History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.229 741,000 +0 0.10% 169,689
2025-10-13 2025-10-09 0.229 741,000 +0 0.10% 169,689
2025-10-10 2025-10-08 0.230 741,000 +0 0.10% 170,430
2025-10-09 2025-10-06 0.230 741,000 +0 0.10% 170,430
2025-10-08 2025-10-03 0.230 741,000 +0 0.10% 170,430
2025-10-06 2025-10-02 0.230 741,000 +0 0.10% 170,430
2025-10-03 2025-09-30 0.230 741,000 +0 0.10% 170,430
2025-10-02 2025-09-29 0.230 741,000 +0 0.10% 170,430
2025-09-30 2025-09-26 0.232 741,000 +0 0.10% 171,912
2025-09-29 2025-09-25 0.232 741,000 +0 0.10% 171,912
2025-09-26 2025-09-24 0.233 741,000 +0 0.10% 172,653
2025-09-25 2025-09-23 0.233 741,000 +0 0.10% 172,653
2025-09-24 2025-09-22 0.233 741,000 +0 0.10% 172,653
2025-09-23 2025-09-19 0.232 741,000 +0 0.10% 171,912
2025-09-22 2025-09-18 0.237 741,000 +0 0.10% 175,617
2025-09-19 2025-09-17 0.239 741,000 +0 0.10% 177,099
2025-09-18 2025-09-16 0.236 741,000 +0 0.10% 174,876
2025-09-17 2025-09-15 0.236 741,000 +0 0.10% 174,876
2025-09-16 2025-09-12 0.234 741,000 +0 0.10% 173,394
2025-09-15 2025-09-11 0.234 741,000 +0 0.10% 173,394
2025-09-12 2025-09-10 0.234 741,000 +0 0.10% 173,394
2025-09-11 2025-09-09 0.232 741,000 +0 0.10% 171,912
2025-09-10 2025-09-08 0.239 741,000 +0 0.10% 177,099
2025-09-09 2025-09-05 0.238 741,000 +0 0.10% 176,358
2025-09-08 2025-09-04 0.238 741,000 +0 0.10% 176,358
2025-09-05 2025-09-03 0.238 741,000 +0 0.10% 176,358
2025-09-04 2025-09-02 0.240 741,000 +0 0.10% 177,840
2025-09-03 2025-09-01 0.240 741,000 +0 0.10% 177,840
2025-09-02 2025-08-29 0.295 741,000 +0 0.10% 218,431
2025-09-01 2025-08-28 0.295 741,000 +74,855 0.10% 218,431
2025-08-29 2025-08-27 0.295 666,145 +0 0.10% 196,365
2025-08-28 2025-08-26 0.300 666,145 -8,916 0.10% 200,070
2024-12-11 2024-12-09 0.253 675,061 -8,990 0.10% 170,458
2024-12-04 2024-12-02 0.242 684,051 -4,495 0.10% 165,880
2024-12-03 2024-11-29 0.241 688,546 +13,485 0.10% 166,204
2024-08-15 2024-08-13 0.292 675,061 +107,270 0.10% 197,306
2024-06-21 2024-06-19 0.272 567,791 -3,781 0.10% 154,689
2024-06-19 2024-06-17 0.270 571,572 +3,781 0.10% 154,207
2023-12-15 2023-12-13 0.364 567,791 -15,123 0.10% 206,502
2023-12-12 2023-12-08 0.370 582,914 +15,123 0.10% 215,857
2023-08-16 2023-08-14 0.420 567,791 +102,421 0.10% 238,208
2023-07-03 2023-06-29 0.379 465,370 -30,987 0.10% 176,466
2023-06-29 2023-06-27 0.371 496,357 +30,987 0.11% 184,211
2022-08-29 2022-08-25 0.564 465,370 +92,384 0.10% 262,335
2021-12-03 2021-12-01 0.634 372,986 +76,893 0.10% 236,481
2019-10-03 2019-09-30 1.180 296,093 +16,127 0.10% 349,437
2019-05-06 2019-05-02 1.985 279,966 -5,592 0.10% 555,680
2019-05-02 2019-04-29 2.119 285,558 +5,592 0.10% 605,075
2019-03-11 2019-03-07 1.609 279,966 -14,913 0.10% 450,551
2019-03-08 2019-03-06 1.556 294,879 -7,457 0.11% 458,733
2019-03-06 2019-03-04 1.743 302,336 -52,196 0.11% 527,098
2019-02-20 2019-02-18 1.582 354,532 -173,366 0.12% 561,042
2019-02-19 2019-02-15 1.448 527,898 -186,416 0.18% 764,595
2019-02-18 2019-02-14 1.502 714,314 -242,340 0.24% 1,072,914
2019-01-15 2019-01-11 1.314 956,654 +117,442 0.33% 1,257,300
2019-01-14 2019-01-10 1.422 839,212 -1,865 0.29% 1,192,986
2019-01-11 2019-01-09 1.287 841,077 +1,865 0.29% 1,082,841
2019-01-10 2019-01-08 1.274 839,212 -410,115 0.29% 1,069,186
2019-01-09 2019-01-07 1.140 1,249,327 -149,132 0.43% 1,424,140
2019-01-07 2019-01-03 1.100 1,398,459 -149,133 0.48% 1,537,876
2019-01-04 2019-01-02 1.046 1,547,592 -37,283 0.53% 1,618,858
2018-10-16 2018-10-12 1.073 1,584,875 -249,797 0.54% 1,700,367
2018-10-09 2018-10-05 1.167 1,834,672 -37,283 0.63% 2,140,600
2018-10-03 2018-09-28 1.350 1,871,955 +105,323 0.64% 2,527,122
2018-09-06 2018-09-04 1.307 1,766,632 -7,037 0.64% 2,309,623
2018-08-28 2018-08-24 1.350 1,773,669 +7,037 0.64% 2,394,436
2018-07-19 2018-07-17 1.393 1,766,632 +708,987 0.64% 2,460,250
2018-07-17 2018-07-13 1.592 1,057,645 +204,075 0.38% 1,683,314
2018-07-13 2018-07-11 0.362 853,570 -2,560,709 0.31% 309,305
2018-07-05 2018-07-03 0.416 3,414,279 +318,862 0.31% 1,421,245
2018-07-04 2018-06-29 0.431 3,095,417 +201,794 0.29% 1,334,532
2018-07-03 2018-06-28 0.446 2,893,623 +33,632 0.27% 1,290,551
2018-06-29 2018-06-27 0.439 2,859,991 +67,265 0.27% 1,254,292
2018-06-28 2018-06-26 0.439 2,792,726 +437,222 0.26% 1,224,792
2018-06-26 2018-06-22 0.439 2,355,504 +1,008,972 0.22% 1,033,042
2018-04-25 2018-04-23 0.424 1,346,532 -26,906 0.13% 570,523
2018-04-24 2018-04-20 0.424 1,373,438 +26,906 0.13% 581,923
2018-04-10 2018-04-06 0.535 1,346,532 -3,363 0.13% 720,661
2018-04-04 2018-03-29 0.528 1,349,895 +3,363 0.13% 712,427
2018-03-08 2018-03-06 0.565 1,346,532 -191,704 0.13% 760,698
2018-03-07 2018-03-05 0.550 1,538,236 +121,076 0.15% 846,129
2018-03-06 2018-03-02 0.446 1,417,160 +70,628 0.13% 632,051
2018-02-28 2018-02-26 0.439 1,346,532 -67,265 0.13% 590,542
2018-02-13 2018-02-09 0.379 1,413,797 -100,897 0.13% 535,968
2018-02-08 2018-02-06 0.394 1,514,694 +97,534 0.14% 596,737
2018-02-07 2018-02-05 0.431 1,417,160 +3,363 0.13% 610,983
2018-02-06 2018-02-02 0.453 1,413,797 -3,363 0.13% 641,060
2018-02-05 2018-02-01 0.446 1,417,160 +3,363 0.13% 632,051
2018-02-02 2018-01-31 0.461 1,413,797 -23,542 0.13% 651,569
2018-02-01 2018-01-30 0.439 1,437,339 +23,542 0.14% 630,367
2018-01-31 2018-01-29 0.453 1,413,797 -3,363 0.13% 641,060
2018-01-30 2018-01-26 0.468 1,417,160 +3,363 0.13% 663,653
2018-01-26 2018-01-24 0.446 1,413,797 -141,256 0.13% 630,551
2018-01-25 2018-01-23 0.535 1,555,053 +141,256 0.15% 832,261
2018-01-24 2018-01-22 0.595 1,413,797 -134,529 0.13% 840,735
2018-01-23 2018-01-19 0.520 1,548,326 +67,265 0.15% 805,642
2018-01-18 2018-01-16 0.498 1,481,061 -134,530 0.14% 737,615
2018-01-17 2018-01-15 0.476 1,615,591 -26,906 0.15% 768,588
2018-01-16 2018-01-12 0.401 1,642,497 +26,906 0.16% 659,296
2018-01-15 2018-01-11 0.446 1,615,591 -2,582,970 0.15% 720,551
2017-11-23 2017-11-21 0.416 4,198,561 -3,363 0.40% 1,747,714
2017-11-21 2017-11-17 0.439 4,201,924 -53,812 0.40% 1,842,817
2017-11-20 2017-11-16 0.453 4,255,736 +171,525 0.40% 1,929,685
2017-11-17 2017-11-15 0.476 4,084,211 -262,332 0.39% 1,942,988
2017-11-16 2017-11-14 0.476 4,346,543 +265,696 0.41% 2,067,787
2017-11-15 2017-11-13 0.535 4,080,847 -1,062,785 0.39% 2,184,061
2017-11-14 2017-11-10 0.453 5,143,632 +2,680,504 0.49% 2,332,285
2017-11-13 2017-11-09 0.366 2,463,128 +672,648 0.23% 900,812
2017-08-07 2017-08-03 0.279 1,790,480 -67,264 0.17% 500,425
2016-06-23 2016-06-21 0.348 1,857,744 -4,487 0.18% 646,269
2016-06-20 2016-06-16 0.342 1,862,231 +4,487 0.18% 636,756
2016-06-02 2016-05-31 0.349 1,857,744 -269,060 0.18% 649,031
2016-05-23 2016-05-19 0.314 2,126,804 -13,453 0.20% 667,147
2016-04-27 2016-04-25 0.327 2,140,257 -168,162 0.20% 700,004
2016-03-04 2016-03-02 0.287 2,308,419 +235,427 0.22% 662,344
2016-02-16 2016-02-12 0.281 2,072,992 -33,632 0.20% 582,467
2016-02-12 2016-02-05 0.281 2,106,624 -134,530 0.20% 591,917
2016-01-22 2016-01-20 0.265 2,241,154 -289,239 0.21% 593,067
2015-11-05 2015-11-03 0.349 2,530,393 +316,145 0.24% 884,032
2015-10-16 2015-10-14 0.342 2,214,248 +36,996 0.21% 757,122
2015-10-13 2015-10-09 0.321 2,177,252 +60,538 0.21% 699,156
2015-10-12 2015-10-08 0.324 2,116,714 +67,265 0.20% 686,010
2015-10-08 2015-10-06 0.339 2,049,449 +10,089 0.19% 694,679
2015-07-29 2015-07-27 0.342 2,039,360 -33,632 0.19% 697,322
2015-07-20 2015-07-16 0.367 2,072,992 +33,632 0.20% 761,214
2015-07-16 2015-07-14 0.366 2,039,360 -127,803 0.19% 745,832
2015-07-09 2015-07-07 0.336 2,167,163 -67,265 0.21% 728,135
2015-07-08 2015-07-06 0.357 2,234,428 -211,884 0.21% 797,241
2015-07-07 2015-07-03 0.416 2,446,312 +16,816 0.23% 1,018,314
2015-07-06 2015-07-02 0.505 2,429,496 -84,081 0.23% 1,228,024
2015-06-25 2015-06-23 0.587 2,513,577 +67,265 0.24% 1,476,050
2015-06-24 2015-06-22 0.580 2,446,312 +67,265 0.23% 1,418,366
2015-06-23 2015-06-19 0.602 2,379,047 +134,530 0.23% 1,432,419
2015-06-19 2015-06-17 0.550 2,244,517 +67,265 0.21% 1,234,629
2015-06-18 2015-06-16 0.572 2,177,252 -20,180 0.21% 1,246,182
2015-06-15 2015-06-11 0.587 2,197,432 +147,983 0.21% 1,290,400
2015-06-12 2015-06-10 0.587 2,049,449 +67,265 0.19% 1,203,500
2015-06-11 2015-06-09 0.624 1,982,184 +107,623 0.19% 1,237,671
2015-06-09 2015-06-05 0.676 1,874,561 -242,153 0.18% 1,268,011
2015-06-05 2015-06-03 0.706 2,116,714 +94,171 0.20% 1,494,747
2015-06-04 2015-06-02 0.743 2,022,543 +491,033 0.19% 1,503,418
2015-06-03 2015-06-01 0.706 1,531,510 +33,632 0.15% 1,081,497
2015-06-02 2015-05-29 0.699 1,497,878 +100,898 0.14% 1,046,613
2015-06-01 2015-05-28 0.699 1,396,980 -77,355 0.13% 976,113
2015-05-29 2015-05-27 0.721 1,474,335 -443,948 0.14% 1,063,041
2015-05-28 2015-05-26 0.728 1,918,283 -356,503 0.18% 1,397,400
2015-05-27 2015-05-22 0.602 2,274,786 +67,264 0.22% 1,369,643
2015-05-26 2015-05-21 0.632 2,207,522 -134,529 0.21% 1,394,781
2015-05-22 2015-05-20 0.624 2,342,051 +356,503 0.22% 1,462,371
2015-05-21 2015-05-19 0.610 1,985,548 +161,436 0.19% 1,210,253
2015-05-20 2015-05-18 0.528 1,824,112 -100,897 0.17% 962,702
2015-05-19 2015-05-15 0.476 1,925,009 +403,589 0.18% 915,787
2015-05-15 2015-05-13 0.439 1,521,420 +67,265 0.14% 667,242
2015-05-14 2015-05-12 0.439 1,454,155 +67,264 0.14% 637,741
2015-05-13 2015-05-11 0.476 1,386,891 +343,051 0.13% 659,788
2015-05-12 2015-05-08 0.491 1,043,840 +326,235 0.10% 512,106
2015-04-27 2015-04-23 0.416 717,605 +201,794 0.07% 298,714
2015-04-13 2015-04-09 0.332 515,811 -672,648 0.05% 171,004
2015-03-13 2015-03-11 0.367 1,188,459 +134,529 0.11% 436,408
2015-01-30 2015-01-28 0.367 1,053,930 +23,543 0.10% 387,009
2015-01-29 2015-01-27 0.369 1,030,387 +40,359 0.10% 379,895
2014-11-26 2014-11-24 0.416 990,028 -67,265 0.09% 412,114
2014-11-21 2014-11-19 0.416 1,057,293 -201,794 0.10% 440,114
2014-11-19 2014-11-17 0.394 1,259,087 -67,265 0.12% 496,036
2014-11-18 2014-11-14 0.431 1,326,352 +269,059 0.13% 571,832
2014-11-17 2014-11-13 0.431 1,057,293 -67,265 0.10% 455,832
2014-10-31 2014-10-29 0.409 1,124,558 +282,513 0.11% 459,755
2014-10-24 2014-10-22 0.453 842,045 -134,530 0.08% 381,810
2014-10-16 2014-10-14 0.513 976,575 -269,059 0.09% 500,883
2014-10-15 2014-10-13 0.498 1,245,634 -269,060 0.12% 620,365
2014-10-14 2014-10-10 0.461 1,514,694 +134,530 0.14% 698,069
2014-10-13 2014-10-09 0.491 1,380,164 +739,913 0.13% 677,106
2014-10-06 2014-09-30 0.387 640,251 -26,906 0.07% 247,477
2014-09-30 2014-09-26 0.446 667,157 -100,897 0.07% 297,551
2014-09-29 2014-09-25 0.424 768,054 -33,633 0.08% 325,423
2014-09-26 2014-09-24 0.461 801,687 +33,633 0.09% 369,469
2014-09-24 2014-09-22 0.401 768,054 +67,265 0.08% 308,296
2014-09-23 2014-09-19 0.379 700,789 +33,632 0.08% 265,668
2014-09-22 2014-09-18 0.372 667,157 -100,897 0.07% 247,959
2014-09-19 2014-09-17 0.461 768,054 +67,265 0.08% 353,969
2014-09-18 2014-09-16 0.491 700,789 +20,179 0.08% 343,806
2014-09-17 2014-09-15 0.476 680,610 -322,871 0.07% 323,788
2014-09-16 2014-09-12 0.461 1,003,481 +538,119 0.11% 462,469
2014-09-02 2014-08-29 0.334 465,362 +67,264 0.05% 155,663
2014-08-08 2014-08-06 0.355 398,098 +134,530 0.04% 141,449
2014-08-06 2014-08-04 0.364 263,568 +26,906 0.03% 96,000
2014-07-28 2014-07-24 0.327 236,662 -26,906 0.03% 77,404
2014-07-25 2014-07-23 0.278 263,568 +174,889 0.03% 73,273
2014-05-20 2014-05-16 0.238 88,679 -269,060 0.01% 21,094
2014-01-21 2014-01-17 0.272 357,739 +67,265 0.04% 97,326
2013-12-18 2013-12-16 0.302 290,474 -134,529 0.03% 87,663
2013-12-09 2013-12-05 0.320 425,003 +87,444 0.05% 135,845
2013-12-06 2013-12-04 0.336 337,559 +114,350 0.04% 113,415
2013-11-26 2013-11-22 0.285 223,209 -201,794 0.02% 63,713
2013-11-19 2013-11-15 0.291 425,003 -201,795 0.05% 123,840
2013-11-05 2013-11-01 0.354 626,798 +201,795 0.07% 221,777
2013-10-28 2013-10-24 0.326 425,003 +201,794 0.05% 138,372
2013-10-03 2013-09-30 0.300 223,209 -134,530 0.02% 67,031
2013-09-10 2013-09-06 0.315 357,739 -134,529 0.04% 112,749
2013-09-05 2013-09-03 0.354 492,268 +269,059 0.05% 174,177
2013-08-27 2013-08-23 0.336 223,209 -201,794 0.02% 74,995
2013-08-26 2013-08-22 0.379 425,003 +322,871 0.05% 161,118
2013-08-22 2013-08-20 0.279 102,132 -332,961 0.01% 28,545
2013-08-21 2013-08-19 0.287 435,093 +211,884 0.05% 124,839
2013-08-20 2013-08-16 0.300 223,209 +33,632 0.02% 67,031
2013-08-15 2013-08-12 0.314 189,577 +33,633 0.02% 59,468
2013-08-13 2013-08-09 0.305 155,944 +121,077 0.02% 47,526
2013-08-12 2013-08-08 0.372 34,867 -297,984 0.00% 12,959
2013-07-26 2013-07-24 0.268 332,851 -80,717 0.04% 89,071
2013-07-25 2013-07-23 0.275 413,568 +188,341 0.04% 113,745
2013-05-16 2013-05-14 0.394 225,227 -26,906 0.02% 88,732
2013-05-15 2013-05-13 0.401 252,133 -67,265 0.03% 101,206
2013-05-09 2013-05-07 0.387 319,398 -87,444 0.03% 123,457
2013-02-07 2013-02-05 0.387 406,842 +388,118 0.04% 157,257
2013-02-05 2013-02-01 0.505 18,724 -6,726 0.01% 9,464
2013-01-23 2013-01-21 0.691 25,450 -9,770,570 0.01% 17,594
2013-01-09 2013-01-07 0.360 9,796,020 +9,462,065 4.26% 3,526,761
2013-01-08 2013-01-04 0.303 333,955 -5,430,402 0.43% 101,085
2013-01-07 2013-01-03 0.307 5,764,357 -479,696 0.39% 1,771,260
2013-01-04 2013-01-02 0.298 6,244,053 +1,517,583 0.42% 1,861,387
2013-01-03 2012-12-31 0.291 4,726,470 -252,931 0.32% 1,376,472
2013-01-02 2012-12-27 0.273 4,979,401 +778,416 0.33% 1,358,785
2012-12-28 2012-12-24 0.271 4,200,985 -61,052 0.28% 1,136,737
2012-12-27 2012-12-20 0.250 4,262,037 +300,900 0.29% 1,065,296
2012-12-21 2012-12-19 0.245 3,961,137 +218,044 0.27% 971,920
2012-12-20 2012-12-18 0.209 3,743,093 +109,021 0.25% 781,086
2012-12-19 2012-12-17 0.209 3,634,072 +824,205 0.24% 758,336
2012-12-18 2012-12-14 0.197 2,809,867 +21,805 0.19% 554,129
2012-12-17 2012-12-13 0.195 2,788,062 +87,217 0.19% 543,436
2012-12-14 2012-12-12 0.202 2,700,845 +87,217 0.18% 545,016
2012-12-13 2012-12-11 0.206 2,613,628 +87,218 0.18% 539,402
2012-12-11 2012-12-07 0.197 2,526,410 +26,165 0.17% 498,229
2012-08-09 2012-08-07 0.408 2,500,245 -13,082 0.17% 1,020,538
2012-08-03 2012-08-01 0.417 2,513,327 +638,867 0.17% 1,048,931
2012-07-18 2012-07-16 0.401 1,874,460 +113,993 0.13% 752,213
2012-06-28 2012-06-26 0.381 1,760,467 +337,968 0.12% 670,136
2012-06-18 2012-06-14 0.417 1,422,499 +174,435 0.10% 593,677
2012-04-23 2012-04-19 0.509 1,248,064 +396,839 0.08% 635,355
2012-04-20 2012-04-18 0.484 851,225 +87,218 0.06% 411,864
2012-04-19 2012-04-17 0.498 764,007 +641,048 0.05% 380,175
2012-03-30 2012-03-28 0.484 122,959 -148,270 0.01% 59,493
2012-03-28 2012-03-26 0.521 271,229 +148,270 0.02% 141,185
2012-02-27 2012-02-23 0.585 122,959 -47,970 0.01% 71,900
2012-02-24 2012-02-22 0.585 170,929 -87,217 0.01% 99,950
2012-02-23 2012-02-21 0.585 258,146 +135,187 0.02% 150,950
2012-02-17 2012-02-15 0.564 122,959 -143,909 0.01% 69,362
2012-02-16 2012-02-14 0.564 266,868 +143,909 0.02% 150,542
2012-02-02 2012-01-31 0.564 122,959 -174,435 0.01% 69,362
2012-02-01 2012-01-30 0.564 297,394 -174,435 0.02% 167,762
2012-01-31 2012-01-27 0.564 471,829 +348,870 0.03% 266,162
2012-01-30 2012-01-26 0.569 122,959 -130,826 0.01% 69,926
2012-01-27 2012-01-20 0.571 253,785 +130,826 0.02% 144,908
2012-01-26 2012-01-19 0.585 122,959 -218,044 0.01% 71,900
2012-01-20 2012-01-18 0.569 341,003 +218,044 0.02% 193,926
2012-01-16 2012-01-12 0.560 122,959 -130,826 0.01% 68,798
2012-01-13 2012-01-11 0.562 253,785 +130,826 0.02% 142,580
2011-11-11 2011-11-09 0.631 122,959 -65,413 0.01% 77,539
2011-11-10 2011-11-08 0.631 188,372 +65,413 0.01% 118,789
2011-09-22 2011-09-20 0.592 122,959 -953 0.01% 72,746
2011-09-14 2011-09-09 0.671 123,912 -21,974 0.01% 83,178
2011-07-11 2011-07-07 0.853 145,886 -35,157 0.01% 124,485
2011-07-08 2011-07-06 0.831 181,043 -125,248 0.01% 150,365
2011-07-06 2011-07-04 0.865 306,291 +160,405 0.02% 264,844
2011-07-05 2011-06-30 0.899 145,886 +13,184 0.01% 131,124
2011-04-11 2011-04-07 0.933 132,702 -142,827 0.01% 123,804
2011-04-08 2011-04-06 0.956 275,529 +142,827 0.02% 263,324
2011-03-09 2011-03-07 0.910 132,702 -65,920 0.01% 120,784
2011-02-28 2011-02-24 1.035 198,622 -54,933 0.01% 205,642
2011-02-25 2011-02-23 1.013 253,555 +120,853 0.02% 256,747
2011-02-22 2011-02-18 0.990 132,702 -65,920 0.01% 131,353
2011-01-25 2011-01-21 0.922 198,622 +21,974 0.01% 183,044
2011-01-12 2011-01-10 1.183 176,648 +21,973 0.01% 209,019
2010-12-21 2010-12-17 1.320 154,675 +21,973 0.01% 204,137
2010-12-20 2010-12-16 1.320 132,702 +21,974 0.01% 175,137
2010-12-16 2010-12-14 1.343 110,728 -65,920 0.01% 148,656
2010-12-14 2010-12-10 1.069 176,648 +21,973 0.01% 188,921
2010-12-09 2010-12-07 1.338 154,675 -545 0.01% 206,928
2010-12-03 2010-12-01 1.360 155,220 +22,051 0.01% 211,176
2010-11-30 2010-11-26 1.360 133,169 +133,169 0.01% 181,176
2010-11-29 2010-11-25 1.429 0 -26,634
2010-11-16 2010-11-12 8.026 26,634 -106,535 0.00% 213,777
2010-11-15 2010-11-11 8.137 133,169 +105,781 0.01% 1,083,560
2010-11-12 2010-11-10 8.379 27,388 -16,326 0.01% 229,492
2010-11-11 2010-11-09 8.335 43,714 -9,523 0.02% 364,364
2010-11-10 2010-11-08 7.630 53,237 +9,070 0.02% 406,175
2010-11-09 2010-11-05 6.968 44,167 +11,791 0.02% 307,757
2010-11-02 2010-10-29 6.681 32,376 +13,605 0.01% 216,316
2010-11-01 2010-10-28 6.946 18,771 -13,605 0.01% 130,383
2010-10-28 2010-10-26 5.733 32,376 +453 0.01% 185,618
2010-10-11 2010-10-07 5.424 31,923 +13,605 0.01% 173,166
2010-09-02 2010-08-31 1.732 18,318 +357 0.01% 31,720
2009-08-19 2009-08-17 1.777 17,961 +230 0.01% 31,915
2008-08-18 2008-08-14 1.711 17,731 +265 0.01% 30,344
2007-12-14 2007-12-12 1.989 17,466 +203 0.01% 34,737
2007-09-25 2007-09-21 2.387 17,263 +7,672 0.01% 41,200
2007-08-20 2007-08-16 5.484 9,591 +3,126 0.01% 52,601
2007-06-26 2007-06-22 3.193 6,465 0.01% 20,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top