274 | 561,861 | -1,345 | 0.05% | 153,695 |
| 2017-08-10 | 2017-08-08 | 0.269 | 563,206 | +134 | 0.05% | 151,551 |
| 2017-08-07 | 2017-08-03 | 0.279 | 563,072 | -2,421 | 0.05% | 157,374 |
| 2017-07-26 | 2017-07-24 | 0.265 | 565,493 | -2,355 | 0.05% | 149,644 |
| 2017-07-18 | 2017-07-14 | 0.260 | 567,848 | +2,691 | 0.05% | 147,735 |
| 2017-07-17 | 2017-07-13 | 0.259 | 565,157 | -3,111 | 0.05% | 146,194 |
| 2017-07-11 | 2017-07-07 | 0.260 | 568,268 | +2,018 | 0.05% | 147,844 |
| 2017-07-03 | 2017-06-29 | 0.271 | 566,250 | -3,363 | 0.05% | 153,212 |
| 2017-06-30 | 2017-06-28 | 0.287 | 569,613 | +1,937 | 0.05% | 163,437 |
| 2017-06-27 | 2017-06-23 | 0.291 | 567,676 | +339 | 0.05% | 165,413 |
| 2017-06-14 | 2017-06-12 | 0.278 | 567,337 | +1,345 | 0.05% | 157,723 |
| 2017-06-12 | 2017-06-08 | 0.272 | 565,992 | +135 | 0.05% | 153,983 |
| 2017-06-08 | 2017-06-06 | 0.282 | 565,857 | -377 | 0.05% | 159,835 |
| 2017-06-06 | 2017-06-02 | 0.282 | 566,234 | -33,632 | 0.05% | 159,942 |
| 2017-06-05 | 2017-06-01 | 0.287 | 599,866 | +508 | 0.06% | 172,117 |
| 2017-06-01 | 2017-05-29 | 0.297 | 599,358 | +468 | 0.06% | 178,208 |
| 2017-05-23 | 2017-05-19 | 0.302 | 598,890 | +141,256 | 0.06% | 180,740 |
| 2017-05-11 | 2017-05-09 | 0.303 | 457,634 | -2,892 | 0.04% | 138,791 |
| 2017-04-13 | 2017-04-11 | 0.314 | 460,526 | -134,530 | 0.04% | 144,460 |
| 2017-04-06 | 2017-04-03 | 0.318 | 595,056 | -292,938 | 0.06% | 189,314 |
| 2017-04-05 | 2017-03-31 | 0.297 | 887,994 | -2,892 | 0.08% | 264,029 |
| 2017-03-31 | 2017-03-29 | 0.303 | 890,886 | -50,188 | 0.08% | 270,187 |
| 2017-03-29 | 2017-03-27 | 0.327 | 941,074 | -269,059 | 0.09% | 307,793 |
| 2017-03-27 | 2017-03-23 | 0.336 | 1,210,133 | +1,883 | 0.11% | 406,587 |
| 2017-03-22 | 2017-03-20 | 0.329 | 1,208,250 | -3,363 | 0.11% | 396,973 |
| 2017-03-21 | 2017-03-17 | 0.336 | 1,211,613 | +1,130 | 0.11% | 407,084 |
| 2017-03-20 | 2017-03-16 | 0.327 | 1,210,483 | +1,345 | 0.11% | 395,907 |
| 2017-02-28 | 2017-02-24 | 0.348 | 1,209,138 | +848 | 0.11% | 420,633 |
| 2017-02-27 | 2017-02-23 | 0.334 | 1,208,290 | -1,346 | 0.11% | 404,171 |
| 2017-02-22 | 2017-02-20 | 0.351 | 1,209,636 | +1,025 | 0.11% | 424,403 |
| 2017-02-17 | 2017-02-15 | 0.351 | 1,208,611 | +835 | 0.11% | 424,044 |
| 2017-02-14 | 2017-02-10 | 0.343 | 1,207,776 | -1,669 | 0.11% | 414,773 |
| 2017-02-13 | 2017-02-09 | 0.352 | 1,209,445 | -2,354 | 0.11% | 426,134 |
| 2017-02-10 | 2017-02-08 | 0.366 | 1,211,799 | +3,027 | 0.11% | 443,177 |
| 2017-01-20 | 2017-01-18 | 0.312 | 1,208,772 | -1,413 | 0.11% | 377,377 |
| 2017-01-11 | 2017-01-09 | 0.327 | 1,210,185 | +942 | 0.11% | 395,810 |
| 2016-12-15 | 2016-12-13 | 0.327 | 1,209,243 | +1,356 | 0.11% | 395,502 |
| 2016-11-29 | 2016-11-25 | 0.327 | 1,207,887 | -26,906 | 0.11% | 395,058 |
| 2016-11-25 | 2016-11-23 | 0.324 | 1,234,793 | +26,906 | 0.12% | 400,187 |
| 2016-11-17 | 2016-11-15 | 0.342 | 1,207,887 | -2,825 | 0.11% | 413,015 |
| 2016-11-16 | 2016-11-14 | 0.342 | 1,210,712 | +942 | 0.11% | 413,981 |
| 2016-10-25 | 2016-10-20 | 0.364 | 1,209,770 | +1,708 | 0.11% | 440,637 |
| 2016-10-12 | 2016-10-07 | 0.358 | 1,208,062 | -101,570 | 0.11% | 432,831 |
| 2016-10-04 | 2016-09-30 | 0.305 | 1,309,632 | -88 | 0.12% | 399,131 |
| 2016-09-30 | 2016-09-28 | 0.314 | 1,309,720 | +266 | 0.12% | 410,840 |
| 2016-09-22 | 2016-09-20 | 0.320 | 1,309,454 | +94 | 0.12% | 418,544 |
| 2016-09-13 | 2016-09-09 | 0.349 | 1,309,360 | -1,396 | 0.12% | 457,445 |
| 2016-09-07 | 2016-09-05 | 0.342 | 1,310,756 | +121 | 0.12% | 448,189 |
| 2016-09-06 | 2016-09-02 | 0.346 | 1,310,635 | +336 | 0.12% | 453,993 |
| 2016-08-30 | 2016-08-26 | 0.346 | 1,310,299 | +27 | 0.12% | 453,877 |
| 2016-08-15 | 2016-08-11 | 0.324 | 1,310,272 | -1,345 | 0.12% | 424,649 |
| 2016-08-10 | 2016-08-08 | 0.330 | 1,311,617 | +471 | 0.12% | 432,884 |
| 2016-08-04 | 2016-08-01 | 0.342 | 1,311,146 | +134 | 0.12% | 448,323 |
| 2016-08-03 | 2016-07-29 | 0.342 | 1,311,012 | +2,691 | 0.12% | 448,277 |
| 2016-06-23 | 2016-06-21 | 0.348 | 1,308,321 | -2,240 | 0.12% | 455,137 |
| 2016-06-14 | 2016-06-10 | 0.342 | 1,310,561 | +2,018 | 0.12% | 448,123 |
| 2016-06-08 | 2016-06-06 | 0.366 | 1,308,543 | -2,691 | 0.12% | 478,558 |
| 2016-06-07 | 2016-06-03 | 0.366 | 1,311,234 | +1,009 | 0.12% | 479,543 |
| 2016-05-17 | 2016-05-13 | 0.340 | 1,310,225 | +1,345 | 0.12% | 446,060 |
| 2016-05-10 | 2016-05-06 | 0.345 | 1,308,880 | +154,710 | 0.12% | 451,440 |
| 2016-05-09 | 2016-05-05 | 0.363 | 1,154,170 | -168,163 | 0.11% | 418,670 |
| 2016-05-05 | 2016-05-03 | 0.336 | 1,322,333 | +471 | 0.13% | 444,285 |
| 2016-05-03 | 2016-04-28 | 0.357 | 1,321,862 | -2,354 | 0.13% | 471,639 |
| 2016-03-03 | 2016-03-01 | 0.282 | 1,324,216 | +403,589 | 0.13% | 374,045 |
| 2016-02-11 | 2016-02-04 | 0.281 | 920,627 | +3 | 0.09% | 258,677 |
| 2016-02-03 | 2016-02-01 | 0.263 | 920,624 | +1,076 | 0.09% | 242,252 |
| 2016-02-01 | 2016-01-28 | 0.263 | 919,548 | +471 | 0.09% | 241,969 |
| 2016-01-13 | 2016-01-11 | 0.275 | 919,077 | -70,628 | 0.09% | 252,776 |
| 2016-01-07 | 2016-01-05 | 0.274 | 989,705 | +136,574 | 0.09% | 270,729 |
| 2016-01-06 | 2016-01-04 | 0.282 | 853,131 | -26,906 | 0.08% | 240,980 |
| 2016-01-05 | 2015-12-31 | 0.285 | 880,037 | +97,534 | 0.08% | 251,197 |
| 2015-12-15 | 2015-12-11 | 0.312 | 782,503 | +908 | 0.07% | 244,296 |
| 2015-12-03 | 2015-12-01 | 0.329 | 781,595 | -13,452 | 0.07% | 256,795 |
| 2015-12-02 | 2015-11-30 | 0.315 | 795,047 | +269,059 | 0.08% | 250,577 |
| 2015-12-01 | 2015-11-27 | 0.306 | 525,988 | +309,418 | 0.05% | 161,085 |
| 2015-11-30 | 2015-11-26 | 0.311 | 216,570 | +13,453 | 0.02% | 67,291 |
| 2015-11-27 | 2015-11-25 | 0.321 | 203,117 | -673 | 0.02% | 65,225 |
| 2015-11-03 | 2015-10-30 | 0.342 | 203,790 | +201,795 | 0.02% | 69,682 |
| 2015-10-27 | 2015-10-23 | 0.345 | 1,995 | +1,682 | 0.00% | 688 |
| 2015-10-20 | 2015-10-16 | 0.349 | 313 | -201,795 | 0.00% | 109 |
| 2015-10-16 | 2015-10-14 | 0.342 | 202,108 | +201,795 | 0.02% | 69,107 |
| 2015-10-07 | 2015-10-05 | 0.327 | 313 | -1,009 | 0.00% | 102 |
| 2015-09-21 | 2015-09-17 | 0.345 | 1,322 | -285,876 | 0.00% | 456 |
| 2015-09-18 | 2015-09-16 | 0.321 | 287,198 | -47,085 | 0.03% | 92,225 |
| 2015-09-15 | 2015-09-11 | 0.299 | 334,283 | -1,682 | 0.03% | 99,890 |
| 2015-09-04 | 2015-09-01 | 0.293 | 335,965 | +336 | 0.03% | 98,395 |
| 2015-09-02 | 2015-08-31 | 0.297 | 335,629 | -460,764 | 0.03% | 99,793 |
| 2015-08-28 | 2015-08-26 | 0.279 | 796,393 | +210 | 0.08% | 222,586 |
| 2015-08-27 | 2015-08-25 | 0.262 | 796,183 | -195,068 | 0.08% | 208,323 |
| 2015-08-26 | 2015-08-24 | 0.271 | 991,251 | -191,705 | 0.09% | 268,205 |
| 2015-08-20 | 2015-08-18 | 0.318 | 1,182,956 | +23,543 | 0.11% | 376,352 |
| 2015-08-18 | 2015-08-14 | 0.349 | 1,159,413 | -16,816 | 0.11% | 405,059 |
| 2015-08-17 | 2015-08-13 | 0.355 | 1,176,229 | -10,090 | 0.11% | 417,928 |
| 2015-08-10 | 2015-08-06 | 0.354 | 1,186,319 | -67,265 | 0.11% | 419,750 |
| 2015-08-06 | 2015-08-04 | 0.352 | 1,253,584 | -40,359 | 0.12% | 441,686 |
| 2015-07-30 | 2015-07-28 | 0.352 | 1,293,943 | -6,726 | 0.12% | 455,906 |
| 2015-07-29 | 2015-07-27 | 0.342 | 1,300,669 | +134,529 | 0.12% | 444,740 |
| 2015-07-14 | 2015-07-10 | 0.363 | 1,166,140 | +124,440 | 0.11% | 423,012 |
| 2015-07-09 | 2015-07-07 | 0.336 | 1,041,700 | +67,265 | 0.10% | 349,996 |
| 2015-07-07 | 2015-07-03 | 0.416 | 974,435 | +470,854 | 0.09% | 405,623 |
| 2015-07-06 | 2015-07-02 | 0.505 | 503,581 | +134,530 | 0.05% | 254,542 |
| 2015-07-03 | 2015-06-30 | 0.557 | 369,051 | +97,534 | 0.04% | 205,745 |
| 2015-07-02 | 2015-06-29 | 0.580 | 271,517 | +2,018 | 0.03% | 157,425 |
| 2015-06-30 | 2015-06-26 | 0.580 | 269,499 | +67,332 | 0.03% | 156,255 |
| 2015-06-25 | 2015-06-23 | 0.587 | 202,167 | -579 | 0.02% | 118,719 |
| 2015-06-23 | 2015-06-19 | 0.602 | 202,746 | -268,965 | 0.02% | 122,073 |
| 2015-06-22 | 2015-06-18 | 0.572 | 471,711 | +673 | 0.04% | 269,991 |
| 2015-06-19 | 2015-06-17 | 0.550 | 471,038 | +269,059 | 0.04% | 259,101 |
| 2015-06-18 | 2015-06-16 | 0.572 | 201,979 | +27 | 0.02% | 115,606 |
| 2015-06-16 | 2015-06-12 | 0.602 | 201,952 | -1,682 | 0.02% | 121,595 |
| 2015-06-15 | 2015-06-11 | 0.587 | 203,634 | +1,346 | 0.02% | 119,580 |
| 2015-06-09 | 2015-06-05 | 0.676 | 202,288 | -1,720 | 0.02% | 136,834 |
| 2015-06-08 | 2015-06-04 | 0.736 | 204,008 | +67,265 | 0.02% | 150,129 |
| 2015-06-04 | 2015-06-02 | 0.743 | 136,743 | +68,001 | 0.01% | 101,645 |
| 2015-06-01 | 2015-05-28 | 0.699 | 68,742 | +68,072 | 0.01% | 48,032 |
| 2015-05-29 | 2015-05-27 | 0.721 | 670 | -108 | 0.00% | 483 |
| 2015-05-28 | 2015-05-26 | 0.728 | 778 | -1,926 | 0.00% | 567 |
| 2015-05-27 | 2015-05-22 | 0.602 | 2,704 | -336 | 0.00% | 1,628 |
| 2015-05-26 | 2015-05-21 | 0.632 | 3,040 | +2,018 | 0.00% | 1,921 |
| 2015-05-22 | 2015-05-20 | 0.624 | 1,022 | -850,860 | 0.00% | 638 |
| 2015-05-21 | 2015-05-19 | 0.610 | 851,882 | -807,920 | 0.08% | 519,248 |
| 2015-05-20 | 2015-05-18 | 0.528 | 1,659,802 | -33,296 | 0.16% | 875,985 |
| 2015-05-19 | 2015-05-15 | 0.476 | 1,693,098 | -750,003 | 0.16% | 805,460 |
| 2015-05-18 | 2015-05-14 | 0.498 | 2,443,101 | +581,841 | 0.23% | 1,216,741 |
| 2015-05-14 | 2015-05-12 | 0.439 | 1,861,260 | +304,037 | 0.18% | 816,283 |
| 2015-05-13 | 2015-05-11 | 0.476 | 1,557,223 | -169,508 | 0.15% | 740,820 |
| 2015-05-12 | 2015-05-08 | 0.491 | 1,726,731 | -235,427 | 0.16% | 847,131 |
| 2015-05-11 | 2015-05-07 | 0.409 | 1,962,158 | +336,325 | 0.19% | 802,192 |
| 2015-05-08 | 2015-05-06 | 0.439 | 1,625,833 | +203,139 | 0.15% | 713,033 |
| 2015-05-07 | 2015-05-05 | 0.416 | 1,422,694 | +134,530 | 0.13% | 592,218 |
| 2015-05-06 | 2015-05-04 | 0.424 | 1,288,164 | +134,530 | 0.12% | 545,793 |
| 2015-05-05 | 2015-04-30 | 0.409 | 1,153,634 | +235,427 | 0.11% | 471,642 |
| 2015-04-30 | 2015-04-28 | 0.424 | 918,207 | -35,651 | 0.09% | 389,043 |
| 2015-04-29 | 2015-04-27 | 0.431 | 953,858 | -133,184 | 0.09% | 411,238 |
| 2015-04-28 | 2015-04-24 | 0.416 | 1,087,042 | +168,162 | 0.10% | 452,498 |
| 2015-04-27 | 2015-04-23 | 0.416 | 918,880 | -1,709 | 0.09% | 382,498 |
| 2015-04-24 | 2015-04-22 | 0.416 | 920,589 | -221,704 | 0.09% | 383,209 |
| 2015-04-23 | 2015-04-21 | 0.416 | 1,142,293 | -619 | 0.11% | 475,497 |
| 2015-04-22 | 2015-04-20 | 0.387 | 1,142,912 | -131,167 | 0.11% | 441,772 |
| 2015-04-21 | 2015-04-17 | 0.409 | 1,274,079 | +81,961 | 0.12% | 520,884 |
| 2015-04-20 | 2015-04-16 | 0.461 | 1,192,118 | -200,449 | 0.11% | 549,405 |
| 2015-04-16 | 2015-04-14 | 0.364 | 1,392,567 | -103,588 | 0.13% | 507,217 |
| 2015-04-15 | 2015-04-13 | 0.358 | 1,496,155 | -534,745 | 0.14% | 536,050 |
| 2015-04-14 | 2015-04-10 | 0.342 | 2,030,900 | +196,414 | 0.19% | 694,430 |
| 2015-04-13 | 2015-04-09 | 0.332 | 1,834,486 | +36,995 | 0.17% | 608,179 |
| 2015-04-08 | 2015-04-01 | 0.337 | 1,797,491 | +134,530 | 0.17% | 606,603 |
| 2015-04-02 | 2015-03-31 | 0.340 | 1,662,961 | -1,009 | 0.16% | 566,147 |
| 2015-04-01 | 2015-03-30 | 0.332 | 1,663,970 | +84,081 | 0.16% | 551,648 |
| 2015-03-31 | 2015-03-27 | 0.337 | 1,579,889 | +134,530 | 0.15% | 533,168 |
| 2015-03-30 | 2015-03-26 | 0.340 | 1,445,359 | +67,265 | 0.14% | 492,066 |
| 2015-03-26 | 2015-03-24 | 0.340 | 1,378,094 | +50,448 | 0.13% | 469,166 |
| 2015-03-25 | 2015-03-23 | 0.343 | 1,327,646 | +67,265 | 0.13% | 455,938 |
| 2015-03-20 | 2015-03-18 | 0.342 | 1,260,381 | -67,937 | 0.12% | 430,965 |
| 2015-03-19 | 2015-03-17 | 0.336 | 1,328,318 | +366,593 | 0.13% | 446,295 |
| 2015-03-18 | 2015-03-16 | 0.379 | 961,725 | -67,265 | 0.09% | 364,589 |
| 2015-03-17 | 2015-03-13 | 0.369 | 1,028,990 | -57,175 | 0.10% | 379,380 |
| 2015-03-13 | 2015-03-11 | 0.367 | 1,086,165 | -137,893 | 0.10% | 398,845 |
| 2015-03-10 | 2015-03-06 | 0.334 | 1,224,058 | -86,614 | 0.12% | 409,446 |
| 2015-03-05 | 2015-03-03 | 0.342 | 1,310,672 | +201,794 | 0.12% | 448,161 |
| 2015-02-24 | 2015-02-18 | 0.358 | 1,108,878 | +1,682 | 0.11% | 397,295 |
| 2015-02-16 | 2015-02-12 | 0.337 | 1,107,196 | -2,516 | 0.11% | 373,648 |
| 2015-02-13 | 2015-02-11 | 0.334 | 1,109,712 | +202 | 0.11% | 371,197 |
| 2015-02-10 | 2015-02-06 | 0.357 | 1,109,510 | +2,153 | 0.11% | 395,872 |
| 2015-02-05 | 2015-02-03 | 0.348 | 1,107,357 | -11 | 0.11% | 385,226 |
| 2015-01-16 | 2015-01-14 | 0.342 | 1,107,368 | +134 | 0.11% | 378,645 |
| 2015-01-07 | 2015-01-05 | 0.339 | 1,107,234 | +673 | 0.11% | 375,307 |
| 2014-12-29 | 2014-12-22 | 0.323 | 1,106,561 | +97,534 | 0.10% | 356,983 |
| 2014-12-23 | 2014-12-19 | 0.334 | 1,009,027 | -390,136 | 0.10% | 337,518 |
| 2014-12-17 | 2014-12-15 | 0.330 | 1,399,163 | -2,691 | 0.13% | 461,778 |
| 2014-12-12 | 2014-12-10 | 0.360 | 1,401,854 | +2,018 | 0.13% | 504,348 |
| 2014-12-04 | 2014-12-02 | 0.394 | 1,399,836 | -2,125 | 0.13% | 551,487 |
| 2014-11-21 | 2014-11-19 | 0.416 | 1,401,961 | +53,812 | 0.13% | 583,587 |
| 2014-11-20 | 2014-11-18 | 0.394 | 1,348,149 | -67,265 | 0.13% | 531,124 |
| 2014-11-18 | 2014-11-14 | 0.431 | 1,415,414 | +135,189 | 0.13% | 610,230 |
| 2014-11-17 | 2014-11-13 | 0.431 | 1,280,225 | -132,511 | 0.12% | 551,946 |
| 2014-11-06 | 2014-11-04 | 0.387 | 1,412,736 | -336,325 | 0.13% | 546,067 |
| 2014-11-05 | 2014-11-03 | 0.394 | 1,749,061 | -269,059 | 0.17% | 689,069 |
| 2014-10-30 | 2014-10-28 | 0.401 | 2,018,120 | +131,570 | 0.19% | 810,070 |
| 2014-10-29 | 2014-10-27 | 0.394 | 1,886,550 | +659 | 0.18% | 743,235 |
| 2014-10-28 | 2014-10-24 | 0.409 | 1,885,891 | +67,265 | 0.18% | 771,012 |
| 2014-10-21 | 2014-10-17 | 0.439 | 1,818,626 | +672,648 | 0.17% | 797,586 |
| 2014-10-17 | 2014-10-15 | 0.483 | 1,145,978 | +470,854 | 0.11% | 553,696 |
| 2014-10-16 | 2014-10-14 | 0.513 | 675,124 | -672 | 0.06% | 346,270 |
| 2014-10-14 | 2014-10-10 | 0.461 | 675,796 | -336,325 | 0.06% | 311,451 |
| 2014-10-13 | 2014-10-09 | 0.491 | 1,012,121 | +808,187 | 0.10% | 496,545 |
| 2014-10-07 | 2014-10-03 | 0.394 | 203,934 | +69,283 | 0.02% | 80,343 |
| 2014-10-06 | 2014-09-30 | 0.387 | 134,651 | -541,320 | 0.01% | 52,047 |
| 2014-10-03 | 2014-09-29 | 0.401 | 675,971 | -268,764 | 0.07% | 271,334 |
| 2014-09-30 | 2014-09-26 | 0.446 | 944,735 | -100,897 | 0.10% | 421,350 |
| 2014-09-29 | 2014-09-25 | 0.424 | 1,045,632 | +67,265 | 0.11% | 443,033 |
| 2014-09-26 | 2014-09-24 | 0.461 | 978,367 | +304,710 | 0.11% | 450,895 |
| 2014-09-24 | 2014-09-22 | 0.401 | 673,657 | +201,794 | 0.07% | 270,405 |
| 2014-09-23 | 2014-09-19 | 0.379 | 471,863 | +201,795 | 0.05% | 178,883 |
| 2014-09-22 | 2014-09-18 | 0.372 | 270,068 | +134,529 | 0.03% | 100,375 |
| 2014-09-19 | 2014-09-17 | 0.461 | 135,539 | +673 | 0.01% | 62,465 |
| 2014-09-18 | 2014-09-16 | 0.491 | 134,866 | -871,080 | 0.01% | 66,165 |
| 2014-09-17 | 2014-09-15 | 0.476 | 1,005,946 | -67,264 | 0.11% | 478,560 |
| 2014-09-16 | 2014-09-12 | 0.461 | 1,073,210 | -1,351,900 | 0.12% | 494,605 |
| 2014-09-12 | 2014-09-10 | 0.367 | 2,425,110 | +34,978 | 0.26% | 890,513 |
| 2014-09-11 | 2014-09-08 | 0.372 | 2,390,132 | -166,817 | 0.26% | 888,329 |
| 2014-09-10 | 2014-09-05 | 0.327 | 2,556,949 | +71,099 | 0.28% | 836,290 |
| 2014-08-29 | 2014-08-27 | 0.324 | 2,485,850 | +235,427 | 0.27% | 805,644 |
| 2014-08-19 | 2014-08-15 | 0.329 | 2,250,423 | +24,435 | 0.24% | 739,381 |
| 2014-08-18 | 2014-08-14 | 0.332 | 2,225,988 | +154,709 | 0.24% | 737,972 |
| 2014-08-15 | 2014-08-13 | 0.333 | 2,071,279 | +265,696 | 0.23% | 689,761 |
| 2014-08-14 | 2014-08-12 | 0.352 | 1,805,583 | +336 | 0.20% | 636,177 |
| 2014-08-13 | 2014-08-11 | 0.351 | 1,805,247 | +2,018 | 0.20% | 633,374 |
| 2014-08-12 | 2014-08-08 | 0.349 | 1,803,229 | -673 | 0.20% | 629,986 |
| 2014-08-08 | 2014-08-06 | 0.355 | 1,803,902 | +110,987 | 0.20% | 640,948 |
| 2014-08-06 | 2014-08-04 | 0.364 | 1,692,915 | -2,063 | 0.18% | 616,614 |
| 2014-08-05 | 2014-08-01 | 0.333 | 1,694,978 | +1,345 | 0.18% | 564,448 |
| 2014-08-01 | 2014-07-30 | 0.305 | 1,693,633 | +377 | 0.18% | 516,161 |
| 2014-07-31 | 2014-07-29 | 0.294 | 1,693,256 | +1,271 | 0.18% | 498,425 |
| 2014-07-29 | 2014-07-25 | 0.311 | 1,691,985 | -2,831 | 0.18% | 525,720 |
| 2014-07-28 | 2014-07-24 | 0.327 | 1,694,816 | -11,771 | 0.18% | 554,316 |
| 2014-07-25 | 2014-07-23 | 0.278 | 1,706,587 | +100,225 | 0.19% | 474,441 |
| 2014-07-21 | 2014-07-17 | 0.250 | 1,606,362 | +672 | 0.17% | 401,203 |
| 2014-06-17 | 2014-06-13 | 0.236 | 1,605,690 | +1,346 | 0.17% | 379,552 |
| 2014-05-22 | 2014-05-20 | 0.230 | 1,604,344 | -2,691 | 0.17% | 369,693 |
| 2014-05-20 | 2014-05-16 | 0.238 | 1,607,035 | -398 | 0.17% | 382,259 |
| 2014-05-16 | 2014-05-14 | 0.232 | 1,607,433 | +2,433 | 0.17% | 372,794 |
| 2014-05-15 | 2014-05-13 | 0.232 | 1,605,000 | +35 | 0.17% | 372,230 |
| 2014-05-08 | 2014-05-05 | 0.241 | 1,604,965 | -1,270 | 0.17% | 386,538 |
| 2014-05-07 | 2014-05-02 | 0.241 | 1,606,235 | +769 | 0.17% | 386,844 |
| 2014-04-23 | 2014-04-17 | 0.245 | 1,605,466 | +94 | 0.17% | 393,819 |
| 2014-04-07 | 2014-04-03 | 0.268 | 1,605,372 | -134,530 | 0.17% | 429,596 |
| 2014-04-03 | 2014-04-01 | 0.251 | 1,739,902 | +848 | 0.19% | 437,143 |
| 2014-03-28 | 2014-03-26 | 0.257 | 1,739,054 | -2,018 | 0.19% | 447,271 |
| 2014-02-24 | 2014-02-20 | 0.260 | 1,741,072 | -134,530 | 0.19% | 452,967 |
| 2014-02-14 | 2014-02-12 | 0.241 | 1,875,602 | +336,324 | 0.20% | 451,718 |
| 2014-02-06 | 2014-02-04 | 0.253 | 1,539,278 | -672 | 0.17% | 389,025 |
| 2014-01-22 | 2014-01-20 | 0.268 | 1,539,950 | +672 | 0.17% | 412,089 |
| 2014-01-02 | 2013-12-27 | 0.287 | 1,539,278 | +137,893 | 0.17% | 441,658 |
| 2013-12-30 | 2013-12-24 | 0.275 | 1,401,385 | +201,795 | 0.15% | 385,426 |
| 2013-12-27 | 2013-12-20 | 0.274 | 1,199,590 | +538,118 | 0.13% | 328,143 |
| 2013-12-23 | 2013-12-19 | 0.297 | 661,472 | +526,011 | 0.07% | 196,677 |
| 2013-12-16 | 2013-12-12 | 0.308 | 135,461 | +673 | 0.01% | 41,687 |
| 2013-12-11 | 2013-12-09 | 0.320 | 134,788 | -673 | 0.01% | 43,083 |
| 2013-12-10 | 2013-12-06 | 0.314 | 135,461 | -33,632 | 0.01% | 42,492 |
| 2013-12-09 | 2013-12-05 | 0.320 | 169,093 | +673 | 0.02% | 54,048 |
| 2013-12-06 | 2013-12-04 | 0.336 | 168,420 | -470,854 | 0.02% | 56,587 |
| 2013-12-04 | 2013-12-02 | 0.305 | 639,274 | +67,265 | 0.07% | 194,829 |
| 2013-12-03 | 2013-11-29 | 0.296 | 572,009 | +132,848 | 0.06% | 169,226 |
| 2013-12-02 | 2013-11-28 | 0.296 | 439,161 | +144,619 | 0.05% | 129,924 |
| 2013-11-28 | 2013-11-26 | 0.296 | 294,542 | -1,277 | 0.03% | 87,139 |
| 2013-11-20 | 2013-11-18 | 0.306 | 295,819 | +267 | 0.03% | 90,595 |
| 2013-11-19 | 2013-11-15 | 0.291 | 295,552 | +94,170 | 0.03% | 86,120 |
| 2013-11-15 | 2013-11-13 | 0.297 | 201,382 | +198,432 | 0.02% | 59,877 |
| 2013-11-12 | 2013-11-08 | 0.312 | 2,950 | +134 | 0.00% | 921 |
| 2013-11-06 | 2013-11-04 | 0.346 | 2,816 | +94 | 0.00% | 975 |
| 2013-11-05 | 2013-11-01 | 0.354 | 2,722 | -100,897 | 0.00% | 963 |
| 2013-10-31 | 2013-10-29 | 0.312 | 103,619 | +1,682 | 0.01% | 32,350 |
| 2013-10-25 | 2013-10-23 | 0.336 | 101,937 | -201,795 | 0.01% | 34,249 |
| 2013-10-24 | 2013-10-22 | 0.324 | 303,732 | +673 | 0.03% | 98,437 |
| 2013-10-22 | 2013-10-18 | 0.342 | 303,059 | -2,018 | 0.03% | 103,626 |
| 2013-10-17 | 2013-10-15 | 0.329 | 305,077 | -673 | 0.03% | 100,234 |
| 2013-10-15 | 2013-10-10 | 0.308 | 305,750 | +894 | 0.03% | 94,091 |
| 2013-10-09 | 2013-10-07 | 0.305 | 304,856 | +201 | 0.03% | 92,910 |
| 2013-10-04 | 2013-10-02 | 0.300 | 304,655 | -1,345 | 0.03% | 91,490 |
| 2013-09-24 | 2013-09-19 | 0.311 | 306,000 | +67,265 | 0.03% | 95,078 |
| 2013-09-23 | 2013-09-18 | 0.311 | 238,735 | +1,009 | 0.03% | 74,178 |
| 2013-09-18 | 2013-09-16 | 0.302 | 237,726 | +175 | 0.03% | 71,744 |
| 2013-09-12 | 2013-09-10 | 0.318 | 237,551 | +100,897 | 0.03% | 75,576 |
| 2013-09-11 | 2013-09-09 | 0.327 | 136,654 | +942 | 0.01% | 44,695 |
| 2013-09-10 | 2013-09-06 | 0.315 | 135,712 | +94 | 0.01% | 42,773 |
| 2013-09-05 | 2013-09-03 | 0.354 | 135,618 | -1,009 | 0.01% | 47,985 |
| 2013-09-02 | 2013-08-29 | 0.318 | 136,627 | +134,530 | 0.01% | 43,467 |
| 2013-08-26 | 2013-08-22 | 0.379 | 2,097 | +336 | 0.00% | 795 |
| 2013-08-23 | 2013-08-21 | 0.279 | 1,761 | -1,345 | 0.00% | 492 |
| 2013-08-20 | 2013-08-16 | 0.300 | 3,106 | +134 | 0.00% | 933 |
| 2013-08-16 | 2013-08-13 | 0.305 | 2,972 | +1,346 | 0.00% | 906 |
| 2013-08-15 | 2013-08-12 | 0.314 | 1,626 | -673 | 0.00% | 510 |
| 2013-08-13 | 2013-08-09 | 0.305 | 2,299 | -2,018 | 0.00% | 701 |
| 2013-08-12 | 2013-08-08 | 0.372 | 4,317 | +1,588 | 0.00% | 1,604 |
| 2013-08-01 | 2013-07-30 | 0.265 | 2,729 | +2,691 | 0.00% | 722 |
| 2013-07-29 | 2013-07-25 | 0.282 | 38 | -103,588 | 0.00% | 11 |
| 2013-07-25 | 2013-07-23 | 0.275 | 103,626 | -6,727 | 0.01% | 28,500 |
| 2013-07-19 | 2013-07-17 | 0.245 | 110,353 | +6,929 | 0.01% | 27,069 |
| 2013-07-17 | 2013-07-15 | 0.260 | 103,424 | +2,018 | 0.01% | 26,907 |
| 2013-07-16 | 2013-07-12 | 0.257 | 101,406 | -646 | 0.01% | 26,081 |
| 2013-07-10 | 2013-07-08 | 0.248 | 102,052 | -2,018 | 0.01% | 25,337 |
| 2013-07-02 | 2013-06-27 | 0.269 | 104,070 | +2,354 | 0.01% | 28,004 |
| 2013-06-27 | 2013-06-25 | 0.287 | 101,716 | +100,897 | 0.01% | 29,185 |
| 2013-06-13 | 2013-06-10 | 0.348 | 819 | -672 | 0.00% | 285 |
| 2013-06-10 | 2013-06-06 | 0.351 | 1,491 | +1,345 | 0.00% | 523 |
| 2013-06-03 | 2013-05-30 | 0.355 | 146 | -3,027 | 0.00% | 52 |
| 2013-05-29 | 2013-05-27 | 0.358 | 3,173 | -67,265 | 0.00% | 1,137 |
| 2013-05-27 | 2013-05-23 | 0.366 | 70,438 | +673 | 0.01% | 25,760 |
| 2013-05-14 | 2013-05-10 | 0.379 | 69,765 | -673 | 0.01% | 26,448 |
| 2013-05-13 | 2013-05-09 | 0.361 | 70,438 | +1,682 | 0.01% | 25,446 |
| 2013-05-10 | 2013-05-08 | 0.366 | 68,756 | +67,265 | 0.01% | 25,145 |
| 2013-05-09 | 2013-05-07 | 0.387 | 1,491 | -485 | 0.00% | 576 |
| 2013-05-08 | 2013-05-06 | 0.346 | 1,976 | +1,189 | 0.00% | 684 |
| 2013-04-30 | 2013-04-26 | 0.334 | 787 | -1,682 | 0.00% | 263 |
| 2013-04-26 | 2013-04-24 | 0.345 | 2,469 | +118 | 0.00% | 852 |
| 2013-04-25 | 2013-04-23 | 0.334 | 2,351 | +2,018 | 0.00% | 786 |
| 2013-04-16 | 2013-04-12 | 0.320 | 333 | -2,018 | 0.00% | 106 |
| 2013-04-12 | 2013-04-10 | 0.311 | 2,351 | +336 | 0.00% | 730 |
| 2013-04-05 | 2013-04-02 | 0.315 | 2,015 | -336 | 0.00% | 635 |
| 2013-03-28 | 2013-03-26 | 0.342 | 2,351 | +2,018 | 0.00% | 804 |
| 2013-03-26 | 2013-03-22 | 0.339 | 333 | -1,345 | 0.00% | 113 |
| 2013-03-20 | 2013-03-18 | 0.342 | 1,678 | -1,346 | 0.00% | 574 |
| 2013-03-19 | 2013-03-15 | 0.351 | 3,024 | +135 | 0.00% | 1,061 |
| 2013-03-13 | 2013-03-11 | 0.372 | 2,889 | +237 | 0.00% | 1,074 |
| 2013-03-12 | 2013-03-08 | 0.387 | 2,652 | +336 | 0.00% | 1,025 |
| 2013-03-08 | 2013-03-06 | 0.401 | 2,316 | +673 | 0.00% | 930 |
| 2013-03-07 | 2013-03-05 | 0.339 | 1,643 | -1,346 | 0.00% | 557 |
| 2013-03-04 | 2013-02-28 | 0.343 | 2,989 | -336,324 | 0.00% | 1,026 |
| 2013-03-01 | 2013-02-27 | 0.337 | 339,313 | +1,009 | 0.04% | 114,509 |
| 2013-02-19 | 2013-02-15 | 0.387 | 338,304 | -1,076 | 0.04% | 130,765 |
| 2013-02-18 | 2013-02-14 | 0.372 | 339,380 | +1,076 | 0.04% | 126,136 |
| 2013-02-15 | 2013-02-08 | 0.379 | 338,304 | -1,009 | 0.04% | 128,251 |
| 2013-02-14 | 2013-02-07 | 0.369 | 339,313 | +2,753 | 0.04% | 125,102 |
| 2013-02-07 | 2013-02-05 | 0.387 | 336,560 | +333,164 | 0.04% | 130,091 |
| 2013-02-06 | 2013-02-04 | 0.461 | 3,396 | +336 | 0.00% | 1,565 |
| 2013-02-05 | 2013-02-01 | 0.505 | 3,060 | +336 | 0.00% | 1,547 |
| 2013-02-04 | 2013-01-31 | 0.520 | 2,724 | +673 | 0.00% | 1,417 |
| 2013-02-01 | 2013-01-30 | 0.520 | 2,051 | +336 | 0.00% | 1,067 |
| 2013-01-30 | 2013-01-28 | 0.587 | 1,715 | -1,399 | 0.00% | 1,007 |
| 2013-01-29 | 2013-01-25 | 0.572 | 3,114 | -65,700 | 0.00% | 1,782 |
| 2013-01-28 | 2013-01-24 | 0.647 | 68,814 | -745 | 0.03% | 44,502 |
| 2013-01-25 | 2013-01-23 | 0.639 | 69,559 | +672 | 0.03% | 44,467 |
| 2013-01-24 | 2013-01-22 | 0.676 | 68,887 | +1,406 | 0.03% | 46,597 |
| 2013-01-23 | 2013-01-21 | 0.691 | 67,481 | -608,074 | 0.03% | 46,649 |
| 2013-01-09 | 2013-01-07 | 0.360 | 675,555 | +652,525 | 0.29% | 243,213 |
| 2013-01-08 | 2013-01-04 | 0.303 | 23,030 | -414,920 | 0.03% | 6,971 |
| 2013-01-07 | 2013-01-03 | 0.307 | 437,950 | -2,180 | 0.03% | 134,572 |
| 2013-01-04 | 2013-01-02 | 0.298 | 440,130 | +578 | 0.03% | 131,205 |
| 2013-01-03 | 2012-12-31 | 0.291 | 439,552 | +2,261 | 0.03% | 128,009 |
| 2013-01-02 | 2012-12-27 | 0.273 | 437,291 | +261 | 0.03% | 119,328 |
| 2012-12-28 | 2012-12-24 | 0.271 | 437,030 | -157 | 0.03% | 118,255 |
| 2012-12-27 | 2012-12-20 | 0.250 | 437,187 | -43,137 | 0.03% | 109,275 |
| 2012-12-21 | 2012-12-19 | 0.245 | 480,324 | +43,608 | 0.03% | 117,854 |
| 2012-12-20 | 2012-12-18 | 0.209 | 436,716 | -87 | 0.03% | 91,131 |
| 2012-12-19 | 2012-12-17 | 0.209 | 436,803 | -1,317 | 0.03% | 91,149 |
| 2012-12-18 | 2012-12-14 | 0.197 | 438,120 | +1,832 | 0.03% | 86,401 |
| 2012-12-17 | 2012-12-13 | 0.195 | 436,288 | -1,047 | 0.03% | 85,039 |
| 2012-12-12 | 2012-12-10 | 0.200 | 437,335 | +1,117 | 0.03% | 87,249 |
| 2012-12-10 | 2012-12-06 | 0.202 | 436,218 | -1,989 | 0.03% | 88,026 |
| 2012-12-05 | 2012-12-03 | 0.197 | 438,207 | -3 | 0.03% | 86,418 |
| 2012-12-03 | 2012-11-29 | 0.220 | 438,210 | +436,087 | 0.03% | 96,467 |
| 2012-11-30 | 2012-11-28 | 0.238 | 2,123 | +1,038 | 0.00% | 506 |
| 2012-11-27 | 2012-11-23 | 0.355 | 1,085 | -21,804 | 0.00% | 386 |
| 2012-11-23 | 2012-11-21 | 0.333 | 22,889 | -2,181 | 0.00% | 7,611 |
| 2012-11-22 | 2012-11-20 | 0.323 | 25,070 | +1,291 | 0.00% | 8,106 |
| 2012-11-07 | 2012-11-05 | 0.353 | 23,779 | +17 | 0.00% | 8,397 |
| 2012-11-02 | 2012-10-31 | 0.353 | 23,762 | +1,926 | 0.00% | 8,391 |
| 2012-10-12 | 2012-10-10 | 0.367 | 21,836 | -436 | 0.00% | 8,012 |
| 2012-09-19 | 2012-09-17 | 0.394 | 22,272 | -1,640 | 0.00% | 8,784 |
| 2012-09-14 | 2012-09-12 | 0.378 | 23,912 | +750 | 0.00% | 9,047 |
| 2012-08-29 | 2012-08-27 | 0.378 | 23,162 | +436 | 0.00% | 8,764 |
| 2012-08-24 | 2012-08-22 | 0.385 | 22,726 | -1,199 | 0.00% | 8,755 |
| 2012-08-21 | 2012-08-17 | 0.381 | 23,925 | +1,509 | 0.00% | 9,107 |
| 2012-08-06 | 2012-08-02 | 0.413 | 22,416 | -436 | 0.00% | 9,252 |
| 2012-08-03 | 2012-08-01 | 0.417 | 22,852 | -18 | 0.00% | 9,537 |
| 2012-07-19 | 2012-07-17 | 0.399 | 22,870 | -872 | 0.00% | 9,125 |
| 2012-07-18 | 2012-07-16 | 0.401 | 23,742 | +1,570 | 0.00% | 9,528 |
| 2012-06-22 | 2012-06-20 | 0.401 | 22,172 | -1,570 | 0.00% | 8,898 |
| 2012-05-11 | 2012-05-09 | 0.479 | 23,742 | +1,483 | 0.00% | 11,379 |
| 2012-04-10 | 2012-04-03 | 0.511 | 22,259 | -698 | 0.00% | 11,382 |
| 2012-03-06 | 2012-03-02 | 0.548 | 22,957 | +1,134 | 0.00% | 12,582 |
| 2012-03-02 | 2012-02-29 | 0.566 | 21,823 | -349 | 0.00% | 12,361 |
| 2012-02-10 | 2012-02-08 | 0.596 | 22,172 | +192 | 0.00% | 13,219 |
| 2012-02-09 | 2012-02-07 | 0.566 | 21,980 | -1,075 | 0.00% | 12,449 |
| 2012-01-19 | 2012-01-17 | 0.557 | 23,055 | +1,221 | 0.00% | 12,847 |
| 2012-01-18 | 2012-01-16 | 0.557 | 21,834 | -327 | 0.00% | 12,167 |
| 2012-01-12 | 2012-01-10 | 0.560 | 22,161 | +192 | 0.00% | 12,400 |
| 2011-12-23 | 2011-12-21 | 0.550 | 21,969 | -872 | 0.00% | 12,091 |
| 2011-11-30 | 2011-11-28 | 0.530 | 22,841 | +85 | 0.00% | 12,099 |
| 2011-11-24 | 2011-11-22 | 0.562 | 22,756 | +436 | 0.00% | 12,785 |
| 2011-11-01 | 2011-10-28 | 0.631 | 22,320 | +4 | 0.00% | 14,075 |
| 2011-10-19 | 2011-10-17 | 0.608 | 22,316 | -1,308 | 0.00% | 13,561 |
| 2011-10-06 | 2011-10-03 | 0.493 | 23,624 | +1,308 | 0.00% | 11,647 |
| 2011-09-22 | 2011-09-20 | 0.592 | 22,316 | -173 | 0.00% | 13,203 |
| 2011-09-14 | 2011-09-09 | 0.671 | 22,489 | +202 | 0.00% | 15,096 |
| 2011-09-06 | 2011-09-02 | 0.535 | 22,287 | +240 | 0.00% | 11,918 |
| 2011-08-30 | 2011-08-26 | 0.580 | 22,047 | -886 | 0.00% | 12,793 |
| 2011-08-22 | 2011-08-18 | 0.649 | 22,933 | -439 | 0.00% | 14,872 |
| 2011-08-10 | 2011-08-08 | 0.728 | 23,372 | +415 | 0.00% | 17,018 |
| 2011-07-29 | 2011-07-27 | 0.842 | 22,957 | -439 | 0.00% | 19,328 |
| 2011-07-27 | 2011-07-25 | 0.831 | 23,396 | +439 | 0.00% | 19,432 |
| 2011-07-26 | 2011-07-22 | 0.819 | 22,957 | -1,143 | 0.00% | 18,806 |
| 2011-07-22 | 2011-07-20 | 0.819 | 24,100 | +743 | 0.00% | 19,742 |
| 2011-07-12 | 2011-07-08 | 0.876 | 23,357 | +879 | 0.00% | 20,462 |
| 2011-07-05 | 2011-06-30 | 0.899 | 22,478 | -1,140 | 0.00% | 20,204 |
| 2011-06-29 | 2011-06-27 | 0.910 | 23,618 | +1,061 | 0.00% | 21,497 |
| 2011-06-23 | 2011-06-21 | 0.842 | 22,557 | -543 | 0.00% | 18,991 |
| 2011-06-03 | 2011-06-01 | 0.899 | 23,100 | -175,787 | 0.00% | 20,763 |
| 2011-06-02 | 2011-05-31 | 0.910 | 198,887 | +197,761 | 0.01% | 181,025 |
| 2011-05-27 | 2011-05-25 | 0.819 | 1,126 | -440 | 0.00% | 922 |
| 2011-05-25 | 2011-05-23 | 0.819 | 1,566 | -254,891 | 0.00% | 1,283 |
| 2011-05-24 | 2011-05-20 | 0.842 | 256,457 | +35,157 | 0.02% | 215,918 |
| 2011-05-23 | 2011-05-19 | 0.842 | 221,300 | +879 | 0.01% | 186,319 |
| 2011-05-20 | 2011-05-18 | 0.853 | 220,421 | -35,157 | 0.01% | 188,086 |
| 2011-05-19 | 2011-05-17 | 0.853 | 255,578 | -21,974 | 0.02% | 218,086 |
| 2011-05-17 | 2011-05-13 | 0.831 | 277,552 | +21,974 | 0.02% | 230,521 |
| 2011-05-11 | 2011-05-06 | 0.842 | 255,578 | -35,158 | 0.02% | 215,178 |
| 2011-05-09 | 2011-05-05 | 0.819 | 290,736 | +21,974 | 0.02% | 238,163 |
| 2011-05-06 | 2011-05-04 | 0.842 | 268,762 | +21,973 | 0.02% | 226,278 |
| 2011-05-04 | 2011-04-29 | 0.853 | 246,789 | +73,245 | 0.02% | 210,586 |
| 2011-05-03 | 2011-04-28 | 0.865 | 173,544 | +39,552 | 0.01% | 150,060 |
| 2011-04-29 | 2011-04-27 | 0.887 | 133,992 | -13,184 | 0.01% | 118,909 |
| 2011-04-27 | 2011-04-21 | 0.887 | 147,176 | -6,417 | 0.01% | 130,609 |
| 2011-04-26 | 2011-04-20 | 0.922 | 153,593 | -96,683 | 0.01% | 141,547 |
| 2011-04-20 | 2011-04-18 | 0.865 | 250,276 | +43,947 | 0.02% | 216,409 |
| 2011-04-19 | 2011-04-15 | 0.910 | 206,329 | -43,947 | 0.01% | 187,799 |
| 2011-04-18 | 2011-04-14 | 0.899 | 250,276 | +43,947 | 0.02% | 224,952 |
| 2011-04-13 | 2011-04-11 | 0.910 | 206,329 | -52,736 | 0.01% | 187,799 |
| 2011-04-12 | 2011-04-08 | 0.922 | 259,065 | +125,248 | 0.02% | 238,746 |
| 2011-04-01 | 2011-03-30 | 0.887 | 133,817 | +1,530 | 0.01% | 118,754 |
| 2011-03-30 | 2011-03-28 | 0.899 | 132,287 | +17 | 0.01% | 118,901 |
| 2011-03-29 | 2011-03-25 | 0.899 | 132,270 | -879 | 0.01% | 118,886 |
| 2011-03-15 | 2011-03-11 | 0.922 | 133,149 | -131,752 | 0.01% | 122,706 |
| 2011-03-11 | 2011-03-09 | 0.978 | 264,901 | +131,840 | 0.02% | 259,194 |
| 2011-03-10 | 2011-03-08 | 0.967 | 133,061 | -131,840 | 0.01% | 128,681 |
| 2011-03-09 | 2011-03-07 | 0.910 | 264,901 | +132,677 | 0.02% | 241,111 |
| 2011-03-08 | 2011-03-04 | 0.978 | 132,224 | -131,840 | 0.01% | 129,375 |
| 2011-03-07 | 2011-03-03 | 0.944 | 264,064 | +175,787 | 0.02% | 249,362 |
| 2011-03-03 | 2011-03-01 | 1.081 | 88,277 | -307,628 | 0.01% | 95,414 |
| 2011-03-01 | 2011-02-25 | 1.138 | 395,905 | -817 | 0.03% | 450,437 |
| 2011-02-28 | 2011-02-24 | 1.035 | 396,722 | -43,947 | 0.03% | 410,744 |
| 2011-02-25 | 2011-02-23 | 1.013 | 440,669 | +307,628 | 0.03% | 446,216 |
| 2011-02-23 | 2011-02-21 | 0.876 | 133,041 | +43,946 | 0.01% | 116,552 |
| 2011-02-22 | 2011-02-18 | 0.990 | 89,095 | -131,840 | 0.01% | 88,189 |
| 2011-02-21 | 2011-02-17 | 0.626 | 220,935 | +837 | 0.02% | 138,252 |
| 2011-02-18 | 2011-02-16 | 0.626 | 220,098 | +87,893 | 0.02% | 137,728 |
| 2011-02-17 | 2011-02-15 | 0.626 | 132,205 | -43,946 | 0.01% | 82,728 |
| 2011-02-16 | 2011-02-14 | 0.637 | 176,151 | -43,947 | 0.01% | 112,232 |
| 2011-02-14 | 2011-02-10 | 0.649 | 220,098 | -131,840 | 0.02% | 142,736 |
| 2011-02-09 | 2011-02-07 | 0.751 | 351,938 | -440 | 0.03% | 264,273 |
| 2011-02-01 | 2011-01-28 | 0.796 | 352,378 | +175,787 | 0.03% | 280,640 |
| 2011-01-31 | 2011-01-27 | 0.751 | 176,591 | +39,552 | 0.01% | 132,604 |
| 2011-01-26 | 2011-01-24 | 0.831 | 137,039 | -1,046 | 0.01% | 113,818 |
| 2011-01-25 | 2011-01-21 | 0.922 | 138,085 | +351 | 0.01% | 127,255 |
| 2011-01-24 | 2011-01-20 | 0.956 | 137,734 | -39,552 | 0.01% | 131,633 |
| 2011-01-14 | 2011-01-12 | 1.160 | 177,286 | -44,386 | 0.01% | 205,739 |
| 2011-01-12 | 2011-01-10 | 1.183 | 221,672 | +1,231 | 0.02% | 262,293 |
| 2011-01-11 | 2011-01-07 | 1.252 | 220,441 | -131,841 | 0.02% | 275,885 |
| 2011-01-07 | 2011-01-05 | 1.297 | 352,282 | -422 | 0.03% | 456,918 |
| 2011-01-05 | 2011-01-03 | 1.297 | 352,704 | -879 | 0.03% | 457,465 |
| 2010-12-29 | 2010-12-24 | 1.343 | 353,583 | -87,893 | 0.03% | 474,697 |
| 2010-12-28 | 2010-12-22 | 1.388 | 441,476 | +527 | 0.03% | 612,788 |
| 2010-12-15 | 2010-12-13 | 1.138 | 440,949 | +879 | 0.03% | 501,685 |
| 2010-12-10 | 2010-12-08 | 1.292 | 440,070 | -21,973 | 0.03% | 568,778 |
| 2010-12-09 | 2010-12-07 | 1.338 | 462,043 | -19,268 | 0.03% | 618,132 |
| 2010-12-08 | 2010-12-06 | 1.360 | 481,311 | -617 | 0.03% | 654,822 |
| 2010-12-07 | 2010-12-03 | 1.360 | 481,928 | -882 | 0.04% | 655,662 |
| 2010-12-02 | 2010-11-30 | 1.383 | 482,810 | +1,235 | 0.04% | 667,810 |
| 2010-11-30 | 2010-11-26 | 1.360 | 481,575 | +481,575 | 0.04% | 655,182 |
| 2010-11-29 | 2010-11-25 | 1.429 | 0 | -105,331 | ||
| 2010-11-16 | 2010-11-12 | 8.026 | 105,331 | -421,323 | 0.01% | 845,437 |
| 2010-11-15 | 2010-11-11 | 8.137 | 526,654 | +418,524 | 0.04% | 4,285,241 |
| 2010-11-12 | 2010-11-10 | 8.379 | 108,130 | +185 | 0.04% | 906,052 |
| 2010-11-11 | 2010-11-09 | 8.335 | 107,945 | -369 | 0.04% | 899,742 |
| 2010-11-10 | 2010-11-08 | 7.630 | 108,314 | +37 | 0.04% | 826,388 |
| 2010-11-09 | 2010-11-05 | 6.968 | 108,277 | +186 | 0.04% | 754,478 |
| 2010-11-08 | 2010-11-04 | 6.681 | 108,091 | +69 | 0.04% | 722,197 |
| 2010-11-04 | 2010-11-02 | 6.527 | 108,022 | -181 | 0.04% | 705,062 |
| 2010-11-03 | 2010-11-01 | 6.505 | 108,203 | -163 | 0.04% | 703,858 |
| 2010-11-02 | 2010-10-29 | 6.681 | 108,366 | +400 | 0.04% | 724,034 |
| 2010-11-01 | 2010-10-28 | 6.946 | 107,966 | -33 | 0.04% | 749,931 |
| 2010-10-29 | 2010-10-27 | 5.954 | 107,999 | -186 | 0.04% | 642,994 |
| 2010-10-28 | 2010-10-26 | 5.733 | 108,185 | +44,411 | 0.04% | 620,246 |
| 2010-10-27 | 2010-10-25 | 5.072 | 63,774 | -102 | 0.02% | 323,441 |
| 2010-10-26 | 2010-10-22 | 4.851 | 63,876 | +127 | 0.02% | 309,873 |
| 2010-10-21 | 2010-10-19 | 5.270 | 63,749 | +93 | 0.02% | 335,966 |
| 2010-10-20 | 2010-10-18 | 5.138 | 63,656 | -453 | 0.02% | 327,053 |
| 2010-10-19 | 2010-10-15 | 4.851 | 64,109 | +401 | 0.02% | 311,003 |
| 2010-10-18 | 2010-10-14 | 4.675 | 63,708 | +190 | 0.02% | 297,820 |
| 2010-10-14 | 2010-10-12 | 4.807 | 63,518 | -244 | 0.02% | 305,335 |
| 2010-10-13 | 2010-10-11 | 5.248 | 63,762 | +71 | 0.02% | 334,628 |
| 2010-10-12 | 2010-10-08 | 5.380 | 63,691 | -213 | 0.02% | 342,682 |
| 2010-10-11 | 2010-10-07 | 5.424 | 63,904 | +4,872 | 0.02% | 346,646 |
| 2010-10-08 | 2010-10-06 | 5.513 | 59,032 | -31,705 | 0.02% | 325,425 |
| 2010-10-07 | 2010-10-05 | 4.454 | 90,737 | -27,282 | 0.03% | 404,166 |
| 2010-10-06 | 2010-10-04 | 4.587 | 118,019 | -4 | 0.04% | 541,301 |
| 2010-10-05 | 2010-09-30 | 4.079 | 118,023 | -475 | 0.04% | 481,462 |
| 2010-10-04 | 2010-09-29 | 3.771 | 118,498 | +562 | 0.04% | 446,818 |
| 2010-09-30 | 2010-09-28 | 3.969 | 117,936 | -26 | 0.04% | 468,104 |
| 2010-09-29 | 2010-09-27 | 3.881 | 117,962 | -179 | 0.04% | 457,803 |
| 2010-09-28 | 2010-09-24 | 3.528 | 118,141 | -73 | 0.04% | 416,816 |
| 2010-09-27 | 2010-09-22 | 3.550 | 118,214 | -36 | 0.04% | 419,680 |
| 2010-09-24 | 2010-09-21 | 3.241 | 118,250 | +15,584 | 0.04% | 383,303 |
| 2010-09-22 | 2010-09-20 | 2.845 | 102,666 | -140 | 0.04% | 292,038 |
| 2010-09-21 | 2010-09-17 | 2.756 | 102,806 | -218 | 0.04% | 283,369 |
| 2010-09-20 | 2010-09-16 | 2.646 | 103,024 | -117 | 0.04% | 272,611 |
| 2010-09-17 | 2010-09-15 | 2.778 | 103,141 | +332 | 0.04% | 286,566 |
| 2010-09-16 | 2010-09-14 | 2.867 | 102,809 | -67 | 0.04% | 294,712 |
| 2010-09-15 | 2010-09-13 | 3.131 | 102,876 | +25,071 | 0.04% | 322,126 |
| 2010-09-14 | 2010-09-10 | 2.646 | 77,805 | -52 | 0.03% | 205,879 |
| 2010-09-13 | 2010-09-09 | 2.536 | 77,857 | +22,712 | 0.03% | 197,433 |
| 2010-09-10 | 2010-09-08 | 2.822 | 55,145 | +54,833 | 0.02% | 155,647 |
| 2010-09-09 | 2010-09-07 | 2.117 | 312 | -109 | 0.00% | 660 |
| 2010-09-08 | 2010-09-06 | 1.852 | 421 | +326 | 0.00% | 780 |
| 2010-09-02 | 2010-08-31 | 1.732 | 95 | +2 | 0.00% | 165 |
| 2010-09-01 | 2010-08-30 | 1.664 | 93 | -445 | 0.00% | 155 |
| 2010-08-31 | 2010-08-27 | 1.642 | 538 | +160 | 0.00% | 883 |
| 2010-08-26 | 2010-08-24 | 1.664 | 378 | +356 | 0.00% | 629 |
| 2010-08-25 | 2010-08-23 | 1.687 | 22 | -444 | 0.00% | 37 |
| 2010-08-24 | 2010-08-20 | 1.687 | 466 | +74 | 0.00% | 786 |
| 2010-08-23 | 2010-08-19 | 1.664 | 392 | +178 | 0.00% | 652 |
| 2010-08-17 | 2010-08-13 | 1.529 | 214 | +178 | 0.00% | 327 |
| 2010-08-09 | 2010-08-05 | 1.574 | 36 | +18 | 0.00% | 57 |
| 2010-08-03 | 2010-07-30 | 1.462 | 18 | -541 | 0.00% | 26 |
| 2010-08-02 | 2010-07-29 | 1.484 | 559 | +374 | 0.00% | 830 |
| 2010-07-30 | 2010-07-28 | 1.574 | 185 | +89 | 0.00% | 291 |
| 2010-07-28 | 2010-07-26 | 1.732 | 96 | -100 | 0.00% | 166 |
| 2010-07-22 | 2010-07-20 | 1.484 | 196 | +178 | 0.00% | 291 |
| 2010-07-16 | 2010-07-14 | 1.462 | 18 | -356 | 0.00% | 26 |
| 2010-07-15 | 2010-07-13 | 1.462 | 374 | +226 | 0.00% | 547 |
| 2010-07-07 | 2010-07-05 | 1.417 | 148 | -267 | 0.00% | 210 |
| 2010-06-30 | 2010-06-28 | 1.439 | 415 | +178 | 0.00% | 597 |
| 2010-06-11 | 2010-06-09 | 1.372 | 237 | +192 | 0.00% | 325 |
| 2010-06-01 | 2010-05-28 | 1.439 | 45 | -89 | 0.00% | 65 |
| 2010-05-13 | 2010-05-11 | 1.462 | 134 | -89 | 0.00% | 196 |
| 2010-05-11 | 2010-05-07 | 1.552 | 223 | -68 | 0.00% | 346 |
| 2010-04-27 | 2010-04-23 | 1.439 | 291 | +267 | 0.00% | 419 |
| 2010-04-15 | 2010-04-13 | 1.439 | 24 | -445 | 0.00% | 35 |
| 2010-04-14 | 2010-04-12 | 1.439 | 469 | +178 | 0.00% | 675 |
| 2010-03-24 | 2010-03-22 | 1.552 | 291 | +35 | 0.00% | 452 |
| 2010-03-18 | 2010-03-16 | 1.552 | 256 | -444 | 0.00% | 397 |
| 2010-03-17 | 2010-03-15 | 1.417 | 700 | +659 | 0.00% | 992 |
| 2010-03-10 | 2010-03-08 | 1.417 | 41 | -320 | 0.00% | 58 |
| 2010-02-26 | 2010-02-24 | 1.439 | 361 | +89 | 0.00% | 520 |
| 2010-02-17 | 2010-02-11 | 1.237 | 272 | +124 | 0.00% | 336 |
| 2010-02-12 | 2010-02-10 | 1.237 | 148 | -444 | 0.00% | 183 |
| 2010-02-11 | 2010-02-09 | 1.192 | 592 | +355 | 0.00% | 706 |
| 2010-01-07 | 2010-01-05 | 1.349 | 237 | -96 | 0.00% | 320 |
| 2010-01-06 | 2010-01-04 | 1.349 | 333 | +312 | 0.00% | 449 |
| 2010-01-05 | 2009-12-31 | 1.282 | 21 | -125 | 0.00% | 27 |
| 2009-12-30 | 2009-12-28 | 1.394 | 146 | -267 | 0.00% | 204 |
| 2009-12-29 | 2009-12-24 | 1.439 | 413 | +121 | 0.00% | 594 |
| 2009-12-14 | 2009-12-10 | 1.507 | 292 | +125 | 0.00% | 440 |
| 2009-12-08 | 2009-12-04 | 1.552 | 167 | -534 | 0.00% | 259 |
| 2009-12-07 | 2009-12-03 | 1.394 | 701 | +267 | 0.00% | 977 |
| 2009-11-26 | 2009-11-24 | 1.417 | 434 | +320 | 0.00% | 615 |
| 2009-11-25 | 2009-11-23 | 1.327 | 114 | -444 | 0.00% | 151 |
| 2009-11-24 | 2009-11-20 | 1.349 | 558 | +177 | 0.00% | 753 |
| 2009-11-11 | 2009-11-09 | 1.417 | 381 | +356 | 0.00% | 540 |
| 2009-11-06 | 2009-11-04 | 1.439 | 25 | -378 | 0.00% | 36 |
| 2009-11-05 | 2009-11-03 | 1.327 | 403 | +174 | 0.00% | 535 |
| 2009-10-19 | 2009-10-15 | 1.687 | 229 | -89 | 0.00% | 386 |
| 2009-10-13 | 2009-10-09 | 1.687 | 318 | -125 | 0.00% | 536 |
| 2009-09-30 | 2009-09-28 | 1.777 | 443 | +89 | 0.00% | 787 |
| 2009-09-18 | 2009-09-16 | 1.687 | 354 | -89 | 0.00% | 597 |
| 2009-09-15 | 2009-09-11 | 1.777 | 443 | +211 | 0.00% | 787 |
| 2009-09-08 | 2009-09-04 | 1.687 | 232 | +80 | 0.00% | 391 |
| 2009-09-04 | 2009-09-02 | 1.619 | 152 | -53 | 0.00% | 246 |
| 2009-08-31 | 2009-08-27 | 1.687 | 205 | -178 | 0.00% | 346 |
| 2009-08-28 | 2009-08-26 | 1.844 | 383 | +196 | 0.00% | 706 |
| 2009-08-27 | 2009-08-25 | 1.844 | 187 | +124 | 0.00% | 345 |
| 2009-08-19 | 2009-08-17 | 1.777 | 63 | +1 | 0.00% | 112 |
| 2009-08-12 | 2009-08-10 | 1.595 | 62 | +46 | 0.00% | 99 |
| 2009-08-07 | 2009-08-05 | 1.640 | 16 | +3 | 0.00% | 26 |
| 2009-07-28 | 2009-07-24 | 1.640 | 13 | -191 | 0.00% | 21 |
| 2009-07-27 | 2009-07-23 | 1.731 | 204 | +186 | 0.00% | 353 |
| 2009-07-24 | 2009-07-22 | 1.686 | 18 | -17 | 0.00% | 30 |
| 2009-07-23 | 2009-07-21 | 1.822 | 35 | -386 | 0.00% | 64 |
| 2009-07-17 | 2009-07-15 | 1.777 | 421 | +87 | 0.00% | 748 |
| 2009-06-16 | 2009-06-12 | 1.686 | 334 | +194 | 0.00% | 563 |
| 2009-06-05 | 2009-06-03 | 1.549 | 140 | -176 | 0.00% | 217 |
| 2009-06-03 | 2009-06-01 | 1.390 | 316 | +263 | 0.00% | 439 |
| 2009-06-01 | 2009-05-27 | 1.299 | 53 | -347 | 0.00% | 69 |
| 2009-05-26 | 2009-05-22 | 1.299 | 400 | +176 | 0.00% | 519 |
| 2009-05-25 | 2009-05-21 | 1.276 | 224 | -102 | 0.00% | 286 |
| 2009-05-21 | 2009-05-19 | 1.390 | 326 | +204 | 0.00% | 453 |
| 2009-02-13 | 2009-02-11 | 1.037 | 122 | -1 | 0.00% | 126 |
| 2009-02-10 | 2009-02-06 | 1.071 | 123 | +123 | 0.00% | 132 |
| 2008-12-30 | 2008-12-24 | 1.093 | 0 | -439 | ||
| 2008-12-29 | 2008-12-22 | 1.093 | 439 | +15 | 0.00% | 480 |
| 2008-12-11 | 2008-12-09 | 1.230 | 424 | +246 | 0.00% | 522 |
| 2008-12-02 | 2008-11-28 | 1.230 | 178 | +77 | 0.00% | 219 |
| 2008-11-14 | 2008-11-12 | 0.911 | 101 | +87 | 0.00% | 92 |
| 2008-11-11 | 2008-11-07 | 1.230 | 14 | -146 | 0.00% | 17 |
| 2008-11-05 | 2008-11-03 | 1.025 | 160 | -88 | 0.00% | 164 |
| 2008-11-03 | 2008-10-30 | 0.911 | 248 | -70 | 0.00% | 226 |
| 2008-10-03 | 2008-09-30 | 1.139 | 318 | -70 | 0.00% | 362 |
| 2008-09-29 | 2008-09-25 | 1.367 | 388 | +77 | 0.00% | 530 |
| 2008-09-23 | 2008-09-19 | 1.253 | 311 | +13 | 0.00% | 390 |
| 2008-09-22 | 2008-09-18 | 1.504 | 298 | +53 | 0.00% | 448 |
| 2008-09-16 | 2008-09-11 | 1.595 | 245 | +176 | 0.00% | 391 |
| 2008-09-10 | 2008-09-08 | 1.595 | 69 | -281 | 0.00% | 110 |
| 2008-09-04 | 2008-09-02 | 1.595 | 350 | +176 | 0.00% | 558 |
| 2008-08-18 | 2008-08-14 | 1.711 | 174 | +2 | 0.00% | 298 |
| 2008-08-07 | 2008-08-04 | 1.827 | 172 | -138 | 0.00% | 314 |
| 2008-08-01 | 2008-07-30 | 1.850 | 310 | +86 | 0.00% | 574 |
| 2008-07-11 | 2008-07-09 | 1.804 | 224 | -12 | 0.00% | 404 |
| 2008-06-30 | 2008-06-26 | 1.873 | 236 | +87 | 0.00% | 442 |
| 2008-06-25 | 2008-06-23 | 1.919 | 149 | -225 | 0.00% | 286 |
| 2008-06-18 | 2008-06-16 | 1.896 | 374 | +277 | 0.00% | 709 |
| 2008-05-26 | 2008-05-22 | 1.850 | 97 | -273 | 0.00% | 179 |
| 2008-05-16 | 2008-05-14 | 1.873 | 370 | +277 | 0.00% | 693 |
| 2008-04-23 | 2008-04-21 | 1.804 | 93 | -38 | 0.00% | 168 |
| 2008-04-18 | 2008-04-16 | 1.896 | 131 | -89 | 0.00% | 248 |
| 2008-04-09 | 2008-04-07 | 2.220 | 220 | -166 | 0.00% | 488 |
| 2008-03-13 | 2008-03-11 | 1.734 | 386 | -33 | 0.00% | 670 |
| 2008-03-12 | 2008-03-10 | 1.758 | 419 | +345 | 0.00% | 736 |
| 2008-01-10 | 2008-01-08 | 1.966 | 74 | +18 | 0.00% | 145 |
| 2007-12-19 | 2007-12-17 | 1.943 | 56 | +52 | 0.00% | 109 |
| 2007-12-13 | 2007-12-11 | 1.989 | 4 | -120 | 0.00% | 8 |
| 2007-12-05 | 2007-12-03 | 2.036 | 124 | -171 | 0.00% | 252 |
| 2007-11-29 | 2007-11-27 | 2.106 | 295 | -85 | 0.00% | 621 |
| 2007-11-26 | 2007-11-22 | 2.106 | 380 | +218 | 0.00% | 800 |
| 2007-11-12 | 2007-11-08 | 2.176 | 162 | -164 | 0.00% | 353 |
| 2007-11-05 | 2007-11-01 | 2.293 | 326 | -85 | 0.00% | 748 |
| 2007-11-01 | 2007-10-30 | 2.270 | 411 | +191 | 0.00% | 933 |
| 2007-10-31 | 2007-10-29 | 2.316 | 220 | -201 | 0.00% | 510 |
| 2007-10-29 | 2007-10-25 | 2.293 | 421 | +345 | 0.00% | 965 |
| 2007-10-26 | 2007-10-24 | 2.340 | 76 | -598 | 0.00% | 178 |
| 2007-10-25 | 2007-10-23 | 2.129 | 674 | +341 | 0.00% | 1,435 |
| 2007-10-18 | 2007-10-16 | 2.223 | 333 | +22 | 0.00% | 740 |
| 2007-10-17 | 2007-10-15 | 2.410 | 311 | +182 | 0.00% | 750 |
| 2007-10-16 | 2007-10-12 | 1.848 | 129 | -86 | 0.00% | 238 |
| 2007-10-11 | 2007-10-09 | 1.942 | 215 | +171 | 0.00% | 418 |
| 2007-10-08 | 2007-10-04 | 1.872 | 44 | -376 | 0.00% | 82 |
| 2007-10-05 | 2007-10-03 | 1.872 | 420 | +85 | 0.00% | 786 |
| 2007-10-03 | 2007-09-28 | 2.036 | 335 | -85 | 0.00% | 682 |
| 2007-10-02 | 2007-09-27 | 2.106 | 420 | +14 | 0.00% | 884 |
| 2007-09-27 | 2007-09-24 | 2.223 | 406 | -86 | 0.00% | 902 |
| 2007-09-25 | 2007-09-21 | 2.387 | 492 | +464 | 0.00% | 1,174 |
| 2007-09-19 | 2007-09-17 | 2.410 | 28 | -310 | 0.00% | 67 |
| 2007-09-13 | 2007-09-11 | 2.223 | 338 | +75 | 0.00% | 751 |
| 2007-09-12 | 2007-09-10 | 2.433 | 263 | +226 | 0.00% | 640 |
| 2007-09-11 | 2007-09-07 | 2.457 | 37 | -373 | 0.00% | 91 |
| 2007-09-10 | 2007-09-06 | 2.340 | 410 | +245 | 0.00% | 959 |
| 2007-09-07 | 2007-09-05 | 2.574 | 165 | -239 | 0.00% | 425 |
| 2007-08-29 | 2007-08-27 | 2.855 | 404 | +119 | 0.00% | 1,153 |
| 2007-08-24 | 2007-08-22 | 2.667 | 285 | +244 | 0.00% | 760 |
| 2007-08-23 | 2007-08-21 | 2.597 | 41 | -189 | 0.00% | 106 |
| 2007-08-22 | 2007-08-20 | 2.714 | 230 | -136 | 0.00% | 624 |
| 2007-08-20 | 2007-08-16 | 5.484 | 366 | +292 | 0.00% | 2,007 |
| 2007-08-17 | 2007-08-15 | 5.693 | 74 | +58 | 0.00% | 421 |
| 2007-08-16 | 2007-08-14 | 5.727 | 16 | -173 | 0.00% | 92 |
| 2007-08-13 | 2007-08-09 | 5.276 | 189 | -92 | 0.00% | 997 |
| 2007-08-10 | 2007-08-08 | 4.998 | 281 | +115 | 0.00% | 1,405 |
| 2007-08-09 | 2007-08-07 | 5.033 | 166 | +57 | 0.00% | 836 |
| 2007-08-07 | 2007-08-03 | 5.693 | 109 | -73 | 0.00% | 621 |
| 2007-08-06 | 2007-08-02 | 6.318 | 182 | +80 | 0.00% | 1,150 |
| 2007-08-03 | 2007-08-01 | 6.665 | 102 | +23 | 0.00% | 680 |
| 2007-08-02 | 2007-07-31 | 6.699 | 79 | -5 | 0.00% | 529 |
| 2007-08-01 | 2007-07-30 | 6.422 | 84 | -116 | 0.00% | 539 |
| 2007-07-31 | 2007-07-27 | 6.595 | 200 | -11 | 0.00% | 1,319 |
| 2007-07-30 | 2007-07-26 | 6.630 | 211 | +207 | 0.00% | 1,399 |
| 2007-07-27 | 2007-07-25 | 5.762 | 4 | -17 | 0.00% | 23 |
| 2007-07-26 | 2007-07-24 | 4.998 | 21 | -262 | 0.00% | 105 |
| 2007-07-25 | 2007-07-23 | 4.860 | 283 | +187 | 0.00% | 1,375 |
| 2007-07-24 | 2007-07-20 | 3.471 | 96 | -34 | 0.00% | 333 |
| 2007-07-23 | 2007-07-19 | 3.263 | 130 | -23 | 0.00% | 424 |
| 2007-07-20 | 2007-07-18 | 3.193 | 153 | +115 | 0.00% | 489 |
| 2007-07-18 | 2007-07-16 | 3.020 | 38 | -46 | 0.00% | 115 |
| 2007-07-17 | 2007-07-13 | 3.124 | 84 | -127 | 0.00% | 262 |
| 2007-07-13 | 2007-07-11 | 3.124 | 211 | +208 | 0.00% | 659 |
| 2007-07-12 | 2007-07-10 | 3.159 | 3 | -173 | 0.00% | 9 |
| 2007-07-11 | 2007-07-09 | 3.055 | 176 | +161 | 0.00% | 538 |
| 2007-07-09 | 2007-07-05 | 3.089 | 15 | -235 | 0.00% | 46 |
| 2007-06-27 | 2007-06-25 | 3.124 | 250 | +115 | 0.00% | 781 |
| 2007-06-26 | 2007-06-22 | 3.193 | 135 | 0.00% | 431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy